广电运通(002152)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.13	12.22	12.08	12.1	-0.17%	-0.25%	31.24%	146712	1.7796	100.29	12.13	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230927	12.19	12.19	12.08	12.12	-0.49%	-0.08%	31.45%	118148	1.4333	81.5	12.13	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230926	12.13	12.28	12.03	12.18	0.58%	-0.08%	32.1%	143256	1.7456	92.17	12.19	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230925	12.22	12.27	12.02	12.11	-0.98%	-0.08%	31.34%	159127	1.9291	99.87	12.12	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230922	11.79	12.24	11.79	12.23	3.64%	1.07%	32.65%	210992	2.5536	124.74	12.1	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230921	11.8	11.93	11.76	11.8	-0.34%	-0.25%	27.98%	105813	1.2517	62.07	11.83	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230920	11.93	11.99	11.81	11.84	-0.42%	-0.34%	28.42%	96386	1.1453	53.76	11.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230919	12.05	12.07	11.85	11.89	-1.49%	-0.08%	28.96%	119899	1.4267	63.59	11.9	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230918	11.88	12.12	11.81	12.07	1.17%	0.58%	30.91%	129167	1.5497	65.22	12	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230915	12.12	12.14	11.9	11.93	-1.49%	-0.5%	29.39%	123957	1.4867	59.08	11.99	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230914	12.1	12.19	12	12.11	0%	0%	31.34%	126612	1.5331	58.32	12.11	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230913	12.26	12.34	11.96	12.11	-1.54%	0.17%	31.34%	211590	2.5584	87.07	12.09	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230912	12.43	12.47	12.28	12.3	-1.28%	-0.4%	33.41%	153858	1.9	52.5	12.35	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230911	12.32	12.58	12.25	12.46	1.47%	0.4%	35.14%	214736	2.6642	70.34	12.41	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230908	12.17	12.39	12.09	12.28	0.57%	0.33%	33.19%	131358	1.6073	41.99	12.24	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230907	12.33	12.47	12.2	12.21	-0.65%	-0.89%	32.43%	179854	2.216	57.35	12.32	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230906	12.3	12.35	12.14	12.29	-0.08%	0.24%	33.3%	154087	1.8895	48.74	12.26	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230905	12.47	12.51	12.24	12.3	-1.44%	-0.49%	33.41%	214438	2.6494	68.24	12.36	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230904	12.49	12.54	12.34	12.48	0.56%	0.32%	35.36%	230546	2.8675	73.98	12.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230901	12.59	12.72	12.35	12.41	-1.12%	-0.72%	34.6%	214453	2.6809	72.15	12.5	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230831	12.47	12.68	12.37	12.55	-0.08%	0.16%	36.12%	380715	4.7709	130.93	12.53	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230830	12.04	12.6	12.01	12.56	5.46%	1.13%	36.23%	760667	9.4486	282.99	12.42	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230829	11.39	11.94	11.35	11.91	5.12%	1.45%	29.18%	318131	3.7341	156.8	11.74	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230828	11.8	11.86	11.32	11.33	0.44%	-2.66%	22.89%	288622	3.3586	156.27	11.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230825	11.49	11.52	11.21	11.28	-2.51%	-0.62%	22.34%	228273	2.5914	123.75	11.35	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230824	11.78	11.94	11.56	11.57	-1.03%	-1.28%	25.49%	211312	2.477	123.84	11.72	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230823	11.66	11.92	11.66	11.69	-0.76%	-0.93%	26.79%	197826	2.3339	122.68	11.8	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230822	11.5	11.8	11.4	11.78	3.51%	1.38%	27.77%	233096	2.7089	144.55	11.62	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230821	11.4	11.65	11.37	11.38	-0.26%	-0.96%	23.43%	112440	1.2921	70.43	11.49	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230818	11.68	11.75	11.4	11.41	-1.98%	-1.38%	23.75%	155834	1.8023	91.41	11.57	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230817	11.55	11.69	11.37	11.64	0.26%	0.78%	26.25%	143686	1.66	68.6	11.55	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230816	11.62	11.74	11.5	11.61	-0.6%	0.09%	25.92%	117042	1.3581	57.52	11.6	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230815	11.78	11.82	11.5	11.68	-0.6%	0.34%	26.68%	123203	1.4346	60.82	11.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230814	11.61	11.78	11.5	11.75	0.17%	0.95%	27.44%	134692	1.5678	65.95	11.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230811	11.98	11.99	11.7	11.73	-2.33%	-0.68%	27.22%	140769	1.6618	69.19	11.81	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230810	11.96	12.04	11.83	12.01	0.08%	0.67%	30.26%	131324	1.5668	67.07	11.93	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230809	12.13	12.25	11.96	12	-1.23%	-0.74%	30.15%	170357	2.0599	88.36	12.09	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230808	12.19	12.19	11.94	12.15	0.33%	0.58%	31.78%	196409	2.3727	99.55	12.08	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230807	12.19	12.21	12.02	12.11	-0.49%	0.08%	31.34%	223853	2.7097	115.28	12.1	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230804	11.58	12.3	11.53	12.17	5.64%	1.42%	32%	533392	6.4006	291	12	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230803	11.49	11.56	11.43	11.52	-0.43%	0.26%	24.95%	98625	1.1334	66.65	11.49	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230802	11.5	11.58	11.41	11.57	1.05%	0.61%	25.49%	116577	1.3412	75.54	11.5	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230801	11.5	11.51	11.37	11.45	-0.52%	0.26%	24.19%	138243	1.5783	86.95	11.42	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230731	11.52	11.64	11.47	11.51	-0.09%	-0.43%	24.84%	149865	1.7318	87.65	11.56	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230728	11.35	11.55	11.3	11.52	1.32%	0.52%	24.95%	127327	1.4587	74.76	11.46	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230727	11.43	11.44	11.31	11.37	-0.52%	-0.09%	23.32%	133132	1.5148	71.69	11.38	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230726	11.65	11.66	11.35	11.43	-1.89%	-0.09%	23.97%	147236	1.6848	78.09	11.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230725	11.52	11.72	11.42	11.65	2.64%	0.69%	26.36%	167497	1.9379	84.13	11.57	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230724	11.32	11.47	11.27	11.35	0.18%	-0.18%	23.1%	104845	1.1921	51.81	11.37	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230721	11.31	11.48	11.21	11.33	-0.18%	0%	22.89%	121990	1.382	57.04	11.33	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230720	11.57	11.64	11.31	11.35	-1.73%	-0.79%	23.1%	149485	1.7103	67.45	11.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230719	11.67	11.82	11.55	11.55	-1.53%	-0.94%	25.27%	142950	1.6662	64.14	11.66	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230718	11.72	11.99	11.68	11.73	1.12%	-0.76%	27.22%	258173	3.0509	111.84	11.82	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230717	11.67	11.74	11.58	11.6	-0.6%	-0.43%	25.81%	121559	1.4157	52.58	11.65	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230714	11.33	11.78	11.33	11.67	2.46%	0.34%	26.57%	237291	2.7606	96.62	11.63	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230713	11.32	11.4	11.24	11.39	1.06%	0.53%	23.54%	128529	1.4563	51.09	11.33	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230712	11.45	11.58	11.23	11.27	-1.74%	-0.79%	22.23%	233262	2.6489	123.69	11.36	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230711	11.44	11.53	11.38	11.47	0.53%	0.17%	24.4%	92474	1.0586	35.75	11.45	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230710	11.52	11.55	11.34	11.41	-0.95%	0.18%	23.75%	172726	1.9677	83.66	11.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230707	11.62	11.66	11.37	11.52	-0.95%	0.17%	24.95%	198103	2.2781	89.06	11.5	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230706	11.61	11.85	11.55	11.63	0.17%	-0.77%	26.14%	163813	1.9197	49.68	11.72	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230705	11.74	11.88	11.59	11.61	-0.94%	-0.85%	25.92%	176555	2.0671	69.94	11.71	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230704	11.7	11.76	11.6	11.72	-0.17%	0.26%	27.11%	130043	1.5208	35.04	11.69	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230703	11.77	11.83	11.47	11.74	0.17%	0.69%	27.33%	233842	2.7267	61.63	11.66	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230630	11.7	11.85	11.62	11.72	-0.42%	-0.09%	27.11%	215014	2.5211	58.21	11.73	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230629	11.71	11.82	11.57	11.77	0.51%	0.51%	27.66%	170238	1.9931	46.21	11.71	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230628	11.9	11.92	11.4	11.71	-1.76%	1.04%	27.01%	264200	3.0621	69.83	11.59	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230627	12.01	12.09	11.89	11.92	-0.83%	-0.42%	29.28%	221501	2.652	62.11	11.97	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230626	12.5	12.56	11.95	12.02	-4.3%	-1.39%	30.37%	330994	4.0364	95.33	12.19	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230621	12.96	12.96	12.55	12.56	-3.01%	-0.95%	36.23%	316653	4.0143	101.88	12.68	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230620	12.81	13.02	12.7	12.95	0.78%	0.15%	40.46%	306588	3.9634	113.55	12.93	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230619	12.88	12.97	12.73	12.85	1.5%	-0.16%	39.37%	282207	3.6306	111.86	12.87	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230616	12.4	12.76	12.32	12.66	2.01%	0.4%	37.31%	285939	3.6067	110.93	12.61	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230615	12.58	12.66	12.4	12.41	-1.35%	-0.56%	34.6%	181391	2.2637	68.72	12.48	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230614	12.56	12.7	12.45	12.58	0.4%	0.08%	36.44%	230647	2.8981	87.02	12.57	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230613	12.44	12.65	12.32	12.53	1.13%	0%	35.9%	264455	3.3132	96.52	12.53	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230612	12.52	12.66	12.36	12.39	-0.88%	-0.96%	34.38%	227585	2.8468	82.89	12.51	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230609	12.27	12.54	12.17	12.5	2.8%	0.64%	35.57%	255555	3.1748	84.74	12.42	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230608	12.53	12.54	12.22	12.36	-1.12%	0.24%	34.06%	231719	2.8579	78.75	12.33	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230607	12.45	12.63	12.36	12.5	0.4%	-0.16%	35.57%	178555	2.2357	63.48	12.52	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230606	12.83	12.88	12.4	12.45	-2.96%	-1.35%	35.03%	298543	3.7688	107.92	12.62	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230605	12.7	12.95	12.66	12.83	1.66%	-0.23%	39.15%	316981	4.0754	121.44	12.86	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230602	12.49	12.67	12.39	12.62	1.77%	0.4%	36.88%	302072	3.7964	120.07	12.57	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230601	12.4	12.54	12.3	12.4	-0.64%	-0.24%	34.49%	205768	2.5581	89.74	12.43	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230531	12.34	12.53	12.33	12.48	1.55%	0.32%	35.36%	311079	3.8693	135.75	12.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230530	12.1	12.3	12	12.29	0.82%	0.82%	33.3%	266585	3.2509	115.68	12.19	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230529	11.68	12.49	11.59	12.19	5.18%	-0.16%	32.21%	486771	5.943	216.38	12.21	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230526	11.34	11.63	11.3	11.59	2.11%	0.61%	25.7%	177668	2.0461	82.58	11.52	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230525	11.37	11.48	11.18	11.35	0.09%	0.35%	23.1%	151685	1.7156	67.63	11.31	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230524	11.28	11.51	11.2	11.34	0%	-0.09%	22.99%	168039	1.9066	71.93	11.35	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230523	11.57	11.64	11.3	11.34	-1.99%	-0.61%	22.99%	213435	2.4355	87.74	11.41	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230522	11.61	11.69	11.43	11.57	-0.94%	0.35%	25.49%	176877	2.0388	72.48	11.53	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230519	11.72	11.87	11.61	11.68	-0.6%	-0.26%	26.68%	153198	1.7937	60.27	11.71	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230518	11.48	11.77	11.45	11.75	2.8%	0.69%	27.44%	227111	2.6513	83.54	11.67	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230517	11.46	11.58	11.29	11.43	-0.87%	-0.09%	23.97%	202883	2.3214	71.4	11.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230516	11.6	11.67	11.35	11.53	-1.11%	0.44%	25.05%	223858	2.5704	70.32	11.48	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230515	11.8	11.88	11.38	11.66	-1.27%	0.78%	26.46%	277575	3.2127	80.71	11.57	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230510	12	12.12	11.82	11.9	-1.24%	-0.34%	29.07%	218438	2.6086	64.55	11.94	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230509	12.2	12.28	12.03	12.05	-0.66%	-0.9%	30.69%	232969	2.8321	56.98	12.16	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230508	11.96	12.2	11.83	12.13	1.17%	0.58%	31.56%	251194	3.0294	59.03	12.06	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230505	11.92	12.12	11.83	11.99	0.08%	0.17%	30.04%	233658	2.7978	51.38	11.97	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230504	11.8	12.04	11.63	11.98	1.27%	1.18%	29.93%	316772	3.7512	65.12	11.84	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230428	11.49	11.86	11.42	11.83	3.32%	0.68%	28.31%	330872	3.887	66.34	11.75	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230427	11.44	11.72	11.35	11.45	-0.61%	-0.69%	24.19%	295797	3.4104	56.62	11.53	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230426	12.08	12.1	11.41	11.52	-5.03%	-1.03%	24.95%	540910	6.296	99.09	11.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230425	12.09	12.42	11.85	12.13	0.33%	0.08%	31.56%	473356	5.7356	86.82	12.12	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230424	12.11	12.4	11.98	12.09	1.6%	-0.66%	31.13%	442520	5.3833	80.95	12.17	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230421	12.74	12.78	11.88	11.9	-7.03%	-2.22%	29.07%	792814	9.6481	142.64	12.17	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230420	12.67	12.91	12.67	12.8	1.03%	0.08%	38.83%	343751	4.3969	68.44	12.79	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230419	12.62	13.09	12.61	12.67	0.08%	-1.63%	37.42%	476712	6.138	95.25	12.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230418	12.7	12.78	12.47	12.66	-1.02%	0.4%	37.31%	446148	5.6265	85.34	12.61	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230417	13.08	13.11	12.68	12.79	-1.92%	-0.23%	38.72%	353627	4.5333	67.51	12.82	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230414	12.9	13.19	12.81	13.04	1.48%	0.38%	41.43%	408156	5.3012	76.51	12.99	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230413	13.08	13.26	12.75	12.85	-2.5%	-0.85%	39.37%	481517	6.2406	91.1	12.96	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230412	12.83	13.29	12.69	13.18	2.01%	0.76%	42.95%	664636	8.6955	127.72	13.08	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230411	12.5	12.94	12.36	12.92	3.44%	2.13%	40.13%	481432	6.0921	93.51	12.65	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230410	13.01	13.02	12.4	12.49	-3.7%	-1.19%	35.47%	499230	6.3109	91.94	12.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230407	12.8	13.08	12.56	12.97	3.51%	1.09%	40.67%	495035	6.3514	93.12	12.83	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230406	12.44	12.62	12.33	12.53	-0.56%	0.4%	35.9%	316877	3.9531	59.85	12.48	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230404	12.51	12.75	12.45	12.6	0.32%	0%	36.66%	513244	6.4672	96.58	12.6	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230403	12.38	12.76	12.3	12.56	2.45%	0.48%	36.23%	528259	6.6056	104.48	12.5	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230331	12.05	12.35	11.82	12.26	0.91%	1.57%	32.97%	569108	6.8706	114.65	12.07	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230330	12.2	12.31	12.06	12.15	-0.33%	-0.25%	31.78%	388273	4.7289	81.11	12.18	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230329	12.14	12.36	12.01	12.19	1.16%	-0.08%	32.21%	518978	6.3292	109.52	12.2	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230328	12.16	12.47	12.02	12.05	-2.11%	-1.07%	30.69%	480304	5.8515	106.47	12.18	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230327	12.2	12.68	12.08	12.31	2.75%	-0.65%	33.51%	772203	9.5664	178.2	12.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230324	11.98	12.2	11.73	11.98	0.34%	0.08%	29.93%	502410	6.0149	120.66	11.97	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230323	11.8	11.95	11.7	11.94	0.34%	0.84%	29.5%	345680	4.0943	93.91	11.84	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230322	11.52	11.95	11.43	11.9	3.39%	1.45%	29.07%	466727	5.4765	122.14	11.73	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230321	11.3	11.6	11.27	11.51	2.13%	0.09%	24.84%	336185	3.866	91.4	11.5	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230320	11.42	11.52	11.22	11.27	-1.14%	-0.97%	22.23%	327435	3.725	88.82	11.38	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230317	11.39	11.57	11.29	11.4	1.06%	-0.35%	23.64%	435182	4.9781	118.38	11.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230316	11.1	11.36	10.96	11.28	0.98%	0.62%	22.34%	369507	4.1424	99.02	11.21	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230315	11.42	11.45	11.12	11.17	-1.59%	-0.45%	21.15%	303993	3.4101	78.25	11.22	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230314	11.4	11.5	11.22	11.35	-0.96%	-0.18%	23.1%	363213	4.13	86.51	11.37	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230313	11	11.48	10.95	11.46	4.09%	1.51%	24.3%	524917	5.9258	124.97	11.29	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230310	10.99	11.15	10.96	11.01	-0.72%	-0.45%	19.41%	261176	2.8882	64.67	11.06	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230309	11	11.15	10.86	11.09	0.54%	0.64%	20.28%	250786	2.7628	60.98	11.02	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230308	10.85	11.11	10.84	11.03	1.85%	0.27%	19.63%	262048	2.8838	63.13	11	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230307	11.12	11.23	10.82	10.83	-2.7%	-1.37%	17.46%	305962	3.3596	74.58	10.98	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230306	11.18	11.23	11.06	11.13	-1.07%	0%	20.72%	328074	3.6512	82.25	11.13	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230303	11.17	11.38	11.02	11.25	1.17%	0.36%	22.02%	433798	4.864	111.75	11.21	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230302	11.09	11.3	11.05	11.12	-0.27%	-0.71%	20.61%	500099	5.6004	127.28	11.2	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230301	10.68	11.23	10.63	11.15	4.11%	1%	20.93%	675419	7.4562	161.99	11.04	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230228	10.8	10.88	10.51	10.71	2%	-0.19%	16.16%	384374	4.1228	96.41	10.73	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230227	10.48	10.75	10.46	10.5	-0.47%	-0.94%	13.88%	248542	2.6339	65.09	10.6	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230224	10.41	10.65	10.35	10.55	2.03%	0.38%	14.43%	271179	2.8507	71.94	10.51	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230223	10.6	10.66	10.25	10.34	-2.45%	-0.58%	12.15%	265310	2.7586	71.05	10.4	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230222	10.57	10.72	10.45	10.6	-0.47%	0.19%	14.97%	158095	1.6722	42.09	10.58	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230221	10.65	10.94	10.57	10.65	-0.47%	-0.75%	15.51%	256001	2.7468	68.64	10.73	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230220	10.47	10.78	10.44	10.7	2.39%	0.75%	16.05%	289819	3.0774	75.61	10.62	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230217	10.95	11.09	10.41	10.45	-3.95%	-1.79%	13.34%	500568	5.3252	129.29	10.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230216	10.95	11.48	10.79	10.88	-1.45%	-1.72%	18%	679483	7.5229	186.36	11.07	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230215	10.68	11.12	10.64	11.04	3.08%	1.01%	19.74%	387597	4.2351	115.68	10.93	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230214	10.82	10.89	10.69	10.71	-1.02%	-0.56%	16.16%	187932	2.0231	56.96	10.77	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230213	10.76	10.88	10.7	10.82	0.28%	0.37%	17.35%	212210	2.2879	65.64	10.78	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230210	11	11.03	10.73	10.79	-1.82%	-0.64%	17.03%	256387	2.7835	79.02	10.86	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230209	10.55	11.02	10.5	10.99	4.17%	1.48%	19.2%	373540	4.0451	117.81	10.83	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230208	10.89	10.91	10.55	10.55	-3.3%	-0.85%	14.43%	261101	2.7777	85.68	10.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230207	10.85	10.92	10.64	10.91	0.55%	1.21%	18.33%	345232	3.7217	120.52	10.78	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230206	10.77	11.02	10.74	10.85	0%	-0.28%	17.68%	332346	3.616	125.53	10.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230203	10.58	10.9	10.45	10.85	2.94%	1.5%	17.68%	439030	4.6916	172.88	10.69	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230202	10.5	10.74	10.46	10.54	0.76%	-0.57%	14.32%	404430	4.288	181.74	10.6	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230201	10.19	10.47	10.14	10.46	2.95%	1.16%	13.45%	329596	3.4092	164.18	10.34	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230131	10.12	10.23	10.11	10.16	-0.29%	0.1%	10.2%	142899	1.451	75.03	10.15	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230130	10.28	10.3	10.17	10.19	0.39%	-0.39%	10.52%	258947	2.6491	137.39	10.23	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230120	10.11	10.23	10.07	10.15	0.4%	-0.1%	10.09%	195700	1.9875	107.19	10.16	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230119	9.87	10.12	9.83	10.11	2.22%	0.8%	9.65%	221478	2.2215	126.02	10.03	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230118	9.85	9.95	9.81	9.89	0.71%	-0.1%	7.27%	124619	1.2342	63.76	9.9	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230117	9.94	9.97	9.8	9.82	-1.5%	-0.41%	6.51%	161296	1.5902	74.07	9.86	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230116	9.88	10.04	9.86	9.97	1.32%	-0.1%	8.13%	185537	1.8515	76.8	9.98	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230113	9.9	9.91	9.78	9.84	-0.71%	0.2%	6.72%	110479	1.085	44.62	9.82	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230112	9.87	9.96	9.78	9.91	0.41%	0.3%	7.48%	138257	1.3663	51.11	9.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230111	10.03	10.12	9.85	9.87	-1.69%	-0.9%	7.05%	199704	1.9885	70.34	9.96	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230110	10	10.08	9.91	10.04	0.2%	0.3%	8.89%	138705	1.3888	44.87	10.01	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230109	10.09	10.16	10	10.02	-0.2%	-0.5%	8.68%	199213	2.0066	65.45	10.07	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230106	10.17	10.21	9.98	10.04	-1.76%	-0.4%	8.89%	248334	2.5021	83.89	10.08	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230105	10.42	10.43	10.2	10.22	-0.49%	-0.49%	10.85%	238800	2.4532	86.72	10.27	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230104	10.36	10.47	10.18	10.27	-0.29%	-0.1%	11.39%	323797	3.3285	123.79	10.28	0%	9.65	0%	9.5	0%	9.22	0%	0%
20230103	9.96	10.33	9.93	10.3	3.62%	0.98%	11.71%	419392	4.2776	164.76	10.2	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221230	9.88	10.01	9.8	9.94	1.64%	0.1%	7.81%	221242	2.1966	97.99	9.93	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221229	9.61	10.09	9.6	9.78	1.03%	-0.81%	6.07%	369510	3.6433	158.06	9.86	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221228	10.04	10.07	9.62	9.68	-3.68%	-1.12%	4.99%	311244	3.0462	139.89	9.79	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221227	9.99	10.33	9.83	10.05	4.8%	-0.3%	9%	465277	4.6883	234.9	10.08	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221226	9.37	9.59	9.32	9.59	2.35%	1.05%	4.01%	119892	1.1376	67.16	9.49	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221223	9.24	9.53	9.21	9.37	1.19%	-0.21%	1.63%	129905	1.2204	67.05	9.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221222	9.48	9.49	9.23	9.26	-1.91%	-0.86%	0.43%	112415	1.0501	53.97	9.34	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221221	9.37	9.6	9.32	9.44	0.11%	0.21%	2.39%	114891	1.0824	52.98	9.42	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221220	10	10.08	9.38	9.43	-1.77%	-2.18%	2.28%	248974	2.399	112.89	9.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221219	9.64	9.8	9.57	9.6	-1.54%	-0.62%	4.12%	128105	1.2381	57.44	9.66	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221216	10.01	10.06	9.69	9.75	-3.37%	-0.51%	5.75%	231742	2.2714	92.53	9.8	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221215	9.85	10.17	9.71	10.09	2.75%	0.4%	9.44%	228328	2.2939	82.7	10.05	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221214	9.84	9.98	9.77	9.82	-0.3%	-0.51%	6.51%	116924	1.1539	43.88	9.87	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221213	10.06	10.07	9.82	9.85	-1.99%	-0.61%	6.83%	157305	1.5591	49.58	9.91	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221212	9.88	10.17	9.88	10.05	2.03%	0.1%	9%	220342	2.2128	70.2	10.04	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221209	9.94	9.97	9.76	9.85	-0.4%	0%	6.83%	196003	1.9305	61.3	9.85	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221208	10.09	10.1	9.87	9.89	-2.08%	-0.6%	7.27%	188895	1.8786	60.26	9.95	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221207	10.18	10.24	10.06	10.1	-1.08%	-0.3%	9.54%	179494	1.8181	58.38	10.13	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221206	10.4	10.43	10.17	10.21	-1.92%	-0.58%	10.74%	252543	2.5948	81.86	10.27	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221205	10.32	10.54	10.3	10.41	1.46%	0%	12.91%	386501	4.0217	116.08	10.41	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221202	9.93	10.71	9.93	10.26	2.81%	-1.72%	11.28%	528432	5.5154	157.47	10.44	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221201	10.26	10.26	9.9	9.98	-0.6%	-0.3%	8.24%	287725	2.8794	86.86	10.01	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221130	9.55	10.14	9.52	10.04	5.13%	1.52%	8.89%	423334	4.1861	124.41	9.89	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221129	9.3	9.66	9.29	9.55	2.69%	0.63%	3.58%	184742	1.753	56.63	9.49	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221128	9.46	9.53	9.23	9.3	-2.92%	-0.43%	0.87%	242292	2.2637	73.06	9.34	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221125	9.78	9.85	9.55	9.58	-2.84%	-0.62%	3.9%	228514	2.2035	72.09	9.64	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221124	10.05	10.08	9.73	9.86	-0.3%	-0.2%	6.94%	206080	2.0364	67.28	9.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221123	9.97	10.1	9.7	9.89	-0.9%	0.41%	7.27%	249434	2.4578	83.57	9.85	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221122	9.91	10.26	9.91	9.98	0.3%	-1.19%	8.24%	557441	5.6321	200.78	10.1	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221121	9.56	9.98	9.52	9.95	3.43%	1.43%	7.92%	475772	4.6682	194.95	9.81	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221118	9.8	9.86	9.59	9.62	-1.23%	-0.93%	4.34%	367708	3.5708	167.62	9.71	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221117	9.52	9.74	9.43	9.74	3.07%	1.25%	5.64%	349548	3.3636	162.48	9.62	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221116	9.47	9.62	9.39	9.45	0%	-0.42%	2.49%	163647	1.5534	81.03	9.49	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221115	9.43	9.5	9.37	9.45	0.32%	0%	2.49%	177068	1.6739	86.65	9.45	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221114	9.31	9.48	9.28	9.42	1.4%	0.32%	2.17%	196908	1.8489	92.41	9.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221111	9.45	9.52	9.27	9.29	-0.21%	-1.06%	0.76%	188702	1.7727	83.08	9.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221110	9.33	9.4	9.27	9.31	-0.64%	-0.32%	0.98%	115937	1.0823	51.12	9.34	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221109	9.38	9.44	9.3	9.37	-0.53%	0.11%	1.63%	114735	1.0736	49.91	9.36	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221108	9.33	9.46	9.25	9.42	0.86%	0.43%	2.17%	155747	1.461	66.26	9.38	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221107	9.4	9.53	9.3	9.34	-1.06%	-0.43%	1.3%	180063	1.6892	77.87	9.38	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221104	9.54	9.57	9.33	9.44	1.72%	0.11%	2.39%	245222	2.3122	108.59	9.43	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221103	9.37	9.41	9.21	9.28	-1.17%	-0.11%	0.65%	150447	1.3984	71.68	9.29	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221102	9.38	9.43	9.3	9.39	-0.53%	0.43%	1.84%	191653	1.792	95.36	9.35	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221101	9.54	9.59	9.27	9.44	0.21%	0.53%	2.39%	258525	2.4268	136.26	9.39	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221031	9.16	9.5	9.14	9.42	3.74%	0.43%	2.17%	340398	3.1922	195.64	9.38	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221028	9.16	9.31	9.04	9.08	-1.09%	-1.2%	-1.52%	182162	1.6742	115.74	9.19	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221027	9.12	9.24	9.1	9.18	0.55%	-0.11%	-0.43%	157184	1.4442	100.97	9.19	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221026	8.79	9.18	8.79	9.13	3.87%	0.55%	-0.98%	174650	1.5852	106.03	9.08	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221025	8.85	8.96	8.75	8.79	-1.46%	-0.57%	-4.66%	136140	1.2033	84.33	8.84	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221024	8.97	9.17	8.89	8.92	-0.45%	-1.22%	-3.25%	172472	1.5576	113.31	9.03	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221021	8.88	9.03	8.83	8.96	1.01%	0.11%	-2.82%	141984	1.2704	97.73	8.95	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221020	8.85	8.98	8.8	8.87	0.34%	-0.34%	-3.8%	130349	1.1599	93.5	8.9	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221019	8.87	8.92	8.76	8.84	-0.34%	-0.11%	-4.12%	99184	0.8779	72.64	8.85	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221018	8.89	8.92	8.79	8.87	0.11%	0.11%	-3.8%	112512	0.9965	83.16	8.86	0%	9.65	0%	9.5	0%	9.22	0%	0%
20221017	8.76	8.96	8.72	8.86	1.14%	-0.23%	-3.9%	159003	1.4119	121.8	8.88	0%	9.65	0%	9.5	0%	9.22	0%	0%
20220721	9.29	9.36	9.15	9.16	-1.19%	-0.76%	-0.65%	161421	1.4902	23.8	9.23	-4.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220720	9.18	9.29	9.14	9.27	1.2%	0.43%	0.54%	197606	1.8248	29.15	9.23	-4.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220719	8.94	9.17	8.91	9.16	2.46%	0.88%	-0.65%	199782	1.8139	28.97	9.08	-5.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220718	8.66	8.96	8.65	8.94	3.59%	0.79%	-3.04%	153498	1.3615	21.75	8.87	-8.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220715	8.84	8.88	8.63	8.63	-2.6%	-1.37%	-6.4%	126752	1.1088	17.71	8.75	-9.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220714	8.88	8.95	8.83	8.86	-0.45%	-0.23%	-3.9%	94942	0.8431	13.47	8.88	-7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220713	8.92	8.98	8.88	8.9	-0.11%	-0.22%	-3.47%	91309	0.8147	13.01	8.92	-7.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220712	9.13	9.15	8.91	8.91	-2.41%	-1.22%	-3.36%	159946	1.4424	23.04	9.02	-6.53%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220711	9.02	9.15	8.85	9.13	0.88%	1.67%	-0.98%	222107	1.9956	31.87	8.98	-6.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220708	9.03	9.15	9	9.05	0.22%	-0.33%	-1.84%	110577	1.0039	16.03	9.08	-5.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220707	9.12	9.16	9.03	9.03	0%	-0.66%	-2.06%	122585	1.114	17.79	9.09	-5.8%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220706	9.1	9.14	8.96	9.03	-1.1%	0%	-2.06%	144315	1.3036	20.82	9.03	-6.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220705	9.24	9.27	9.07	9.13	-1.51%	-0.22%	-0.98%	170990	1.564	24.98	9.15	-5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220704	9.27	9.28	9.14	9.27	0%	0.54%	0.54%	134984	1.2439	19.87	9.22	-4.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220701	9.38	9.41	9.19	9.27	0%	-0.43%	0.54%	160922	1.4978	23.92	9.31	-3.52%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220630	9.26	9.32	9.22	9.27	0.65%	-0.11%	0.54%	153492	1.4238	22.74	9.28	-3.83%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220629	9.25	9.39	9.21	9.21	-0.75%	-0.86%	-0.11%	210703	1.9564	31.25	9.29	-3.73%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220628	9.19	9.29	9.11	9.28	1.31%	0.54%	0.65%	210567	1.9429	31.03	9.23	-4.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220627	9.23	9.33	9.12	9.16	-0.54%	-0.43%	-0.65%	170599	1.5702	25.08	9.2	-4.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220624	9.24	9.37	9.18	9.21	0.55%	-0.65%	-0.11%	222367	2.0612	32.92	9.27	-3.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220623	9.18	9.21	8.98	9.16	0.99%	0.66%	-0.65%	188665	1.7172	27.43	9.1	-5.7%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220622	9.36	9.36	9.07	9.07	-3.72%	-1.09%	-1.63%	310629	2.8479	45.49	9.17	-4.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220621	9.23	9.48	9.13	9.42	2.84%	0.86%	2.17%	367837	3.4368	54.89	9.34	-3.21%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220620	9.16	9.22	9.11	9.16	0%	0%	-0.65%	133746	1.2248	19.56	9.16	-5.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220617	9.1	9.18	8.96	9.16	-0.11%	0.66%	-0.65%	182541	1.6603	26.52	9.1	-5.7%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220616	9.18	9.29	9.15	9.17	-0.11%	-0.43%	-0.54%	198823	1.8319	29.26	9.21	-4.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220615	9.1	9.37	9.07	9.18	2.23%	-0.43%	-0.43%	348074	3.2083	51.24	9.22	-4.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220614	9.03	9.15	8.82	9.13	-0.44%	1.9%	-0.98%	244957	2.1948	35.06	8.96	-7.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220613	9.12	9.23	9.07	9.17	-0.97%	0.44%	-0.54%	212203	1.9384	30.96	9.13	-5.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220610	8.99	9.34	8.95	9.26	2.43%	0.22%	0.43%	279005	2.577	41.16	9.24	-4.25%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220609	9.12	9.17	9	9.04	-1.09%	-0.44%	-1.95%	164413	1.4931	23.85	9.08	-5.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220608	9.12	9.25	8.93	9.14	0.11%	0.11%	-0.87%	185536	1.6942	27.06	9.13	-5.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220607	9.19	9.2	9.04	9.13	-0.76%	0.22%	-0.98%	166269	1.5142	24.19	9.11	-5.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220606	9.03	9.24	9	9.2	1.77%	0.55%	-0.22%	228115	2.088	33.35	9.15	-5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220602	8.88	9.05	8.84	9.04	1.35%	0.78%	-1.95%	184105	1.6509	26.37	8.97	-7.05%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220601	8.91	9	8.86	8.92	-0.22%	-0.11%	-3.25%	140039	1.2507	19.98	8.93	-7.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220531	8.79	8.95	8.76	8.94	0.9%	0.68%	-3.04%	179297	1.5929	25.44	8.88	-7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220530	8.72	8.88	8.71	8.86	1.26%	0.34%	-3.9%	131021	1.1563	18.47	8.83	-8.5%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220527	8.77	8.88	8.68	8.75	-0.23%	-0.57%	-5.1%	135055	1.1888	18.99	8.8	-8.81%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220526	8.63	8.8	8.51	8.77	1.5%	1.15%	-4.88%	151426	1.3134	20.98	8.67	-10.16%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220525	8.52	8.67	8.48	8.64	1.41%	0.35%	-6.29%	123967	1.0671	17.04	8.61	-10.78%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220524	9.01	9.02	8.5	8.52	-5.44%	-2.74%	-7.59%	229074	2.0078	32.07	8.76	-9.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220523	8.95	9.05	8.89	9.01	1.69%	0.33%	-2.28%	176595	1.5853	25.32	8.98	-6.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220520	8.78	8.92	8.78	8.86	0.91%	0.11%	-3.9%	161331	1.4274	22.8	8.85	-8.29%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220519	8.8	8.82	8.68	8.78	-1.68%	0.23%	-4.77%	185002	1.6208	25.89	8.76	-9.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220518	9.18	9.26	8.92	8.93	-0.67%	-1.65%	-3.15%	257993	2.3437	37.43	9.08	-5.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220517	8.88	9	8.84	8.99	1.35%	0.67%	-2.49%	150688	1.345	21.48	8.93	-7.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220516	8.89	8.95	8.79	8.87	-0.22%	0%	-3.8%	157147	1.3932	22.25	8.87	-8.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220513	8.9	8.94	8.81	8.89	0.34%	0.23%	-3.58%	110494	0.9806	15.66	8.87	-8.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220512	8.76	8.94	8.73	8.86	0.68%	0.11%	-3.9%	141118	1.2491	19.95	8.85	-8.29%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220511	8.88	9.05	8.78	8.8	-0.9%	-1.57%	-4.56%	232157	2.0751	33.14	8.94	-7.36%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220510	8.58	8.91	8.56	8.88	1.6%	0.79%	-3.69%	189749	1.6714	26.7	8.81	-8.7%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220509	8.65	8.85	8.6	8.74	0.34%	-0.23%	-5.21%	151705	1.3286	21.22	8.76	-9.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220506	8.47	8.9	8.4	8.71	0.46%	0.69%	-5.53%	213333	1.8452	29.47	8.65	-10.36%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220505	8.59	8.79	8.56	8.67	1.29%	-0.12%	-5.97%	195942	1.7012	27.17	8.68	-10.05%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220429	8.39	8.62	8.32	8.56	3.51%	0.71%	-7.16%	245610	2.0871	33.34	8.5	-11.92%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220428	8.36	8.45	8.19	8.27	-0.96%	-0.48%	-10.3%	186369	1.5486	24.73	8.31	-13.89%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220427	7.95	8.37	7.86	8.35	4.51%	2.45%	-9.44%	247397	2.0156	32.19	8.15	-15.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220426	8.36	8.44	7.95	7.99	-3.27%	-2.32%	-13.34%	241840	1.9792	31.61	8.18	-15.23%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220425	8.81	8.81	8.26	8.26	-7.5%	-3.28%	-10.41%	236403	2.0189	32.25	8.54	-11.5%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220422	9	9.04	8.78	8.93	-1%	0.11%	-3.15%	165587	1.4766	23.58	8.92	-7.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220421	9.45	9.46	8.95	9.02	-5.55%	-1.96%	-2.17%	264348	2.4327	38.86	9.2	-4.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220420	9.72	9.84	9.52	9.55	0.42%	-1.55%	3.58%	194258	1.8836	30.09	9.7	0.52%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220419	9.42	9.56	9.42	9.51	1.28%	0.11%	3.15%	135576	1.2879	20.57	9.5	-1.55%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220418	9.46	9.49	9.29	9.39	-2.39%	0.11%	1.84%	154985	1.4543	23.23	9.38	-2.8%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220415	9.99	9.99	9.61	9.62	-4.37%	-1.43%	4.34%	281249	2.7443	43.83	9.76	1.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220414	10.11	10.13	10.03	10.06	0.5%	-0.2%	9.11%	139872	1.4099	22.52	10.08	4.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220413	10.2	10.21	9.99	10.01	-2.72%	-0.69%	8.57%	195733	1.9723	31.5	10.08	4.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220412	10.04	10.3	9.97	10.29	2.29%	1.08%	11.61%	224201	2.2821	36.45	10.18	5.49%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220411	10.35	10.35	10	10.06	-3.45%	-0.69%	9.11%	259543	2.6285	41.98	10.13	4.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220408	10.45	10.61	10.16	10.42	-0.86%	0.19%	13.02%	302377	3.1454	50.24	10.4	7.77%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220401	10.66	10.66	10.37	10.45	-1.69%	-0.1%	13.34%	313519	3.2797	52.38	10.46	8.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220331	10.37	10.68	10.29	10.63	2.21%	0.85%	15.29%	462516	4.8735	77.84	10.54	9.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220330	10.17	10.4	10.11	10.4	2.56%	1.27%	12.8%	273437	2.8095	44.87	10.27	6.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220329	10.22	10.26	9.98	10.14	-0.29%	0.2%	9.98%	212731	2.1518	34.37	10.12	4.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220328	10.04	10.32	9.93	10.17	-0.78%	0.2%	10.3%	218276	2.2145	35.37	10.15	5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220325	10.48	10.62	10.21	10.25	0.89%	-1.73%	11.17%	376419	3.9267	62.72	10.43	8.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220324	10.31	10.37	10.11	10.16	-2.21%	-0.29%	10.2%	247833	2.5253	40.34	10.19	5.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220323	10.47	10.53	10.37	10.39	-0.95%	-0.29%	12.69%	225218	2.3474	37.49	10.42	7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220322	10.42	10.63	10.37	10.49	-0.1%	-0.29%	13.77%	237307	2.4973	39.89	10.52	9.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220321	10.6	10.65	10.39	10.5	-0.76%	-0.28%	13.88%	249167	2.6231	41.9	10.53	9.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220318	10.55	10.67	10.43	10.58	-0.75%	0.28%	14.75%	289645	3.0555	48.8	10.55	9.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220317	10.68	10.84	10.54	10.66	0.95%	-0.19%	15.62%	428760	4.5771	73.11	10.68	10.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220316	10.52	10.66	10.05	10.56	2.33%	1.83%	14.53%	382498	3.9671	63.36	10.37	7.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220315	10.71	10.97	10.31	10.32	-4.62%	-3.55%	11.93%	369469	3.9542	63.16	10.7	10.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220311	10.59	10.96	10.41	10.95	1.67%	2.05%	18.76%	364346	3.9077	62.42	10.73	11.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220310	10.9	11.06	10.75	10.77	0.84%	-1.19%	16.81%	331388	3.6128	57.71	10.9	12.95%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220309	11.07	11.14	10.1	10.68	-3.44%	0.19%	15.84%	485323	5.1752	82.66	10.66	10.47%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220308	11.33	11.37	10.93	11.06	-1.78%	-0.98%	19.96%	341026	3.81	60.86	11.17	15.75%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220307	11.58	11.63	11.16	11.26	-1.92%	-0.79%	22.13%	323167	3.6673	58.58	11.35	17.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220304	11.66	11.71	11.4	11.48	-1.96%	-0.52%	24.51%	293883	3.3903	54.15	11.54	19.59%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220303	11.88	11.95	11.63	11.71	-1.35%	-0.34%	27.01%	333045	3.9123	62.49	11.75	21.76%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220302	11.81	12.02	11.77	11.87	-0.84%	-0.34%	28.74%	259440	3.0897	49.35	11.91	23.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220301	11.78	12.12	11.72	11.97	1.1%	0.17%	29.83%	382391	4.5689	72.98	11.95	23.83%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220228	12.08	12.24	11.75	11.84	1.2%	-0.59%	28.42%	468955	5.5849	89.2	11.91	23.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220225	11.83	11.91	11.67	11.7	0.6%	-0.76%	26.9%	394462	4.6501	74.27	11.79	22.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220224	12.48	12.49	11.35	11.63	-7.48%	-2.19%	26.14%	975400	11.5956	185.21	11.89	23.21%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220223	12.69	12.81	12.52	12.57	-1.18%	-0.63%	36.33%	547560	6.9293	110.68	12.65	31.09%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220222	12.91	12.94	12.44	12.72	-3.34%	0.16%	37.96%	737258	9.3622	149.54	12.7	31.61%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220221	12.76	13.18	12.66	13.16	3.3%	1.46%	42.73%	940079	12.1938	194.77	12.97	34.4%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220218	12.55	12.9	12.52	12.74	0.87%	-0.08%	38.18%	513177	6.5437	104.52	12.75	32.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220217	12.66	12.95	12.48	12.63	-1.17%	-0.63%	36.98%	555425	7.0601	112.77	12.71	31.71%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220216	13.03	13.13	12.64	12.78	0%	-0.31%	38.61%	547974	7.0257	112.22	12.82	32.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220215	12.98	12.98	12.58	12.78	-1.24%	0.24%	38.61%	594650	7.5802	121.07	12.75	32.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220214	12.48	13.08	12.35	12.94	2.05%	0.78%	40.35%	910293	11.6901	186.72	12.84	33.06%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220211	12.56	12.99	12.5	12.68	0.96%	-0.7%	37.53%	907581	11.59	185.12	12.77	32.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220210	12.5	12.85	12.3	12.56	-0.48%	-0.16%	36.23%	1054324	13.2597	211.79	12.58	30.36%	9.65	0%	9.5	0%	9.22	0%	0.98%
20220209	11.58	12.62	11.58	12.62	10.03%	3.53%	36.88%	1033327	12.6011	201.27	12.19	26.32%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211203	11.31	11.49	11.28	11.36	1.34%	-0.18%	23.21%	284939	3.2432	51.8	11.38	17.93%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211202	11.41	11.44	11.19	11.21	-1.92%	-0.71%	21.58%	329959	3.7261	59.52	11.29	16.99%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211201	11.43	11.6	11.36	11.43	-0.78%	-0.35%	23.97%	435858	4.9977	79.83	11.47	18.86%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211130	11.11	11.66	11.11	11.52	2.77%	0.61%	24.95%	622634	7.128	113.85	11.45	18.65%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211129	11.05	11.41	11.05	11.21	-0.8%	-0.09%	21.58%	554071	6.2141	99.25	11.22	16.27%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211126	10.74	11.8	10.6	11.3	5.21%	0.36%	22.56%	890016	10.025	160.12	11.26	16.68%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211125	10.83	10.91	10.7	10.74	-0.65%	-0.56%	16.49%	167669	1.8103	28.91	10.8	11.92%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211124	10.8	10.93	10.67	10.81	-0.09%	0.19%	17.25%	217965	2.3515	37.56	10.79	11.81%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211123	10.7	10.85	10.52	10.82	1.5%	1.12%	17.35%	263637	2.8202	45.05	10.7	10.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211122	10.71	10.81	10.65	10.66	-0.56%	-0.37%	15.62%	160518	1.7179	27.44	10.7	10.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211119	10.58	10.75	10.55	10.72	1.9%	0.47%	16.27%	167126	1.7832	28.48	10.67	10.57%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211118	10.72	10.82	10.5	10.52	-1.96%	-1.13%	14.1%	238787	2.541	40.59	10.64	10.26%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211117	10.73	10.87	10.72	10.73	-0.28%	-0.37%	16.38%	172801	1.861	29.72	10.77	11.61%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211116	10.87	11.01	10.74	10.76	-1.47%	-0.92%	16.7%	230594	2.5031	39.98	10.86	12.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211115	10.8	11.07	10.78	10.92	0.74%	-0.27%	18.44%	273307	2.9932	47.81	10.95	13.47%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211112	10.83	10.89	10.71	10.84	0.65%	0.28%	17.57%	230830	2.4947	39.85	10.81	12.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211111	10.71	10.92	10.68	10.77	-0.37%	-0.37%	16.81%	274656	2.9694	47.43	10.81	12.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211110	10.97	11.14	10.77	10.81	0.46%	-1.19%	17.25%	410023	4.4838	71.62	10.94	13.37%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211109	10.58	10.97	10.58	10.76	1.7%	-0.55%	16.7%	321865	3.4818	55.61	10.82	12.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211108	10.5	10.69	10.47	10.58	-0.47%	-0.19%	14.75%	177048	1.8763	29.97	10.6	9.84%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211105	10.57	10.83	10.51	10.63	0.57%	-0.56%	15.29%	274057	2.9307	46.81	10.69	10.78%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211104	10.51	10.61	10.45	10.57	1.25%	0.19%	14.64%	212252	2.2382	35.75	10.55	9.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211103	10.5	10.6	10.36	10.44	1.06%	-0.1%	13.23%	180485	1.8869	30.14	10.45	8.29%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211102	10.44	10.5	10.21	10.33	-0.86%	-0.39%	12.04%	206859	2.1457	34.27	10.37	7.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211101	10.35	10.47	10.23	10.42	0.58%	0.29%	13.02%	164892	1.7129	27.36	10.39	7.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211029	10.13	10.47	10.08	10.36	2.57%	0.58%	12.36%	186117	1.9164	30.61	10.3	6.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211028	10.19	10.21	10.02	10.1	-0.88%	0%	9.54%	127601	1.289	20.59	10.1	4.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211027	10.4	10.41	10.08	10.19	-2.39%	-0.39%	10.52%	147730	1.5108	24.13	10.23	6.01%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211026	10.41	10.57	10.3	10.44	0.38%	0.19%	13.23%	181822	1.8946	30.26	10.42	7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211025	10.13	10.5	10.11	10.4	2.97%	0.58%	12.8%	246026	2.5445	40.64	10.34	7.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211022	10.09	10.18	10.08	10.1	-0.39%	-0.2%	9.54%	118328	1.197	19.12	10.12	4.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211021	10.1	10.26	10.09	10.14	-1.36%	-0.1%	9.98%	208695	2.1179	33.83	10.15	5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211020	10.09	10.89	10.05	10.28	3.84%	-1.91%	11.5%	403787	4.2302	67.57	10.48	8.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211019	9.88	9.93	9.8	9.9	0.2%	0.41%	7.38%	119835	1.181	18.86	9.86	2.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211018	9.97	9.98	9.82	9.88	-0.8%	0%	7.16%	95319	0.9414	15.04	9.88	2.38%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211015	9.99	10.13	9.93	9.96	0.3%	-0.7%	8.03%	115927	1.1629	18.57	10.03	3.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211014	9.97	9.99	9.9	9.93	-0.5%	-0.1%	7.7%	73763	0.7329	11.71	9.94	3.01%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211013	9.85	10.02	9.85	9.98	0.91%	0.5%	8.24%	83145	0.8253	13.18	9.93	2.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211012	10	10.03	9.81	9.89	-1.69%	-0.2%	7.27%	103508	1.0262	16.39	9.91	2.69%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211011	10.02	10.14	10.02	10.06	0.4%	0%	9.11%	91571	0.921	14.71	10.06	4.25%	9.65	0%	9.5	0%	9.22	0%	0.98%
20211008	9.89	10.08	9.88	10.02	2.14%	0.2%	8.68%	115272	1.1531	18.42	10	3.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210930	9.79	9.87	9.76	9.81	0.2%	0%	6.4%	95477	0.937	14.97	9.81	1.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210929	9.98	9.98	9.73	9.79	-2.3%	-0.2%	6.18%	157607	1.5465	24.7	9.81	1.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210928	10.04	10.1	9.98	10.02	0%	-0.1%	8.68%	82833	0.8307	13.27	10.03	3.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210927	10.2	10.32	9.98	10.02	-1.96%	-0.6%	8.68%	157876	1.5916	25.42	10.08	4.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210924	10.26	10.38	10.19	10.22	-0.78%	-0.49%	10.85%	123702	1.2709	20.3	10.27	6.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210923	10.18	10.35	10.18	10.3	1.08%	0.1%	11.71%	128973	1.3273	21.2	10.29	6.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210922	10.1	10.21	10.08	10.19	0.2%	0.3%	10.52%	88628	0.9009	14.39	10.16	5.28%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210917	10.15	10.22	10.08	10.17	0.1%	0.1%	10.3%	128609	1.3066	20.87	10.16	5.28%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210916	10.35	10.45	10.14	10.16	-2.21%	-1.07%	10.2%	203338	2.0875	33.34	10.27	6.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210915	10.47	10.51	10.35	10.39	-1.14%	-0.1%	12.69%	190516	1.9815	31.65	10.4	7.77%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210914	10.75	10.88	10.47	10.51	-2.14%	-1.68%	13.99%	278794	2.9804	47.6	10.69	10.78%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210913	10.87	10.98	10.74	10.74	0%	-0.83%	16.49%	220144	2.3838	38.08	10.83	12.23%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210910	10.68	10.88	10.58	10.74	0.56%	0%	16.49%	265096	2.8483	45.49	10.74	11.3%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210909	10.79	10.85	10.63	10.68	-0.93%	-0.37%	15.84%	245798	2.6351	42.09	10.72	11.09%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210908	10.97	10.99	10.72	10.78	-1.19%	-0.37%	16.92%	299416	3.2395	51.74	10.82	12.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210907	10.76	10.93	10.69	10.91	1.39%	0.46%	18.33%	294725	3.201	51.13	10.86	12.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210906	10.88	10.88	10.7	10.76	0.28%	-0.19%	16.7%	218457	2.3556	37.62	10.78	11.71%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210729	10.32	10.4	10.28	10.33	1.27%	-0.19%	12.04%	196647	2.0351	32.51	10.35	7.25%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210728	10.3	10.39	10.01	10.2	-1.16%	0%	10.63%	222124	2.2659	36.19	10.2	5.7%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210727	10.42	10.57	10.26	10.32	-0.58%	-1.05%	11.93%	237418	2.4761	39.55	10.43	8.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210726	10.58	10.65	10.31	10.38	-1.7%	-0.95%	12.58%	277817	2.9126	46.52	10.48	8.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210723	11.15	11.16	10.55	10.56	-5.55%	-1.58%	14.53%	537042	5.7614	92.02	10.73	11.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210722	11.45	11.48	11.11	11.18	-1.76%	-0.18%	21.26%	349516	3.9162	62.55	11.2	16.06%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210721	11.4	11.45	11.33	11.38	-0.35%	-0.09%	23.43%	217307	2.4751	39.53	11.39	18.03%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210720	11.56	11.56	11.31	11.42	-1.97%	0.18%	23.86%	226265	2.5799	41.21	11.4	18.13%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210719	11.53	11.66	11.42	11.65	2.19%	0.6%	26.36%	267163	3.0929	49.4	11.58	20%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210716	11.41	11.53	11.28	11.4	0.71%	0%	23.64%	254265	2.8991	46.31	11.4	18.13%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210715	11.71	11.78	11.22	11.32	-4.07%	-0.26%	22.78%	421165	4.7821	76.38	11.35	17.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210714	11.72	11.98	11.67	11.8	0.43%	-0.51%	27.98%	371887	4.4118	70.47	11.86	22.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210713	11.74	11.85	11.62	11.75	-0.34%	0.43%	27.44%	339233	3.97	63.41	11.7	21.24%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210712	11.71	11.95	11.65	11.79	1.38%	0%	27.87%	373703	4.4078	70.4	11.79	22.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210709	11.74	11.87	11.6	11.63	-0.43%	-0.43%	26.14%	321076	3.7517	59.92	11.68	21.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210708	12.19	12.2	11.6	11.68	-4.96%	-0.76%	26.68%	760194	8.9492	142.94	11.77	21.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210707	12.25	12.33	12.15	12.29	-1.6%	0.41%	33.3%	360017	4.4063	70.38	12.24	26.84%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210706	12.32	12.65	12.18	12.49	0.48%	1.13%	35.47%	411190	5.0789	81.12	12.35	27.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210705	12.62	12.84	12.26	12.43	-0.4%	-0.72%	34.82%	428652	5.3685	85.75	12.52	29.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210702	12.5	12.91	12.38	12.48	-0.08%	-1.42%	35.36%	517065	6.5482	104.59	12.66	31.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210701	13.18	13.18	12.48	12.49	-4.14%	-2.27%	35.47%	662536	8.4705	135.29	12.78	32.44%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210630	12.7	13.19	12.56	13.03	4.16%	0.85%	41.32%	944443	12.1985	194.84	12.92	33.89%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210629	12.35	12.7	12.29	12.51	2.54%	-0.32%	35.68%	657492	8.2532	131.82	12.55	30.05%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210628	12.01	12.36	12.01	12.2	0.99%	0.16%	32.32%	291651	3.5518	56.73	12.18	26.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210625	12.03	12.2	11.99	12.08	-0.17%	0.08%	31.02%	216283	2.6103	41.69	12.07	25.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210624	12.45	12.45	12.09	12.1	-2.73%	-0.74%	31.24%	329129	4.0122	64.08	12.19	26.32%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210623	12.19	12.46	11.97	12.44	2.13%	1.55%	34.92%	465935	5.7079	91.17	12.25	26.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210622	12.37	12.7	12.06	12.18	-1.77%	-1.54%	32.1%	453376	5.6071	89.56	12.37	28.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210621	12.3	12.59	12.26	12.4	-0.08%	0%	34.49%	479800	5.951	95.05	12.4	28.5%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210618	12.09	12.62	11.93	12.41	2.56%	0.4%	34.6%	643799	7.9545	127.05	12.36	28.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210617	11.8	12.1	11.6	12.1	3.33%	2.11%	31.24%	381500	4.5213	72.22	11.85	22.8%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210616	12.09	12.16	11.84	11.86	-2.79%	-0.67%	28.63%	319189	3.8105	60.86	11.94	23.73%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210615	12.37	12.58	12.16	12.2	1.33%	-1.29%	32.32%	468879	5.7961	92.58	12.36	28.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210611	11.99	12.27	11.9	12.04	2.03%	-0.5%	30.59%	540006	6.5314	104.32	12.1	25.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210610	11.51	11.85	11.43	11.8	2.88%	0.68%	27.98%	400306	4.6905	74.92	11.72	21.45%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210609	11.73	11.81	11.46	11.47	-2.22%	-1.12%	24.4%	280049	3.2493	51.9	11.6	20.21%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210608	11.83	11.94	11.68	11.73	0.6%	-0.42%	27.22%	301617	3.5517	56.73	11.78	22.07%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210607	11.6	11.8	11.52	11.66	0.43%	0.09%	26.46%	293191	3.4143	54.53	11.65	20.73%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210604	11.9	11.91	11.6	11.61	-3.49%	-0.68%	25.92%	495975	5.7988	92.62	11.69	21.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210603	12.06	12.32	12.01	12.03	-0.17%	-0.91%	30.48%	311514	3.7823	60.41	12.14	25.8%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210602	12.3	12.43	12.03	12.05	-2.98%	-0.99%	30.69%	360902	4.3909	70.13	12.17	26.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210601	12.03	12.56	11.98	12.42	2.81%	0.65%	34.71%	576210	7.1101	113.57	12.34	27.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210531	11.94	12.22	11.81	12.08	0.67%	0.42%	31.02%	393327	4.7317	75.58	12.03	24.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210528	12.23	12.23	11.92	12	-1.96%	-0.5%	30.15%	393597	4.7475	75.83	12.06	24.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210527	12.15	12.3	12.03	12.24	0.58%	0.33%	32.75%	321902	3.9259	62.71	12.2	26.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210526	12.33	12.45	12.16	12.17	-1.06%	-0.98%	32%	408854	5.0259	80.28	12.29	27.36%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210525	12.15	12.31	11.87	12.3	1.32%	1.65%	33.41%	495539	5.9983	95.81	12.1	25.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210524	12.01	12.32	11.68	12.14	0.08%	0.5%	31.67%	449450	5.4307	86.74	12.08	25.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210521	12.1	12.44	12.05	12.13	0.66%	-0.82%	31.56%	461458	5.6426	90.13	12.23	26.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210520	12.7	12.71	12.03	12.05	-6.88%	-1.71%	30.69%	858903	10.5301	168.19	12.26	27.05%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210519	13.2	13.23	12.86	12.94	-2.63%	-0.31%	40.35%	613286	7.9599	127.14	12.98	34.51%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210518	13.29	13.48	13.1	13.29	0%	-0.23%	44.14%	682630	9.0947	145.26	13.32	38.03%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210517	13.02	13.33	12.71	13.29	1.92%	1.61%	44.14%	716061	9.3685	149.64	13.08	35.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210514	12.68	13.12	12.6	13.04	3.16%	1.09%	41.43%	702570	9.0646	144.78	12.9	33.68%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210513	12.8	13.11	12.5	12.64	-2.77%	-1.25%	37.09%	715126	9.1541	146.21	12.8	32.64%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210512	12.72	13.21	12.6	13	0.85%	0.23%	41%	716024	9.2844	148.29	12.97	34.4%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210511	13.6	13.98	12.77	12.89	-5.84%	-2.94%	39.8%	1221784	16.2193	259.06	13.28	37.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210510	13.5	13.99	13.29	13.69	1.94%	-0.36%	48.48%	1214955	16.6907	266.59	13.74	42.38%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210507	13.1	13.97	12.89	13.43	1.74%	0.22%	45.66%	1490073	19.9693	318.96	13.4	38.86%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210506	13.17	13.42	12.71	13.2	2.17%	0.92%	43.17%	1132609	14.8169	236.66	13.08	35.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210430	12.14	13.25	12.01	12.92	5.38%	2.54%	40.13%	1001790	12.6213	201.59	12.6	30.57%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210429	12.05	12.47	12.04	12.26	1.32%	-0.33%	32.97%	506151	6.2252	99.43	12.3	27.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210428	12.34	12.43	11.98	12.1	-3.43%	-0.41%	31.24%	627667	7.6273	121.83	12.15	25.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210427	12.15	12.73	12.1	12.53	2.54%	0.48%	35.9%	730590	9.1076	145.47	12.47	29.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210426	12.09	12.49	12.08	12.22	0.49%	-0.81%	32.54%	647796	7.9778	127.43	12.32	27.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210423	12.6	12.6	12.1	12.16	-5.59%	-1.14%	31.89%	857379	10.5499	168.51	12.3	27.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210422	12.66	13.2	12.36	12.88	0.08%	1.66%	39.7%	1151693	14.5956	233.13	12.67	31.3%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210421	12.54	13.34	12.54	12.87	0.78%	-0.62%	39.59%	980610	12.6997	202.85	12.95	34.2%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210416	10.98	12.27	10.97	12.27	10.04%	3.72%	33.08%	985404	11.6572	186.19	11.83	22.59%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210415	11.02	11.66	10.88	11.15	0.18%	-1.33%	20.93%	772774	8.7333	139.49	11.3	17.1%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210414	11.4	11.4	11.03	11.13	-2.54%	-0.18%	20.72%	632500	7.0501	112.61	11.15	15.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210413	10.89	11.77	10.68	11.42	4.67%	0.62%	23.86%	834205	9.4722	151.29	11.35	17.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210412	10.83	11.26	10.79	10.91	1.96%	-1%	18.33%	741932	8.1792	130.64	11.02	14.2%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210409	10.78	10.84	10.59	10.7	-0.56%	0%	16.05%	311522	3.3345	53.26	10.7	10.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210408	10.85	10.97	10.63	10.76	-1.82%	-0.09%	16.7%	388486	4.1827	66.81	10.77	11.61%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210407	11.02	11.08	10.75	10.96	-2.06%	0.74%	18.87%	612668	6.6663	106.48	10.88	12.75%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210406	11.27	11.53	11.07	11.19	-1.93%	-0.62%	21.37%	558521	6.2878	100.43	11.26	16.68%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210402	11.41	11.9	11.13	11.41	1.51%	-0.78%	23.75%	786752	9.0487	144.53	11.5	19.17%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210401	11.31	11.4	11.02	11.24	-1.4%	0.18%	21.91%	514513	5.7707	92.17	11.22	16.27%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210330	11.02	11.36	10.87	10.98	-1.61%	-1.08%	19.09%	686645	7.6221	121.74	11.1	15.03%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210329	11	11.7	10.9	11.16	1.36%	-1.24%	21.04%	818433	9.249	147.73	11.3	17.1%	9.65	0%	9.5	0%	9.22	0%	0.98%
20210326	10.98	11.25	10.65	11.01	-2.65%	0.92%	19.41%	1069911	11.6769	186.51	10.91	13.06%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201215	10.86	10.9	10.74	10.83	-0.64%	0.28%	17.46%	101766	1.0987	17.55	10.8	11.92%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201214	10.85	10.95	10.76	10.9	0%	0.37%	18.22%	105879	1.1502	18.37	10.86	12.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201211	11.49	11.52	10.6	10.9	-5.05%	-0.55%	18.22%	381935	4.1865	66.87	10.96	13.58%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201210	11.79	11.8	11.44	11.48	-3.04%	-0.86%	24.51%	217074	2.514	40.15	11.58	20%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201209	12	12.13	11.83	11.84	-0.92%	-1.25%	28.42%	158792	1.9039	30.41	11.99	24.25%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201208	11.95	11.99	11.88	11.95	0.25%	0.17%	29.61%	102032	1.2173	19.44	11.93	23.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201207	12.1	12.19	11.89	11.92	-0.5%	-1.16%	29.28%	179161	2.1599	34.5	12.06	24.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201204	12.04	12.12	11.91	11.98	-0.5%	0%	29.93%	117114	1.4032	22.41	11.98	24.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201203	12.03	12.11	11.93	12.04	0.58%	0.08%	30.59%	167118	2.0102	32.11	12.03	24.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201202	11.96	12.04	11.88	11.97	-0.5%	0.08%	29.83%	183605	2.195	35.06	11.96	23.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201201	11.8	12.13	11.77	12.03	3.17%	0.25%	30.48%	311150	3.7328	59.62	12	24.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201130	11.65	11.84	11.53	11.66	0%	-0.51%	26.46%	160231	1.8782	30	11.72	21.45%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201127	11.76	11.82	11.52	11.66	-0.34%	0%	26.46%	146819	1.7118	27.34	11.66	20.83%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201126	11.92	11.95	11.7	11.7	-1.6%	-0.93%	26.9%	145014	1.7126	27.35	11.81	22.38%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201125	11.93	12.19	11.84	11.89	0.08%	-0.83%	28.96%	211160	2.5314	40.43	11.99	24.25%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201124	11.84	11.96	11.71	11.88	0.25%	0.17%	28.85%	153723	1.8224	29.11	11.86	22.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201123	11.96	12	11.67	11.85	-1%	0.51%	28.52%	212876	2.5095	40.08	11.79	22.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201120	11.99	12.16	11.9	11.97	0.08%	-0.33%	29.83%	156225	1.8759	29.96	12.01	24.46%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201119	11.85	12.01	11.7	11.96	0.76%	0.67%	29.72%	167117	1.9853	31.71	11.88	23.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201118	11.72	11.92	11.65	11.87	1.54%	0.68%	28.74%	163100	1.9235	30.72	11.79	22.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201117	11.81	11.84	11.54	11.69	-1.02%	0.52%	26.79%	132517	1.5415	24.62	11.63	20.52%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201116	11.81	11.86	11.68	11.81	0.43%	0.6%	28.09%	121304	1.4244	22.75	11.74	21.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201113	11.68	11.86	11.56	11.76	0.34%	0.17%	27.55%	120169	1.4107	22.53	11.74	21.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201112	11.83	11.91	11.7	11.72	-0.09%	-0.42%	27.11%	100388	1.1817	18.87	11.77	21.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201111	11.97	12.06	11.73	11.73	-1.92%	-1.1%	27.22%	147766	1.7526	27.99	11.86	22.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201110	12.19	12.2	11.94	11.96	-1.89%	-0.83%	29.72%	164156	1.9805	31.63	12.06	24.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201109	11.95	12.32	11.95	12.19	2.27%	-0.08%	32.21%	243704	2.9734	47.49	12.2	26.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201106	12.12	12.18	11.85	11.92	-1.16%	-0.67%	29.28%	140322	1.6838	26.89	12	24.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201105	12.15	12.27	11.96	12.06	0.08%	-0.17%	30.8%	178610	2.158	34.47	12.08	25.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201104	11.96	12.22	11.87	12.05	0.5%	0%	30.69%	163642	1.9724	31.5	12.05	24.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201103	11.38	12.1	11.34	11.99	4.9%	1.7%	30.04%	240997	2.8424	45.4	11.79	22.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201102	11.62	11.64	11.24	11.43	-1.04%	0.18%	23.97%	186127	2.1235	33.92	11.41	18.24%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201030	11.99	12.12	11.5	11.55	-3.43%	-1.79%	25.27%	223357	2.6269	41.96	11.76	21.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201029	11.82	12.09	11.76	11.96	-0.83%	0.59%	29.72%	191056	2.2708	36.27	11.89	23.21%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201028	12.21	12.23	11.88	12.06	-1.15%	0.25%	30.8%	174634	2.1	33.54	12.03	24.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201027	12.24	12.27	12.08	12.2	-0.33%	0.25%	32.32%	120009	1.4609	23.33	12.17	26.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201026	12.4	12.48	12.2	12.24	-0.41%	-0.73%	32.75%	127042	1.5664	25.02	12.33	27.77%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201023	12.5	12.66	12.26	12.29	-1.68%	-1.21%	33.3%	145627	1.8113	28.93	12.44	28.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20201022	12.57	12.66	12.46	12.5	-0.56%	-0.32%	35.57%	148394	1.8615	29.73	12.54	29.95%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200909	12.66	13.36	12.55	13.09	2.43%	0.77%	41.97%	520043	6.7579	107.94	12.99	34.61%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200908	12.93	13	12.54	12.78	-1.24%	0.31%	38.61%	321747	4.0984	65.46	12.74	32.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200907	13.05	13.31	12.91	12.94	-0.77%	-0.99%	40.35%	328607	4.2952	68.6	13.07	35.44%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200904	13.18	13.28	12.88	13.04	-3.19%	-0.15%	41.43%	431154	5.6311	89.94	13.06	35.34%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200903	13.88	13.94	13.43	13.47	-3.02%	-1.25%	46.1%	327358	4.4647	71.31	13.64	41.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200902	13.9	13.95	13.65	13.89	0.07%	0.58%	50.65%	321903	4.4442	70.98	13.81	43.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200901	13.9	14.09	13.78	13.88	-0.79%	-0.14%	50.54%	273405	3.7992	60.68	13.9	44.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200831	14.1	14.34	13.99	13.99	0.79%	-1.27%	51.74%	440387	6.2403	99.67	14.17	46.84%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200828	13.6	13.94	13.6	13.88	0.07%	0.65%	50.54%	319781	4.4092	70.43	13.79	42.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200827	13.8	14.06	13.6	13.87	0.58%	0.29%	50.43%	281213	3.8889	62.12	13.83	43.32%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200826	14.23	14.46	13.71	13.79	-3.84%	-1.43%	49.57%	472796	6.6129	105.62	13.99	44.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200825	14.2	14.54	14.04	14.34	0.49%	0.35%	55.53%	464179	6.6332	105.95	14.29	48.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200824	14.2	14.48	13.85	14.27	1.13%	0.21%	54.77%	401312	5.7147	91.28	14.24	47.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200821	14.36	14.59	14.08	14.11	-1.74%	-0.91%	53.04%	427645	6.0914	97.29	14.24	47.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200820	14.2	14.88	14.1	14.36	0.42%	-1.17%	55.75%	495739	7.2055	115.09	14.53	50.57%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200819	14.92	14.98	14.21	14.3	-5.24%	-1.99%	55.1%	698987	10.197	162.87	14.59	51.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200818	15.3	15.75	15.02	15.09	-1.57%	-1.5%	63.67%	699032	10.7125	171.11	15.32	58.76%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200817	15.07	15.49	14.97	15.33	3.58%	0.33%	66.27%	791922	12.1043	193.34	15.28	58.34%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200814	14.53	15.1	14.02	14.8	1.02%	1.23%	60.52%	769212	11.2466	179.64	14.62	51.5%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200813	14.83	15.07	14.65	14.65	-1.35%	-1.41%	58.89%	360146	5.3521	85.49	14.86	53.99%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200812	14.83	15.15	14.46	14.85	-1.2%	0.68%	61.06%	527899	7.7872	124.38	14.75	52.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200811	15.5	15.5	14.98	15.03	-4.15%	-1.05%	63.02%	731899	11.1181	177.58	15.19	57.41%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200810	14.8	15.75	14.8	15.68	4.05%	1.55%	70.07%	782847	12.0879	193.07	15.44	60%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200807	15.34	15.47	14.81	15.07	-3.15%	0%	63.45%	793268	11.9525	190.91	15.07	56.17%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200806	15.9	16.3	15.45	15.56	0.39%	-1.71%	68.76%	1160829	18.3801	293.58	15.83	64.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200805	14.88	15.68	14.71	15.5	0.71%	2.38%	68.11%	1218147	18.437	294.48	15.14	56.89%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200804	15.47	16.31	15.3	15.39	3.78%	-2.78%	66.92%	1939608	30.7104	490.52	15.83	64.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200803	14.37	14.95	14.31	14.83	2.99%	0.68%	60.85%	828355	12.1994	194.85	14.73	52.64%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200731	14.12	14.55	14.02	14.4	1.55%	0.35%	56.18%	641899	9.2098	147.1	14.35	48.7%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200730	14.6	14.66	14.11	14.18	-2.94%	-0.84%	53.8%	615317	8.7997	140.55	14.3	48.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200729	14.19	14.73	14.05	14.61	1.46%	1.11%	58.46%	756706	10.934	174.64	14.45	49.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200728	13.9	14.75	13.71	14.4	4.73%	1.05%	56.18%	851360	12.1294	193.74	14.25	47.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200727	13.88	14.07	13.51	13.75	2.15%	-0.51%	49.13%	560277	7.7407	123.64	13.82	43.21%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200724	14.58	14.75	13.35	13.46	-9.18%	-3.99%	45.99%	1078876	15.1247	241.58	14.02	45.28%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200723	15	15.18	14.5	14.82	-3.45%	0.14%	60.74%	1263952	18.7049	298.76	14.8	53.37%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200722	14.32	15.68	14.11	15.35	7.72%	0.79%	66.49%	1902739	28.9822	462.92	15.23	57.82%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200721	14.86	14.96	14.23	14.25	-0.28%	-1.86%	54.56%	759892	11.036	176.27	14.52	50.47%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200720	14.44	14.44	13.65	14.29	0.63%	1.93%	54.99%	760200	10.6584	170.24	14.02	45.28%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200717	13.86	14.45	13.77	14.2	2.97%	0.5%	54.01%	811729	11.4665	183.15	14.13	46.42%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200716	14.39	15.12	13.61	13.79	-1.5%	-5.03%	49.57%	1201898	17.4569	278.83	14.52	50.47%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200715	14.62	14.79	13.85	14	-4.37%	-1.75%	51.84%	815899	11.6273	185.72	14.25	47.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200714	15.16	15.23	14.33	14.64	-4.31%	-1.01%	58.79%	1039613	15.3732	245.55	14.79	53.26%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200713	14.93	15.56	14.92	15.3	3.66%	0.46%	65.94%	1130228	17.2159	274.98	15.23	57.82%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200710	14.78	15.04	14.51	14.76	-2.19%	-0.07%	60.09%	1114692	16.4639	262.97	14.77	53.06%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200709	15.13	15.4	14.8	15.09	-0.26%	0.07%	63.67%	1564158	23.5884	376.77	15.08	56.27%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200708	13.92	15.33	13.87	15.13	8.54%	2.58%	64.1%	1756851	25.9187	413.99	14.75	52.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200707	13.73	14.74	13.55	13.94	2.12%	-1.06%	51.19%	1421312	20.0218	319.8	14.09	46.01%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200706	13.1	13.86	12.9	13.65	5.49%	2.79%	48.05%	1418885	18.8395	300.91	13.28	37.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200703	12.91	13.2	12.7	12.94	0.86%	-0.08%	40.35%	885013	11.4601	183.05	12.95	34.2%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200702	12.68	12.94	12.58	12.83	0.63%	0.39%	39.15%	720457	9.2078	147.07	12.78	32.44%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200701	12.88	12.88	12.43	12.75	-1.47%	0.87%	38.29%	843604	10.6668	170.38	12.64	30.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200630	12.1	13.07	12.02	12.94	6.77%	2.54%	40.35%	1105025	13.9478	222.78	12.62	30.78%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200629	12.39	12.55	12.09	12.12	0%	-1.06%	31.45%	473441	5.8013	92.66	12.25	26.94%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200624	12.45	12.48	12.12	12.12	-2.96%	-1.22%	31.45%	525899	6.4515	103.05	12.27	27.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200623	12.47	12.63	12.16	12.49	0.32%	0.64%	35.47%	613948	7.6169	121.66	12.41	28.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200622	12.35	12.76	12.28	12.45	1.38%	-0.56%	35.03%	730223	9.1445	146.06	12.52	29.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200619	12.12	12.43	12.12	12.28	0.66%	0.08%	33.19%	526063	6.4572	103.14	12.27	27.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200618	12.3	12.7	12.3	12.32	-1.75%	-1.04%	33.62%	730624	9.0976	145.31	12.45	29.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200617	11.86	12.54	11.69	12.54	5.03%	3.89%	36.01%	933400	11.2671	179.96	12.07	25.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200616	11.81	11.95	11.71	11.94	2.67%	1.02%	29.5%	620547	7.3348	117.15	11.82	22.49%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200615	11.38	11.82	11.32	11.63	1.84%	-0.26%	26.14%	564855	6.5862	105.2	11.66	20.83%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200612	11.29	11.54	11.2	11.42	-1.64%	0.26%	23.86%	421199	4.7994	76.66	11.39	18.03%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200611	11.71	11.94	11.51	11.61	-1.53%	-1.19%	25.92%	557462	6.5486	104.6	11.75	21.76%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200610	11.61	11.84	11.41	11.79	0.77%	1.29%	27.87%	545618	6.3534	101.48	11.64	20.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200609	11.35	11.79	11.2	11.7	3.54%	1.12%	26.9%	681400	7.8826	125.9	11.57	19.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200608	11.57	11.62	11.3	11.3	-1.74%	-1.14%	22.56%	386586	4.4202	70.6	11.43	18.45%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200605	11.44	11.58	11.31	11.5	0.7%	0.44%	24.73%	364784	4.1779	66.73	11.45	18.65%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200604	11.8	11.81	11.41	11.42	-3.79%	-1.21%	23.86%	631176	7.2945	116.51	11.56	19.79%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200603	11.79	12.1	11.53	11.87	1.45%	0.42%	28.74%	885998	10.4725	167.27	11.82	22.49%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200602	11.95	11.95	11.61	11.7	-0.51%	-0.51%	26.9%	626982	7.3711	117.73	11.76	21.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200601	11.46	11.84	11.41	11.76	3.89%	0.6%	27.55%	733904	8.5788	137.02	11.69	21.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200529	11.37	11.63	11.28	11.32	-1.22%	-0.96%	22.78%	488912	5.5887	89.27	11.43	18.45%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200528	11.58	11.64	11.22	11.46	-1.88%	0.44%	24.3%	554332	6.3255	101.03	11.41	18.24%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200527	11.77	11.87	11.28	11.68	-1.6%	0.95%	26.68%	888293	10.2782	164.17	11.57	19.9%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200526	11.72	11.95	11.62	11.87	2.24%	0.85%	28.74%	753552	8.866	141.61	11.77	21.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200525	11.62	11.8	11.39	11.61	0.09%	-0.09%	25.92%	521337	6.0579	96.76	11.62	20.41%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200522	11.99	12.08	11.54	11.6	-3.81%	-1.44%	25.81%	809269	9.5225	152.1	11.77	21.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200521	12.38	12.5	11.95	12.06	-3.29%	-0.9%	30.8%	872942	10.6207	169.64	12.17	26.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200520	12.36	12.69	12.11	12.47	-0.64%	0.56%	35.25%	943749	11.7044	186.95	12.4	28.5%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200519	12.51	12.66	12.18	12.55	1.37%	0.64%	36.12%	999538	12.4692	199.16	12.47	29.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200518	13.15	13.27	12.25	12.38	-9.04%	-2.6%	34.27%	1861376	23.6489	377.73	12.71	31.71%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200515	13.84	14.28	13.54	13.61	-0.07%	-1.8%	47.61%	1440433	19.9604	318.82	13.86	43.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200514	13.31	14.46	13.21	13.62	1.11%	-2.01%	47.72%	1857711	25.814	412.31	13.9	44.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200513	13.05	13.49	12.86	13.47	1.81%	1.66%	46.1%	1174079	15.5593	248.52	13.25	37.31%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200512	13.7	13.75	12.78	13.23	-1.78%	0.92%	43.49%	1345073	17.6319	281.63	13.11	35.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200511	13.15	14.07	13.08	13.47	0.45%	-0.52%	46.1%	1818067	24.6111	393.1	13.54	40.31%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200508	12.79	13.78	12.79	13.41	7.02%	-1.03%	45.44%	2356288	31.9195	509.83	13.55	40.41%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200507	13.28	13.28	12.45	12.53	-5.93%	-2.49%	35.9%	1485279	19.0885	304.89	12.85	33.16%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200506	12.75	13.35	12.71	13.32	1.83%	1.76%	44.47%	1523285	19.94	318.49	13.09	35.65%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200430	12.24	13.33	12.03	13.08	7.3%	3.73%	41.87%	1743306	21.9751	351	12.61	30.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200429	12.44	12.64	12.12	12.19	-2.32%	-1.38%	32.21%	1212726	14.9854	239.35	12.36	28.08%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200428	12.91	12.97	12.12	12.48	-4.88%	-0.08%	35.36%	1866111	23.3089	372.3	12.49	29.43%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200427	12.98	13.68	12.48	13.12	1.31%	-0.23%	42.3%	1878161	24.7039	394.58	13.15	36.27%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200424	13.18	13.84	12.86	12.95	-3.79%	-2.12%	40.46%	1991235	26.3532	420.93	13.23	37.1%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200423	13.7	14.46	12.98	13.46	0.45%	-1.17%	45.99%	3124417	42.5631	679.84	13.62	41.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200422	11.68	13.4	11.68	13.4	10.02%	6.35%	45.34%	2378033	29.9672	478.65	12.6	30.57%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200421	11.8	12.84	11.64	12.18	3.22%	0.08%	32.1%	2944920	35.8338	572.35	12.17	26.11%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200420	10.77	11.8	10.72	11.8	9.97%	3.96%	27.98%	2454129	27.857	444.95	11.35	17.62%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200417	11.3	11.46	10.67	10.73	2.98%	-4.03%	16.38%	2696855	30.1439	481.47	11.18	15.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200416	9.58	10.42	9.58	10.42	10.03%	2.66%	13.02%	1363344	13.836	221	10.15	5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200415	9.55	9.86	9.43	9.47	2.05%	-1.15%	2.71%	606012	5.8077	92.76	9.58	-0.73%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200414	9.22	9.29	9.12	9.28	1.64%	0.76%	0.65%	348590	3.2106	51.28	9.21	-4.56%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200413	9.35	9.38	9.09	9.13	-2.46%	-0.76%	-0.98%	252718	2.3256	37.15	9.2	-4.66%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200410	9.71	9.73	9.36	9.36	-3.01%	-1.47%	1.52%	383826	3.6476	58.26	9.5	-1.55%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200409	9.73	9.93	9.62	9.65	0.52%	-0.92%	4.66%	495879	4.828	77.12	9.74	0.93%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200408	9.7	9.79	9.51	9.6	-0.93%	-0.41%	4.12%	780356	7.5247	120.19	9.64	-0.1%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200407	9.19	9.69	9.16	9.69	9.99%	1.36%	5.1%	856676	8.1926	130.86	9.56	-0.93%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200403	8.89	8.93	8.69	8.81	-1.23%	0.23%	-4.45%	242599	2.1332	34.07	8.79	-8.91%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200402	8.5	8.92	8.5	8.92	3.36%	1.94%	-3.25%	305078	2.6699	42.64	8.75	-9.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200401	8.59	8.83	8.59	8.63	0%	-0.8%	-6.4%	237249	2.0646	32.98	8.7	-9.84%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200331	8.98	9.03	8.58	8.63	-2.15%	-1.71%	-6.4%	306781	2.6944	43.04	8.78	-9.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200324	9.26	9.73	9.1	9.66	6.27%	2.44%	4.77%	743913	7.0149	112.05	9.43	-2.28%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200323	8.85	9.44	8.81	9.09	2.02%	-1.52%	-1.41%	707214	6.5244	104.21	9.23	-4.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200320	8.8	8.91	8.57	8.91	3.36%	1.6%	-3.36%	410441	3.6014	57.52	8.77	-9.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200319	8.47	8.68	8.29	8.62	2.13%	1.29%	-6.51%	318280	2.7084	43.26	8.51	-11.81%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200318	8.62	8.83	8.43	8.44	-0.94%	-2.2%	-8.46%	372541	3.215	51.35	8.63	-10.57%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200317	8.6	8.69	8	8.52	1.43%	0.24%	-7.59%	377111	3.205	51.19	8.5	-11.92%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200316	9.13	9.16	8.4	8.4	-7.08%	-4.22%	-8.89%	430968	3.7798	60.37	8.77	-9.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200313	8.55	9.2	8.55	9.04	-1.42%	1.46%	-1.95%	426629	3.8005	60.7	8.91	-7.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200312	9.2	9.32	9.03	9.17	-3.37%	0%	-0.54%	475060	4.3581	69.61	9.17	-4.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200311	9.77	9.87	9.48	9.49	-1.86%	-1.96%	2.93%	350725	3.3943	54.22	9.68	0.31%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200310	9.2	9.68	9.19	9.67	3.76%	2.22%	4.88%	473064	4.4775	71.52	9.46	-1.97%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200309	9.8	9.88	9.31	9.32	-6.99%	-2.51%	1.08%	591005	5.6502	90.25	9.56	-0.93%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200306	10.09	10.17	10	10.02	-2.34%	-0.5%	8.68%	383560	3.861	61.67	10.07	4.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200305	10.48	10.52	10.1	10.26	-0.58%	0%	11.28%	582449	5.9773	95.47	10.26	6.32%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200304	10.16	10.42	9.99	10.32	1.67%	0.88%	11.93%	712362	7.2842	116.35	10.23	6.01%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200303	10.28	10.43	9.88	10.15	1.91%	-0.39%	10.09%	658296	6.7083	107.15	10.19	5.6%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200302	9.61	10.1	9.54	9.96	5.51%	1.32%	8.03%	609793	5.9914	95.7	9.83	1.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200228	9.9	10.08	9.39	9.44	-8.35%	-3.28%	2.39%	792828	7.7397	123.62	9.76	1.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200227	10.19	10.54	10.03	10.3	1.48%	0.1%	11.71%	568865	5.8538	93.5	10.29	6.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200226	10.58	10.68	10.1	10.15	-6.62%	-2.59%	10.09%	878923	9.1622	146.34	10.42	7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200225	10.82	11.05	10.32	10.87	-1.98%	0.93%	17.9%	1083126	11.6634	186.29	10.77	11.61%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200224	10.59	11.26	10.5	11.09	3.45%	1.56%	20.28%	1073231	11.7219	187.23	10.92	13.16%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200221	10.25	10.72	10.22	10.72	4.28%	1.8%	16.27%	977181	10.2853	164.28	10.53	9.12%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200220	10.09	10.35	9.98	10.28	1.78%	1.08%	11.5%	698178	7.1033	113.46	10.17	5.39%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200219	10.31	10.39	10.09	10.1	-2.88%	-1.46%	9.54%	593002	6.0811	97.13	10.25	6.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200218	10.26	10.54	10.08	10.4	1.36%	0.97%	12.8%	799575	8.2385	131.59	10.3	6.74%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200217	10.02	10.3	9.96	10.26	2.81%	1.08%	11.28%	650900	6.6072	105.53	10.15	5.18%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200214	9.95	10.15	9.85	9.98	-0.6%	0.1%	8.24%	684504	6.8254	109.02	9.97	3.32%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200213	10.11	10.33	9.96	10.04	1.52%	-0.79%	8.89%	841600	8.5186	136.06	10.12	4.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200212	9.56	9.93	9.51	9.89	2.91%	1.12%	7.27%	689239	6.7401	107.66	9.78	1.35%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200211	9.8	9.8	9.56	9.61	-1.13%	-0.41%	4.23%	461995	4.4561	71.17	9.65	0%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200210	9.8	9.87	9.45	9.72	1.25%	0.73%	5.42%	604387	5.8334	93.17	9.65	0%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200207	9.44	9.74	9.3	9.6	2.89%	0.63%	4.12%	830586	7.9219	126.53	9.54	-1.14%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200206	9.21	9.41	9.13	9.33	1.86%	0.32%	1.19%	604063	5.6162	89.7	9.3	-3.63%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200205	9	9.55	9	9.16	3.27%	-1.08%	-0.65%	708553	6.5594	104.77	9.26	-4.04%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200204	8.22	8.98	8.22	8.87	-2.74%	1.03%	-3.8%	877499	7.7018	123.02	8.78	-9.02%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200203	9.12	9.12	9.12	9.12	-9.97%	0%	-1.08%	60604	0.5527	8.83	9.12	-5.49%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200123	10.48	10.77	9.93	10.13	-4.52%	-2.03%	9.87%	717117	7.4131	118.41	10.34	7.15%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200122	10.43	10.72	10.38	10.61	1.43%	0.47%	15.08%	571654	6.0347	96.39	10.56	9.43%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200121	10.89	10.89	10.28	10.46	-4.39%	-0.85%	13.45%	888106	9.3712	149.68	10.55	9.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200120	10.85	11.02	10.69	10.94	0.92%	0.46%	18.66%	454253	4.9457	79	10.89	12.85%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200117	10.97	11.02	10.75	10.84	-0.46%	0%	17.57%	421298	4.5684	72.97	10.84	12.33%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200116	10.96	11.12	10.73	10.89	-0.91%	-0.27%	18.11%	715945	7.8186	124.88	10.92	13.16%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200115	10.31	11.19	10.27	10.99	6.18%	1.2%	19.2%	1082480	11.7583	187.81	10.86	12.54%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200114	10.58	10.71	10.35	10.35	-1.99%	-1.8%	12.26%	581536	6.1302	97.91	10.54	9.22%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200113	10.37	10.63	10.15	10.56	1.25%	1.34%	14.53%	601784	6.2679	100.11	10.42	7.98%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200110	10.36	10.62	10.26	10.43	0.87%	-0.1%	13.12%	627872	6.5572	104.73	10.44	8.19%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200109	10.43	10.63	10.2	10.34	1.87%	-0.67%	12.15%	703440	7.3246	116.99	10.41	7.88%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200108	10.08	10.76	10.01	10.15	-0.49%	-2.31%	10.09%	1015386	10.5521	168.54	10.39	7.67%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200107	10.03	10.25	9.95	10.2	1.49%	0.79%	10.63%	893738	9.047	144.5	10.12	4.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200106	9.59	10.08	9.5	10.05	3.18%	2.24%	9%	973112	9.5635	152.75	9.83	1.87%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200103	9.69	9.82	9.4	9.74	0.93%	1.25%	5.64%	834381	8.0255	128.19	9.62	-0.31%	9.65	0%	9.5	0%	9.22	0%	0.98%
20200102	9.73	9.84	9.56	9.65	0.42%	-0.31%	4.66%	716142	6.9312	110.71	9.68	0.31%	9.65	0%	9.5	0%	9.22	0%	0.98%