中国人保(601319)_成本_均价

相关股票: 中国人寿中国平安中国太保中国人保新华保险退市西水中国人寿中国平安中信证券中国太保中国人保东方财富中信建投中金公司华泰证券国泰君安海通证券招商证券新华保险中国银河广发证券申万宏源国信证券东方证券中油资本光大证券方正证券首创证券信达证券兴业证券中泰证券国投资本东吴证券浙商证券华林证券财通证券红塔证券国金证券越秀资本长城证券长江证券中银证券中航产融
相关股吧: 601628股吧 601318股吧 601601股吧 601319股吧 601336股吧 600291股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.97	6	5.88	5.9	-0.84%	-0.17%	-21.65%	458648	2.7113	57.43	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230927	6.06	6.06	5.93	5.95	-1.65%	-0.5%	-20.98%	467970	2.7984	59.11	5.98	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230926	6.03	6.11	6.02	6.05	0.5%	-0.17%	-19.65%	430499	2.6089	55.33	6.06	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230925	6.02	6.1	5.97	6.02	-0.33%	-0.5%	-20.05%	583967	3.5302	76.37	6.05	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230922	5.95	6.05	5.92	6.04	1.51%	0.83%	-19.79%	572611	3.4309	73.8	5.99	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230921	5.96	5.97	5.9	5.95	0%	0.17%	-20.98%	337369	2.0036	46.76	5.94	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230920	5.97	5.98	5.9	5.95	-0.34%	0.17%	-20.98%	281319	1.6702	37.67	5.94	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230919	5.9	5.97	5.87	5.97	1.36%	0.51%	-20.72%	421610	2.5035	53.52	5.94	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230918	5.92	5.92	5.85	5.89	-0.34%	0%	-21.78%	438533	2.582	50.81	5.89	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230915	5.96	6.02	5.9	5.91	-0.34%	-0.84%	-21.51%	537105	3.1991	56.16	5.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230914	5.9	5.95	5.88	5.93	1.02%	0.34%	-21.25%	499820	2.9548	49.52	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230913	5.93	5.93	5.84	5.87	-0.68%	0%	-22.05%	346874	2.0372	32.85	5.87	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230912	5.92	5.95	5.88	5.91	-0.84%	0%	-21.51%	310418	1.8351	28.62	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230911	5.94	6.02	5.9	5.96	1.02%	0%	-20.85%	635832	3.7903	55.88	5.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230908	5.88	5.91	5.84	5.9	0%	0.51%	-21.65%	289635	1.7015	23.59	5.87	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230907	5.89	5.95	5.87	5.9	-0.51%	-0.17%	-21.65%	523014	3.0923	42.1	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230906	5.85	5.94	5.83	5.93	0.68%	0.85%	-21.25%	528305	3.1088	42.68	5.88	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230905	6.08	6.08	5.87	5.89	-3.6%	-0.67%	-21.78%	893771	5.2969	74.2	5.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230904	5.99	6.14	5.95	6.11	2.35%	0.33%	-18.86%	896571	5.4561	78.65	6.09	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230901	5.92	6.02	5.88	5.97	2.23%	0.17%	-20.72%	733608	4.3691	66.15	5.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230831	5.94	6.02	5.84	5.84	-1.18%	-1.18%	-22.44%	693281	4.0995	63.12	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230830	5.97	6	5.9	5.91	-1.01%	-0.34%	-21.51%	574106	3.4041	53.17	5.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230829	6.05	6.08	5.92	5.97	-1.49%	-0.17%	-20.72%	760802	4.5486	129.6	5.98	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230828	6.33	6.33	6.02	6.06	2.54%	-1.46%	-19.52%	851744	5.2361	155.66	6.15	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230825	5.85	5.96	5.82	5.91	1.2%	0.51%	-21.51%	413442	2.4326	42.95	5.88	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230824	5.91	5.96	5.84	5.84	-1.52%	-0.85%	-22.44%	435659	2.5658	43.05	5.89	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230823	5.98	6.02	5.91	5.93	-1%	-0.5%	-21.25%	342617	2.0406	34.62	5.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230822	5.88	6.01	5.87	5.99	2.57%	1.01%	-20.45%	573698	3.4044	57.97	5.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230821	5.98	5.98	5.84	5.84	-2.83%	-0.85%	-22.44%	664528	3.9154	66.56	5.89	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230818	6.04	6.17	5.99	6.01	-0.33%	-0.83%	-20.19%	740545	4.4863	76.66	6.06	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230817	6.08	6.1	5.95	6.03	-1.15%	0.17%	-19.92%	574534	3.4586	52.69	6.02	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230816	6.15	6.2	6.08	6.1	-1.29%	-0.49%	-18.99%	419669	2.571	37.66	6.13	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230815	6.11	6.24	6.09	6.18	1.48%	0%	-17.93%	503767	3.1132	44.65	6.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230814	6.04	6.15	6	6.09	-0.98%	0.33%	-19.12%	553287	3.359	46.61	6.07	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230811	6.3	6.34	6.14	6.15	-2.38%	-1.13%	-18.33%	577898	3.5922	45.22	6.22	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230810	6.25	6.31	6.23	6.3	0.48%	0.48%	-16.33%	369522	2.3181	47.29	6.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230809	6.28	6.31	6.23	6.27	-0.32%	0%	-16.73%	339862	2.1304	41.09	6.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230808	6.31	6.35	6.16	6.29	-0.47%	0.16%	-16.47%	517026	3.2463	35.13	6.28	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230807	6.39	6.41	6.28	6.32	-2.47%	-0.16%	-16.07%	681090	4.3109	42.98	6.33	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230804	6.45	6.64	6.43	6.48	1.41%	-0.92%	-13.94%	1391192	9.101	93.79	6.54	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230803	6.24	6.42	6.19	6.39	2.4%	0.79%	-15.14%	874467	5.5421	64.31	6.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230802	6.25	6.34	6.21	6.24	-0.32%	-0.16%	-17.13%	509898	3.1877	39.12	6.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230801	6.28	6.35	6.23	6.26	-0.79%	-0.16%	-16.87%	716684	4.4941	57.02	6.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230731	6.33	6.46	6.25	6.31	-0.47%	-0.32%	-16.2%	1092700	6.9201	93.5	6.33	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230728	6.17	6.38	6.12	6.34	2.76%	1.12%	-15.8%	1094476	6.864	108.08	6.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230727	6.26	6.45	6.21	6.34	1.28%	0%	-15.8%	803584	5.0951	93.65	6.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230726	6.22	6.29	6.19	6.26	0.16%	0.32%	-16.87%	583467	3.6384	68.29	6.24	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230725	6.01	6.29	6.01	6.25	5.93%	1.46%	-17%	1122887	6.9196	136.58	6.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230724	5.86	5.95	5.84	5.9	0.17%	0%	-21.65%	309464	1.8266	45.65	5.9	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230721	5.93	5.96	5.87	5.89	-0.34%	-0.34%	-21.78%	287767	1.6996	41.53	5.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230720	6.02	6.05	5.89	5.91	-1.99%	-0.84%	-21.51%	472057	2.8124	67.75	5.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230719	6.03	6.05	5.96	6.03	-0.17%	0.5%	-19.92%	354415	2.1281	50.9	6	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230718	6.05	6.09	6.01	6.04	0.17%	-0.17%	-19.79%	302594	1.8296	44.11	6.05	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230717	6.01	6.07	5.98	6.03	-0.5%	0%	-19.92%	284056	1.7117	39.66	6.03	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230714	6.1	6.1	6.02	6.06	-0.16%	0%	-19.52%	419094	2.5392	53.13	6.06	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230713	5.92	6.08	5.92	6.07	3.23%	1%	-19.39%	724317	4.3532	92.53	6.01	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230712	5.91	5.98	5.86	5.88	-0.51%	-0.68%	-21.91%	317479	1.8782	68.34	5.92	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230711	5.9	5.97	5.87	5.91	0.68%	-0.17%	-21.51%	323410	1.9135	44.13	5.92	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230710	5.99	6.03	5.85	5.87	-1.51%	-0.34%	-22.05%	420333	2.4762	87.88	5.89	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230707	5.86	6	5.86	5.96	1.02%	0.17%	-20.85%	450105	2.6765	93.19	5.95	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230706	5.89	6.01	5.87	5.9	0%	-0.51%	-21.65%	444074	2.6339	56.81	5.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230705	5.95	5.97	5.88	5.9	-0.84%	-0.34%	-21.65%	351224	2.0776	71.17	5.92	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230704	6.04	6.09	5.91	5.95	-1.98%	-0.5%	-20.98%	573673	3.4277	65.22	5.98	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230703	5.84	6.1	5.83	6.07	3.94%	1.34%	-19.39%	749557	4.4874	84.07	5.99	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230630	5.88	5.88	5.81	5.84	-0.34%	0%	-22.44%	350590	2.0487	40.64	5.84	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230629	5.79	5.95	5.73	5.86	1.21%	0.17%	-22.18%	422214	2.4702	47.6	5.85	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230628	5.78	5.82	5.74	5.79	0%	0.17%	-23.11%	348317	2.0135	37.99	5.78	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230627	5.65	5.81	5.64	5.79	2.66%	0.7%	-23.11%	445497	2.5604	46.13	5.75	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230626	5.72	5.75	5.62	5.64	-2.25%	-0.53%	-25.1%	536566	3.0441	54.36	5.67	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230621	5.85	5.9	5.76	5.77	-2.04%	-0.86%	-23.37%	508451	2.9605	51.87	5.82	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230620	5.95	5.98	5.85	5.89	-1.34%	-0.17%	-21.78%	518872	3.0613	52.99	5.9	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230619	6.13	6.15	5.93	5.97	-2.93%	-0.33%	-20.72%	843792	5.0521	83.83	5.99	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230616	6.1	6.17	6.06	6.15	1.32%	0.49%	-18.33%	505160	3.093	54.29	6.12	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230615	6.13	6.18	6.01	6.07	-0.49%	-0.16%	-19.39%	402703	2.4494	41.94	6.08	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230614	6.13	6.21	6.08	6.1	-0.16%	-0.49%	-18.99%	387082	2.3735	39.94	6.13	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230613	6.09	6.13	6.03	6.11	0%	0.33%	-18.86%	432954	2.6352	43.53	6.09	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230612	6.2	6.3	6.08	6.11	-1.93%	-0.65%	-18.86%	638720	3.9263	62.03	6.15	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230609	6.27	6.33	6.18	6.23	-0.32%	0%	-17.26%	504107	3.1421	49.22	6.23	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230608	6.18	6.28	6.08	6.25	1.13%	0.97%	-17%	567429	3.511	54.73	6.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230607	6.2	6.3	6.15	6.18	-0.16%	-0.32%	-17.93%	538978	3.3436	50.95	6.2	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230606	6.11	6.36	6.1	6.19	1.14%	-0.96%	-17.8%	843830	5.2711	71.95	6.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230605	6.11	6.18	6.05	6.12	0%	0%	-18.73%	418091	2.5567	35.35	6.12	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230602	6.15	6.19	6.08	6.12	0.33%	0%	-18.73%	498505	3.0529	40.91	6.12	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230601	6.1	6.16	6.02	6.1	-0.33%	0.16%	-18.99%	541909	3.3009	68.26	6.09	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230531	6.12	6.19	6.08	6.12	-0.81%	-0.16%	-18.73%	535669	3.2812	63.45	6.13	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230530	6.05	6.27	6.03	6.17	1.82%	0.33%	-18.06%	786863	4.8385	58.46	6.15	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230529	5.99	6.11	5.96	6.06	1.34%	0.33%	-19.52%	745339	4.5033	50.4	6.04	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230526	5.99	6.05	5.89	5.98	-0.5%	0.17%	-20.58%	607873	3.627	36.32	5.97	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230525	6.05	6.08	5.88	6.01	-0.99%	0.67%	-20.19%	883227	5.274	47.22	5.97	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230524	6.25	6.27	6.02	6.07	-3.96%	-0.65%	-19.39%	1569368	9.5936	75.21	6.11	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230523	6.46	6.53	6.32	6.32	-2.32%	-1.1%	-16.07%	634052	4.0497	29.52	6.39	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230522	6.44	6.56	6.38	6.47	-0.15%	0.15%	-14.08%	703123	4.5431	30.99	6.46	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230519	6.53	6.65	6.45	6.48	-1.97%	-0.61%	-13.94%	737896	4.8144	29.1	6.52	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230518	6.56	6.78	6.54	6.61	0.76%	-0.6%	-12.22%	1014751	6.7447	37.18	6.65	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230517	6.56	6.61	6.39	6.56	-0.76%	0.77%	-12.88%	1005633	6.5508	33.49	6.51	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230516	6.58	6.73	6.5	6.61	0.46%	-0.15%	-12.22%	1617958	10.708	55.02	6.62	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230515	6.33	6.64	6.2	6.58	3.62%	2.81%	-12.62%	1793379	11.4776	59.79	6.4	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230510	6.58	6.62	6.33	6.41	-2.73%	-0.16%	-14.87%	1844253	11.8369	102.17	6.42	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230509	6.74	6.95	6.57	6.59	-1.93%	-2.23%	-12.48%	2325548	15.6756	87.01	6.74	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230508	6.55	6.87	6.49	6.72	2.75%	0.45%	-10.76%	2161691	14.4662	86.83	6.69	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230505	6.63	6.75	6.5	6.54	-1.65%	-0.61%	-13.15%	1535740	10.1063	64.98	6.58	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230504	6.11	6.71	6.07	6.65	6.91%	3.1%	-11.69%	2513519	16.2034	106.01	6.45	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230428	6.29	6.34	6.08	6.22	2.13%	-0.16%	-17.4%	2009042	12.5086	91.92	6.23	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230427	5.88	6.13	5.79	6.09	4.64%	0.83%	-19.12%	1843201	11.1241	95.19	6.04	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230426	5.86	5.92	5.74	5.82	-1.69%	0.17%	-22.71%	1140045	6.6214	66.03	5.81	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230425	5.77	5.94	5.77	5.92	1.37%	0.51%	-21.38%	1463132	8.6158	87.86	5.89	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230424	5.76	5.95	5.76	5.84	1.92%	-0.51%	-22.44%	1433905	8.411	91.42	5.87	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230421	5.79	5.9	5.7	5.73	-1.21%	-1.04%	-23.9%	1367501	7.9149	92.54	5.79	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230420	5.73	5.85	5.66	5.8	1.93%	0.87%	-22.97%	1356138	7.7994	100.75	5.75	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230419	5.58	5.79	5.56	5.69	1.97%	0%	-24.44%	1616309	9.2015	129.16	5.69	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230418	5.45	5.63	5.44	5.58	2.39%	0.36%	-25.9%	1419510	7.8979	121.57	5.56	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230417	5.32	5.45	5.3	5.45	2.44%	0.93%	-27.62%	810094	4.3726	76.89	5.4	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230414	5.35	5.37	5.28	5.32	-0.37%	0%	-29.35%	459680	2.4455	46.36	5.32	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230413	5.28	5.39	5.25	5.34	0.95%	0%	-29.08%	869257	4.6417	87.6	5.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230412	5.19	5.29	5.16	5.29	1.93%	0.76%	-29.75%	880402	4.6225	92.92	5.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230411	5.19	5.23	5.16	5.19	-0.19%	0.19%	-31.08%	568410	2.9442	62.54	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230410	5.17	5.22	5.16	5.2	0.39%	0.19%	-30.94%	437032	2.2703	46.78	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230407	5.18	5.2	5.16	5.18	0%	0%	-31.21%	416224	2.1551	44.02	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230406	5.21	5.21	5.16	5.18	-0.77%	0.19%	-31.21%	446635	2.311	45.27	5.17	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230404	5.19	5.24	5.17	5.22	0.77%	0.19%	-30.68%	610742	3.1823	58.47	5.21	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230403	5.2	5.23	5.16	5.18	-0.38%	0%	-31.21%	793077	4.1106	72.23	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230331	5.19	5.25	5.16	5.2	0.39%	-0.19%	-30.94%	509135	2.6542	45.29	5.21	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230330	5.21	5.23	5.11	5.18	-0.38%	0.39%	-31.21%	502605	2.5945	40.23	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230329	5.26	5.27	5.18	5.2	-0.38%	-0.38%	-30.94%	398671	2.0797	30.94	5.22	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230328	5.2	5.25	5.18	5.22	0.58%	0.19%	-30.68%	529294	2.7576	40.23	5.21	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230327	5.32	5.33	5.15	5.19	-2.44%	-0.19%	-31.08%	1004200	5.2217	75.49	5.2	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230324	5.4	5.4	5.3	5.32	-1.48%	-0.37%	-29.35%	579386	3.0923	46.21	5.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230323	5.35	5.41	5.32	5.4	0.56%	0.56%	-28.29%	584602	3.1407	79.9	5.37	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230322	5.35	5.42	5.3	5.37	1.13%	0%	-28.69%	876356	4.7056	72.81	5.37	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230321	5.23	5.44	5.23	5.31	1.72%	-0.75%	-29.48%	1077669	5.7685	92.27	5.35	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230320	5.3	5.37	5.21	5.22	-1.51%	-1.32%	-30.68%	863957	4.5708	72.05	5.29	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230317	5.19	5.32	5.17	5.3	2.91%	0.38%	-29.61%	1239569	6.5389	103.22	5.28	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230316	5.21	5.23	5.15	5.15	-2.28%	-0.58%	-31.61%	733434	3.8023	65.88	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230315	5.21	5.28	5.17	5.27	2.13%	0.96%	-30.01%	620889	3.243	57.92	5.22	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230314	5.19	5.21	5.12	5.16	-0.96%	-0.19%	-31.47%	472939	2.4432	42	5.17	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230313	5.15	5.24	5.14	5.21	0.97%	0.39%	-30.81%	537739	2.7901	47.98	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230310	5.2	5.24	5.15	5.16	-1.15%	-0.58%	-31.47%	401807	2.085	36.33	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230309	5.27	5.29	5.21	5.22	-1.14%	-0.38%	-30.68%	368429	1.9305	33.96	5.24	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230308	5.3	5.31	5.23	5.28	-1.31%	0.19%	-29.88%	515818	2.7164	48.64	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230307	5.33	5.5	5.29	5.35	0.75%	-1.29%	-28.95%	1084670	5.8775	108.07	5.42	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230306	5.39	5.46	5.3	5.31	-1.3%	-0.93%	-29.48%	746017	3.997	79.67	5.36	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230303	5.34	5.4	5.3	5.38	1.32%	0.37%	-28.55%	725086	3.885	79.19	5.36	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230302	5.27	5.33	5.25	5.31	0.76%	0.19%	-29.48%	702479	3.7242	78.46	5.3	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230301	5.22	5.27	5.2	5.27	0.96%	0.38%	-30.01%	736148	3.8612	80.58	5.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230228	5.14	5.23	5.14	5.22	1.56%	0.58%	-30.68%	548088	2.8448	64.08	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230227	5.15	5.2	5.13	5.14	-0.19%	-0.39%	-31.74%	318204	1.6408	37.64	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230224	5.17	5.19	5.13	5.15	-0.58%	-0.19%	-31.61%	290386	1.4972	33.84	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230223	5.18	5.21	5.15	5.18	0.39%	0%	-31.21%	285192	1.4764	33.77	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230222	5.18	5.19	5.15	5.16	-0.77%	-0.19%	-31.47%	300508	1.5539	34.17	5.17	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230221	5.19	5.21	5.14	5.2	0.19%	0.39%	-30.94%	465129	2.4109	53.14	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230220	5.06	5.2	5.05	5.19	2.37%	0.97%	-31.08%	658298	3.3833	75.06	5.14	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230217	5.08	5.13	5.06	5.07	-0.39%	-0.39%	-32.67%	326636	1.6635	36.47	5.09	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230216	5.09	5.18	5.06	5.09	0%	-0.97%	-32.4%	628092	3.2259	65.1	5.14	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230215	5.15	5.15	5.09	5.09	-1.17%	-0.39%	-32.4%	330507	1.6879	34.29	5.11	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230214	5.14	5.15	5.11	5.15	0.59%	0.39%	-31.61%	395183	2.0281	39.54	5.13	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230213	5.09	5.13	5.05	5.12	0.79%	0.39%	-32.01%	448313	2.2857	42.29	5.1	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230210	5.08	5.11	5.06	5.08	-0.39%	0%	-32.54%	317943	1.615	27.79	5.08	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230209	5.03	5.1	5.02	5.1	1.39%	0.39%	-32.27%	460336	2.3375	38.81	5.08	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230208	5.05	5.06	5.02	5.03	-0.2%	-0.2%	-33.2%	387117	1.9511	32.59	5.04	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230207	5.04	5.06	5.02	5.04	0.2%	0%	-33.07%	412819	2.0812	34.52	5.04	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230206	5.05	5.06	5.01	5.03	-0.98%	0%	-33.2%	552567	2.7805	44.29	5.03	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230203	5.14	5.15	5.06	5.08	-1.36%	-0.2%	-32.54%	605395	3.0798	45.72	5.09	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230202	5.2	5.21	5.14	5.15	-0.77%	-0.19%	-31.61%	491350	2.5336	37.64	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230201	5.14	5.2	5.12	5.19	0.78%	0.58%	-31.08%	607236	3.1327	47.22	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230131	5.23	5.23	5.14	5.15	-1.34%	-0.58%	-31.61%	667626	3.456	51.01	5.18	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230130	5.37	5.38	5.2	5.22	-1.51%	-0.95%	-30.68%	778571	4.1034	60.78	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230120	5.24	5.31	5.21	5.3	0.95%	0.38%	-29.61%	506297	2.672	40.62	5.28	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230119	5.21	5.26	5.18	5.25	0.77%	0.38%	-30.28%	407878	2.1334	79.83	5.23	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230118	5.2	5.24	5.17	5.21	-0.38%	0%	-30.81%	366642	1.9086	28.13	5.21	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230117	5.28	5.29	5.17	5.23	-1.13%	0.38%	-30.54%	603317	3.1456	44.07	5.21	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230116	5.36	5.45	5.28	5.29	-1.12%	-1.12%	-29.75%	996629	5.3366	74.8	5.35	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230113	5.26	5.36	5.24	5.35	1.71%	0.75%	-28.95%	558530	2.9649	45.23	5.31	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230112	5.27	5.27	5.19	5.26	-0.19%	0.38%	-30.15%	333700	1.7475	27.29	5.24	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230111	5.21	5.31	5.2	5.27	0.96%	0%	-30.01%	483973	2.5487	40.15	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230110	5.31	5.31	5.21	5.22	-1.32%	-0.57%	-30.68%	417399	2.1929	36.83	5.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230109	5.27	5.31	5.22	5.29	0.57%	0.38%	-29.75%	461525	2.4309	42.59	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230106	5.3	5.36	5.23	5.26	-0.94%	-0.19%	-30.15%	406918	2.1455	40.35	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230105	5.34	5.38	5.28	5.31	-0.38%	-0.19%	-29.48%	461763	2.4585	48.37	5.32	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230104	5.28	5.36	5.26	5.33	0.76%	0.38%	-29.22%	644076	3.422	71.76	5.31	0%	7.54	0%	7.49	0%	7.53	0%	0%
20230103	5.23	5.32	5.14	5.29	1.34%	0.57%	-29.75%	737098	3.8806	87.26	5.26	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221230	5.1	5.25	5.09	5.22	2.76%	0.38%	-30.68%	657387	3.4162	140.68	5.2	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221229	5.17	5.17	5.05	5.08	-2.31%	0.2%	-32.54%	778787	3.9516	95.28	5.07	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221228	5.12	5.23	5.11	5.2	1.36%	0.19%	-30.94%	413623	2.1454	54.52	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221227	5.08	5.17	5.07	5.13	1.38%	0%	-31.87%	370439	1.8986	49.23	5.13	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221226	5.12	5.14	5.05	5.06	-1.17%	-0.2%	-32.8%	413005	2.096	53.57	5.07	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221223	5.12	5.16	5.1	5.12	-0.58%	0%	-32.01%	307547	1.5758	38.14	5.12	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221222	5.17	5.24	5.13	5.15	0.19%	-0.77%	-31.61%	394545	2.0465	45.87	5.19	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221221	5.16	5.19	5.13	5.14	-0.19%	-0.39%	-31.74%	305210	1.5744	34.31	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221220	5.17	5.23	5.12	5.15	-0.39%	-0.39%	-31.61%	417714	2.1578	42.17	5.17	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221219	5.26	5.33	5.13	5.17	-2.45%	-0.58%	-31.34%	631531	3.2835	58.28	5.2	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221216	5.22	5.35	5.21	5.3	0.95%	0.19%	-29.61%	400296	2.1187	32.08	5.29	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221215	5.28	5.31	5.21	5.25	-1.13%	0%	-30.28%	399434	2.0978	31	5.25	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221214	5.33	5.35	5.27	5.31	-0.38%	0%	-29.48%	348219	1.848	47.9	5.31	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221213	5.3	5.37	5.29	5.33	0.76%	-0.19%	-29.22%	384898	2.0559	26.4	5.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221212	5.36	5.41	5.28	5.29	-2.22%	-0.94%	-29.75%	570383	3.0441	34.37	5.34	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221209	5.46	5.5	5.33	5.41	-0.92%	0.37%	-28.15%	536826	2.8922	32.62	5.39	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221208	5.41	5.52	5.39	5.46	0.18%	0.18%	-27.49%	519892	2.8328	31.74	5.45	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221207	5.5	5.53	5.35	5.45	-0.91%	0.37%	-27.62%	793368	4.3053	47.41	5.43	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221206	5.55	5.6	5.45	5.5	-2.14%	-0.18%	-26.96%	980039	5.4043	57.92	5.51	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221205	5.35	5.64	5.34	5.62	6.04%	1.63%	-25.37%	1608872	8.8911	99.28	5.53	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221202	5.33	5.35	5.26	5.3	-0.19%	-0.19%	-29.61%	565801	3.0017	38.55	5.31	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221201	5.42	5.46	5.3	5.31	-2.03%	-1.12%	-29.48%	738057	3.9631	52.4	5.37	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221130	5.41	5.49	5.37	5.42	-0.73%	0%	-28.02%	827967	4.4853	62.59	5.42	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221129	5.34	5.51	5.33	5.46	2.25%	0.37%	-27.49%	1291476	7.0247	104.9	5.44	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221128	5.35	5.39	5.28	5.34	-1.11%	0.19%	-29.08%	766676	4.09	68.06	5.33	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221125	5.32	5.45	5.28	5.4	1.69%	0.19%	-28.29%	794114	4.2783	67.29	5.39	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221124	5.26	5.38	5.25	5.31	0.57%	-0.19%	-29.48%	1025615	5.4602	85.29	5.32	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221123	5.1	5.4	5.09	5.28	3.94%	0.19%	-29.88%	1670503	8.811	144.57	5.27	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221122	4.94	5.12	4.89	5.08	3.04%	0.99%	-32.54%	760448	3.8287	72.38	5.03	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221121	4.93	4.94	4.87	4.93	-0.4%	0.41%	-34.53%	310908	1.5253	30.11	4.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221118	4.99	5.01	4.95	4.95	-1.2%	-0.4%	-34.26%	362738	1.8037	34.06	4.97	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221117	4.97	5.01	4.96	5.01	0.4%	0.6%	-33.47%	355166	1.7701	31.8	4.98	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221116	5.05	5.07	4.96	4.99	-1.19%	-0.4%	-33.73%	505075	2.5297	44.73	5.01	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221115	5.06	5.16	5.03	5.05	-0.59%	-0.59%	-32.93%	767546	3.8994	71.24	5.08	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221114	5.03	5.19	5.02	5.08	1.2%	-0.59%	-32.54%	901509	4.607	89.79	5.11	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221111	4.99	5.08	4.95	5.02	1.41%	0.2%	-33.33%	614075	3.0756	66.85	5.01	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221110	4.86	4.95	4.82	4.95	1.85%	0.81%	-34.26%	449268	2.2053	51.44	4.91	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221109	4.94	4.96	4.86	4.86	-1.62%	-0.82%	-35.46%	332132	1.6274	37.92	4.9	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221108	5.02	5.02	4.89	4.94	-1%	0.2%	-34.4%	430555	2.1238	48.29	4.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221107	4.84	5	4.8	4.99	2.67%	1.01%	-33.73%	748172	3.6944	82.33	4.94	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221104	4.79	4.88	4.79	4.86	1.89%	0.21%	-35.46%	733998	3.5571	78.15	4.85	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221103	4.93	4.94	4.74	4.77	-3.64%	-0.63%	-36.65%	727758	3.4963	80.07	4.8	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221102	4.96	4.97	4.91	4.95	-0.6%	0.2%	-34.26%	317943	1.5693	36.57	4.94	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221101	4.87	4.98	4.83	4.98	2.68%	1.01%	-33.86%	475242	2.3446	54.55	4.93	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221031	4.8	4.89	4.75	4.85	0.41%	0.41%	-35.59%	485902	2.3463	54.72	4.83	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221028	4.95	4.96	4.81	4.83	-2.42%	-1.02%	-35.86%	457772	2.2321	50.59	4.88	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221027	4.95	4.99	4.94	4.95	0%	-0.2%	-34.26%	354949	1.7602	39.85	4.96	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221026	4.94	5	4.9	4.95	0.81%	0%	-34.26%	370045	1.8302	40.93	4.95	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221025	4.96	4.97	4.87	4.91	-0.61%	-0.2%	-34.79%	480222	2.3632	52.67	4.92	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221024	5.11	5.15	4.91	4.94	-3.33%	-1.4%	-34.4%	578596	2.8971	66.8	5.01	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221021	5.19	5.23	5.06	5.11	-0.97%	-0.58%	-32.14%	489559	2.5153	59.61	5.14	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221020	5.15	5.21	5.11	5.16	0.39%	0%	-31.47%	430455	2.223	54.58	5.16	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221019	5.18	5.23	5.08	5.14	-0.77%	-0.19%	-31.74%	347924	1.7904	44.45	5.15	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221018	5.25	5.3	5.13	5.18	-0.58%	-0.38%	-31.21%	497864	2.5885	63.26	5.2	0%	7.54	0%	7.49	0%	7.53	0%	0%
20221017	5.14	5.34	5.11	5.21	1.36%	-0.38%	-30.81%	801737	4.1963	106.92	5.23	0%	7.54	0%	7.49	0%	7.53	0%	0%
20220720	4.91	4.94	4.86	4.93	0.82%	0.82%	-34.53%	544320	2.6643	42.51	4.89	-35.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220719	4.89	4.92	4.85	4.89	0%	0.2%	-35.06%	205231	1.0016	15.98	4.88	-35.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220718	4.74	4.91	4.74	4.89	3.16%	0.82%	-35.06%	440514	2.138	34.11	4.85	-36.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220715	4.85	4.87	4.74	4.74	-2.47%	-1.25%	-37.05%	356258	1.7106	27.29	4.8	-36.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220714	4.87	4.88	4.81	4.86	-0.41%	0.21%	-35.46%	326667	1.5837	25.27	4.85	-36.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220713	4.94	4.96	4.84	4.88	-1.41%	-0.2%	-35.19%	470754	2.3011	36.71	4.89	-35.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220712	4.96	5.01	4.93	4.95	0%	-0.4%	-34.26%	335129	1.6647	26.56	4.97	-34.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220711	4.92	4.97	4.89	4.95	0.41%	0.2%	-34.26%	251918	1.2448	19.86	4.94	-34.83%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220708	4.95	5.01	4.93	4.93	-0.4%	-0.6%	-34.53%	249804	1.2391	19.77	4.96	-34.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220707	4.95	4.97	4.92	4.95	0%	0%	-34.26%	287583	1.4228	22.7	4.95	-34.7%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220706	5	5	4.91	4.95	-1.2%	0.2%	-34.26%	421158	2.0803	33.19	4.94	-34.83%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220705	5	5.12	4.97	5.01	-0.4%	-0.6%	-33.47%	442468	2.2294	35.57	5.04	-33.51%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220704	5.02	5.04	4.93	5.03	0.2%	1%	-33.2%	449490	2.24	35.74	4.98	-34.3%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220701	5.05	5.08	5.02	5.02	-0.79%	-0.59%	-33.33%	383325	1.9339	30.86	5.05	-33.38%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220630	5.05	5.1	5.02	5.06	0.6%	0%	-32.8%	440796	2.2319	35.61	5.06	-33.25%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220629	5.08	5.14	5.03	5.03	-1.37%	-0.98%	-33.2%	506204	2.569	40.99	5.08	-32.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220628	5.11	5.12	5.02	5.1	-0.58%	0.79%	-32.27%	608047	3.0751	49.06	5.06	-33.25%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220627	5.2	5.23	5.12	5.13	-1.35%	-0.58%	-31.87%	528087	2.726	43.49	5.16	-31.93%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220624	5.14	5.25	5.13	5.2	0.78%	0%	-30.94%	859289	4.4651	71.24	5.2	-31.4%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220623	5.09	5.21	5.07	5.16	1.38%	0.39%	-31.47%	723651	3.7166	59.3	5.14	-32.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220622	5.18	5.22	5.08	5.09	-2.3%	-0.97%	-32.4%	670190	3.4448	54.96	5.14	-32.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220621	5.05	5.3	5.03	5.21	3.17%	0%	-30.81%	1492181	7.7715	123.99	5.21	-31.27%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220620	5.03	5.09	4.98	5.05	-0.2%	0.2%	-32.93%	729163	3.6719	58.58	5.04	-33.51%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220617	4.96	5.11	4.94	5.06	0.8%	1%	-32.8%	954990	4.7888	76.4	5.01	-33.91%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220616	5.3	5.3	5.01	5.02	-6.34%	-1.95%	-33.33%	1905623	9.7509	155.57	5.12	-32.45%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220615	5.08	5.48	5.07	5.36	5.51%	0.19%	-28.82%	3269466	17.4913	279.07	5.35	-29.42%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220614	4.76	5.09	4.74	5.08	5.83%	3.25%	-32.54%	1424028	7.0058	111.78	4.92	-35.09%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220613	4.81	4.86	4.76	4.8	-1.03%	-0.21%	-36.25%	554696	2.6661	42.54	4.81	-36.54%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220610	4.72	4.87	4.71	4.85	1.68%	1.04%	-35.59%	880837	4.2243	67.4	4.8	-36.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220609	4.66	4.86	4.65	4.77	2.36%	-0.42%	-36.65%	1124207	5.3862	85.94	4.79	-36.81%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220608	4.6	4.66	4.59	4.66	1.3%	0.65%	-38.11%	416434	1.9286	30.77	4.63	-38.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220607	4.65	4.65	4.6	4.6	-0.86%	-0.43%	-38.91%	310413	1.4332	22.87	4.62	-39.05%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220606	4.61	4.64	4.57	4.64	0.65%	0.65%	-38.38%	301785	1.3913	22.2	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220602	4.59	4.62	4.58	4.61	0%	0.22%	-38.78%	244062	1.1227	17.91	4.6	-39.31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220601	4.65	4.67	4.59	4.61	-1.5%	-0.22%	-38.78%	371379	1.7169	27.39	4.62	-39.05%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220531	4.61	4.68	4.6	4.68	1.3%	0.65%	-37.85%	376766	1.7529	27.97	4.65	-38.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220530	4.63	4.65	4.6	4.62	-0.22%	0%	-38.65%	239677	1.1084	17.68	4.62	-39.05%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220527	4.65	4.66	4.61	4.63	0%	-0.22%	-38.51%	282287	1.3106	20.91	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220526	4.58	4.66	4.57	4.63	1.09%	0.43%	-38.51%	265621	1.2244	19.54	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220525	4.55	4.58	4.53	4.58	0.66%	0.44%	-39.18%	232950	1.0631	16.96	4.56	-39.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220524	4.64	4.67	4.54	4.55	-2.15%	-1.09%	-39.58%	311822	1.4339	22.88	4.6	-39.31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220523	4.67	4.68	4.62	4.65	-0.21%	0.22%	-38.25%	258011	1.1984	19.12	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220520	4.59	4.67	4.59	4.66	1.53%	0.22%	-38.11%	335417	1.5593	24.88	4.65	-38.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220519	4.55	4.61	4.54	4.59	0%	0.22%	-39.04%	257239	1.1775	18.79	4.58	-39.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220518	4.64	4.64	4.58	4.59	-1.08%	-0.22%	-39.04%	247408	1.1382	18.16	4.6	-39.31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220517	4.65	4.65	4.6	4.64	-0.22%	0.22%	-38.38%	244367	1.131	18.04	4.63	-38.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220516	4.63	4.69	4.6	4.65	0.65%	0.22%	-38.25%	401796	1.8649	29.75	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220513	4.59	4.65	4.58	4.62	0.87%	-0.22%	-38.65%	313854	1.4524	23.17	4.63	-38.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220512	4.56	4.62	4.56	4.58	-0.22%	0%	-39.18%	209476	0.9602	15.32	4.58	-39.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220511	4.54	4.66	4.53	4.59	0.66%	-0.65%	-39.04%	434368	2.0047	31.98	4.62	-39.05%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220510	4.55	4.59	4.51	4.56	-0.65%	0.22%	-39.44%	389254	1.7708	28.25	4.55	-39.97%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220509	4.58	4.61	4.55	4.59	0%	0%	-39.04%	242695	1.1128	17.75	4.59	-39.45%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220506	4.55	4.63	4.52	4.59	0%	-0.22%	-39.04%	591321	2.719	43.38	4.6	-39.31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220505	4.39	4.61	4.39	4.59	4.79%	0.88%	-39.04%	934977	4.2499	67.81	4.55	-39.97%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220429	4.27	4.41	4.26	4.38	3.3%	0.92%	-41.83%	439553	1.9076	30.44	4.34	-42.74%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220428	4.25	4.3	4.22	4.24	-0.7%	-0.47%	-43.69%	331372	1.4108	22.51	4.26	-43.8%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220427	4.2	4.28	4.16	4.27	0.71%	1.18%	-43.29%	461941	1.9485	31.09	4.22	-44.33%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220426	4.33	4.38	4.23	4.24	-2.08%	-1.4%	-43.69%	522881	2.2468	35.85	4.3	-43.27%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220425	4.45	4.52	4.3	4.33	-3.99%	-2.26%	-42.5%	625281	2.7688	44.18	4.43	-41.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220422	4.42	4.52	4.39	4.51	1.81%	0.67%	-40.11%	483475	2.1671	34.58	4.48	-40.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220421	4.45	4.52	4.41	4.43	-0.89%	-0.67%	-41.17%	489342	2.1828	34.83	4.46	-41.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220420	4.49	4.51	4.45	4.47	0%	-0.22%	-40.64%	268906	1.2042	19.21	4.48	-40.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220419	4.48	4.5	4.45	4.47	-0.45%	0%	-40.64%	224011	1.0018	15.98	4.47	-41.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220418	4.56	4.57	4.46	4.49	-1.97%	0%	-40.37%	390967	1.7571	28.03	4.49	-40.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220415	4.6	4.64	4.58	4.58	-0.87%	-0.65%	-39.18%	306485	1.4116	22.52	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220414	4.64	4.67	4.62	4.62	-0.22%	-0.43%	-38.65%	266434	1.2359	19.72	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220413	4.65	4.68	4.62	4.63	-1.07%	-0.43%	-38.51%	292739	1.3611	21.72	4.65	-38.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220412	4.58	4.68	4.54	4.68	2.18%	1.52%	-37.85%	491440	2.2676	36.18	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220411	4.65	4.66	4.56	4.58	-1.51%	-0.65%	-39.18%	364452	1.6786	26.78	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220408	4.61	4.66	4.57	4.65	0.87%	0.65%	-38.25%	368748	1.704	27.19	4.62	-39.05%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220407	4.67	4.71	4.59	4.61	-1.5%	-0.86%	-38.78%	486049	2.2621	36.09	4.65	-38.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220401	4.56	4.64	4.54	4.64	1.31%	0.65%	-38.38%	546499	2.5193	40.2	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220331	4.56	4.61	4.54	4.58	0%	0%	-39.18%	409394	1.8755	29.92	4.58	-39.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220330	4.52	4.6	4.51	4.58	1.55%	0.44%	-39.18%	526418	2.3999	38.29	4.56	-39.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220329	4.53	4.54	4.5	4.51	0%	-0.22%	-40.11%	301866	1.3639	21.76	4.52	-40.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220328	4.45	4.52	4.42	4.51	1.12%	0.67%	-40.11%	385201	1.724	27.51	4.48	-40.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220325	4.49	4.5	4.45	4.46	-0.67%	-0.45%	-40.77%	305311	1.3667	21.81	4.48	-40.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220324	4.51	4.53	4.48	4.49	-1.1%	-0.44%	-40.37%	289741	1.3055	20.83	4.51	-40.5%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220323	4.55	4.57	4.51	4.54	-0.22%	0%	-39.71%	281879	1.2806	20.43	4.54	-40.11%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220322	4.46	4.57	4.45	4.55	0.44%	0.66%	-39.58%	406878	1.8406	29.37	4.52	-40.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220321	4.5	4.57	4.46	4.53	0.22%	0.22%	-39.84%	544856	2.4643	39.32	4.52	-40.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220318	4.43	4.56	4.41	4.52	1.8%	0.44%	-39.97%	594772	2.6765	42.7	4.5	-40.63%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220317	4.47	4.51	4.41	4.44	0.45%	-0.45%	-41.04%	539613	2.4089	38.43	4.46	-41.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220316	4.32	4.45	4.27	4.42	3.51%	1.38%	-41.3%	531841	2.317	36.97	4.36	-42.48%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220315	4.42	4.43	4.26	4.27	-4.04%	-2.06%	-43.29%	523262	2.2802	36.38	4.36	-42.48%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220311	4.36	4.49	4.28	4.48	2.05%	2.05%	-40.5%	468937	2.0566	32.81	4.39	-42.08%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220310	4.45	4.46	4.39	4.39	0.23%	-0.68%	-41.7%	356983	1.5791	25.19	4.42	-41.69%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220309	4.52	4.53	4.25	4.38	-2.88%	-0.9%	-41.83%	685920	3.0309	48.36	4.42	-41.69%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220308	4.59	4.61	4.51	4.51	-1.74%	-1.1%	-40.11%	503884	2.2986	36.67	4.56	-39.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220307	4.61	4.64	4.58	4.59	-1.29%	-0.43%	-39.04%	438591	2.0198	32.23	4.61	-39.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220304	4.68	4.68	4.62	4.65	-0.85%	0.22%	-38.25%	358529	1.6639	26.55	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220303	4.67	4.7	4.66	4.69	0.64%	0.21%	-37.72%	383102	1.7929	28.61	4.68	-38.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220302	4.65	4.68	4.64	4.66	-0.43%	0%	-38.11%	290320	1.3517	21.57	4.66	-38.52%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220301	4.64	4.68	4.63	4.68	1.08%	0.43%	-37.85%	341431	1.5903	25.37	4.66	-38.52%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220228	4.65	4.66	4.61	4.63	-0.43%	0%	-38.51%	343089	1.5879	25.33	4.63	-38.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220225	4.65	4.68	4.63	4.65	0.22%	0%	-38.25%	410204	1.9086	30.45	4.65	-38.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220224	4.72	4.73	4.61	4.64	-2.11%	-0.43%	-38.38%	634381	2.9589	47.21	4.66	-38.52%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220223	4.72	4.75	4.71	4.74	0.21%	0.21%	-37.05%	328717	1.5543	24.8	4.73	-37.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220222	4.76	4.78	4.71	4.73	-1.25%	-0.21%	-37.18%	451411	2.1382	34.11	4.74	-37.47%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220221	4.79	4.8	4.75	4.79	-0.21%	0.21%	-36.39%	377976	1.8057	28.81	4.78	-36.94%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220218	4.78	4.82	4.75	4.8	0%	0.21%	-36.25%	534666	2.5588	40.83	4.79	-36.81%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220217	4.81	4.85	4.76	4.8	0%	0%	-36.25%	582674	2.7959	44.61	4.8	-36.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220216	4.78	4.9	4.76	4.8	0.84%	-0.62%	-36.25%	745960	3.6001	57.44	4.83	-36.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220215	4.74	4.78	4.71	4.76	0.42%	0.42%	-36.79%	523096	2.4819	39.6	4.74	-37.47%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220214	4.83	4.86	4.73	4.74	-2.67%	-0.63%	-37.05%	918244	4.3839	69.94	4.77	-37.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220211	4.76	4.96	4.75	4.87	1.88%	0.21%	-35.33%	1581848	7.6879	122.66	4.86	-35.88%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220210	4.73	4.78	4.71	4.78	0.84%	0.42%	-36.52%	680691	3.2421	51.73	4.76	-37.2%	7.54	0%	7.49	0%	7.53	0%	0.65%
20220209	4.7	4.77	4.69	4.74	0.64%	0.21%	-37.05%	637941	3.0201	48.19	4.73	-37.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211203	4.71	4.73	4.68	4.71	0.21%	0.21%	-37.45%	280313	1.3181	21.03	4.7	-37.99%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211202	4.68	4.72	4.67	4.7	0%	0%	-37.58%	342464	1.6088	25.67	4.7	-37.99%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211201	4.64	4.7	4.64	4.7	1.08%	0.43%	-37.58%	363276	1.6986	27.1	4.68	-38.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211130	4.66	4.7	4.65	4.65	-0.21%	-0.21%	-38.25%	358395	1.6717	26.67	4.66	-38.52%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211129	4.66	4.67	4.62	4.66	-0.85%	0.43%	-38.11%	412080	1.9139	30.54	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211126	4.74	4.74	4.69	4.7	-0.84%	0%	-37.58%	284907	1.3404	21.39	4.7	-37.99%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211125	4.76	4.77	4.73	4.74	-0.42%	-0.21%	-37.05%	201713	0.9577	15.28	4.75	-37.34%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211124	4.77	4.78	4.73	4.76	-0.21%	0.21%	-36.79%	241551	1.1477	18.31	4.75	-37.34%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211123	4.76	4.8	4.74	4.77	0%	0%	-36.65%	258395	1.2333	19.68	4.77	-37.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211122	4.81	4.82	4.75	4.77	-1.04%	0%	-36.65%	319527	1.5238	24.31	4.77	-37.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211119	4.79	4.83	4.75	4.82	0%	0.63%	-35.99%	354543	1.697	27.08	4.79	-36.81%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211118	4.89	4.9	4.8	4.82	-1.63%	-0.41%	-35.99%	395036	1.9104	30.48	4.84	-36.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211117	4.88	4.91	4.87	4.9	0%	0.2%	-34.93%	362882	1.7736	28.3	4.89	-35.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211116	4.82	4.91	4.8	4.9	1.24%	0.41%	-34.93%	668160	3.2634	52.07	4.88	-35.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211115	4.71	4.85	4.71	4.84	1.89%	0.83%	-35.72%	570027	2.7381	43.69	4.8	-36.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211112	4.76	4.76	4.71	4.75	-0.21%	0.42%	-36.92%	257532	1.2185	19.44	4.73	-37.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211111	4.67	4.77	4.65	4.76	1.71%	0.63%	-36.79%	421860	1.996	31.85	4.73	-37.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211110	4.68	4.68	4.61	4.68	-0.21%	0.86%	-37.85%	421841	1.9572	31.23	4.64	-38.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211109	4.78	4.79	4.69	4.69	-2.09%	-0.85%	-37.72%	563735	2.6667	42.55	4.73	-37.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211108	4.82	4.82	4.75	4.79	-0.62%	0.21%	-36.39%	354701	1.6953	27.05	4.78	-36.94%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211105	4.83	4.84	4.81	4.82	-0.41%	0%	-35.99%	270102	1.3023	20.78	4.82	-36.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211104	4.84	4.85	4.81	4.84	0%	0.41%	-35.72%	307346	1.4829	23.66	4.82	-36.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211103	4.86	4.86	4.81	4.84	-0.41%	0.21%	-35.72%	388696	1.8781	29.96	4.83	-36.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211102	4.97	4.99	4.81	4.86	-2.21%	-0.61%	-35.46%	851835	4.1692	66.52	4.89	-35.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211101	5.01	5.02	4.92	4.97	-1%	0.2%	-34%	693003	3.4392	54.87	4.96	-34.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211029	5.06	5.09	5.01	5.02	-1.18%	-0.2%	-33.33%	639510	3.2172	51.33	5.03	-33.64%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211028	5.13	5.13	5.06	5.08	-0.97%	0%	-32.54%	442816	2.2494	35.89	5.08	-32.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211027	5.22	5.22	5.1	5.13	-1.54%	-0.19%	-31.87%	496585	2.5536	40.74	5.14	-32.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211026	5.26	5.28	5.2	5.21	-0.95%	-0.57%	-30.81%	282677	1.48	23.61	5.24	-30.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211025	5.26	5.29	5.18	5.26	0.19%	0.57%	-30.15%	470668	2.4611	39.27	5.23	-31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211022	5.27	5.28	5.21	5.25	-0.76%	0.19%	-30.28%	387762	2.0329	32.43	5.24	-30.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211021	5.17	5.32	5.16	5.29	2.52%	0.57%	-29.75%	770800	4.058	64.74	5.26	-30.61%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211020	5.22	5.28	5.14	5.16	-1.15%	-0.58%	-31.47%	404355	2.0967	33.45	5.19	-31.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211019	5.11	5.22	5.1	5.22	1.95%	0.77%	-30.68%	504077	2.6117	41.67	5.18	-31.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211018	5.15	5.19	5.1	5.12	-0.78%	-0.19%	-32.01%	355434	1.8245	29.11	5.13	-32.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211015	5.2	5.22	5.14	5.16	-0.77%	-0.19%	-31.47%	380243	1.9648	31.35	5.17	-31.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211014	5.26	5.26	5.2	5.2	-1.14%	-0.38%	-30.94%	267218	1.3953	22.26	5.22	-31.13%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211013	5.29	5.29	5.2	5.26	-0.57%	0.19%	-30.15%	351004	1.8413	29.38	5.25	-30.74%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211012	5.28	5.33	5.24	5.29	-0.19%	0%	-29.75%	599457	3.1688	50.56	5.29	-30.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211011	5.2	5.33	5.19	5.3	1.73%	0.19%	-29.61%	912768	4.8278	77.03	5.29	-30.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20211008	5.2	5.22	5.12	5.21	2.96%	0.39%	-30.81%	783988	4.0653	64.86	5.19	-31.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210930	5.04	5.08	5.03	5.06	0.2%	0%	-32.8%	308599	1.5611	24.91	5.06	-33.25%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210929	5.05	5.09	5.03	5.05	-0.59%	0%	-32.93%	332883	1.6814	26.83	5.05	-33.38%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210928	5.07	5.1	5.03	5.08	-0.2%	0.2%	-32.54%	371448	1.8819	30.03	5.07	-33.11%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210927	5.07	5.12	5.05	5.09	0.39%	0.2%	-32.4%	423228	2.1508	34.32	5.08	-32.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210924	5.11	5.14	5.06	5.07	-0.98%	-0.39%	-32.67%	389435	1.984	31.65	5.09	-32.85%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210923	5.09	5.17	5.09	5.12	0.59%	-0.19%	-32.01%	345149	1.7716	28.27	5.13	-32.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210922	5.05	5.09	5.02	5.09	-0.78%	0.59%	-32.4%	370097	1.8743	29.9	5.06	-33.25%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210917	5.16	5.17	5.1	5.13	-0.77%	0%	-31.87%	392454	2.0118	32.1	5.13	-32.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210916	5.2	5.25	5.14	5.17	-0.39%	-0.39%	-31.34%	469822	2.4394	38.92	5.19	-31.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210915	5.21	5.24	5.18	5.19	-0.19%	-0.19%	-31.08%	439286	2.2863	36.48	5.2	-31.4%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210914	5.33	5.36	5.2	5.2	-2.44%	-1.33%	-30.94%	746184	3.9311	62.72	5.27	-30.47%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210913	5.34	5.38	5.3	5.33	-0.19%	-0.19%	-29.22%	589537	3.147	50.21	5.34	-29.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210910	5.32	5.44	5.32	5.34	0.38%	-0.56%	-29.08%	1052004	5.6454	90.07	5.37	-29.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210909	5.32	5.35	5.27	5.32	-0.19%	0.19%	-29.35%	573217	3.0442	48.57	5.31	-29.95%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210908	5.32	5.38	5.29	5.33	0%	-0.19%	-29.22%	761212	4.0621	64.81	5.34	-29.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210907	5.29	5.35	5.24	5.33	0.76%	0.76%	-29.22%	693574	3.6724	58.59	5.29	-30.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210906	5.24	5.32	5.22	5.29	0.95%	0%	-29.75%	727304	3.8448	61.34	5.29	-30.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210729	5.28	5.28	5.21	5.21	-0.38%	-0.38%	-30.81%	234567	1.2264	19.57	5.23	-31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210728	5.3	5.36	5.29	5.35	0.56%	0.38%	-28.95%	271882	1.4501	23.14	5.33	-29.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210727	5.42	5.42	5.32	5.32	-2.21%	-0.56%	-29.35%	452283	2.4216	38.64	5.35	-29.42%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210726	5.65	5.65	5.39	5.44	-6.37%	-0.55%	-27.76%	1094854	5.9858	95.5	5.47	-27.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210723	5.79	5.85	5.78	5.81	-0.34%	0%	-22.84%	300466	1.7467	27.87	5.81	-23.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210722	5.77	5.85	5.77	5.83	0.87%	0.17%	-22.58%	335134	1.95	31.11	5.82	-23.22%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210721	5.77	5.81	5.76	5.78	-0.17%	0%	-23.24%	273875	1.5819	25.24	5.78	-23.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210720	5.77	5.79	5.76	5.79	-0.17%	0.35%	-23.11%	173968	1.0041	16.02	5.77	-23.88%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210719	5.82	5.83	5.76	5.8	-0.51%	0.17%	-22.97%	326021	1.8862	30.09	5.79	-23.61%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210716	5.86	5.87	5.81	5.83	-1.02%	0%	-22.58%	325548	1.8991	30.3	5.83	-23.09%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210715	5.82	5.95	5.79	5.89	1.55%	0.34%	-21.78%	621177	3.6436	58.13	5.87	-22.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210714	5.83	5.84	5.79	5.8	-0.51%	0%	-22.97%	286579	1.6619	26.52	5.8	-23.48%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210713	5.83	5.84	5.8	5.83	0.17%	0.17%	-22.58%	222285	1.2942	20.65	5.82	-23.22%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210712	5.88	5.88	5.82	5.82	-0.34%	-0.34%	-22.71%	278898	1.6288	25.99	5.84	-22.96%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210709	5.83	5.85	5.81	5.84	0%	0.17%	-22.44%	207907	1.2113	19.33	5.83	-23.09%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210708	5.85	5.87	5.82	5.84	-0.51%	0%	-22.44%	224288	1.3091	20.89	5.84	-22.96%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210707	5.86	5.9	5.85	5.87	-0.17%	0%	-22.05%	193582	1.1357	18.12	5.87	-22.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210706	5.84	5.9	5.82	5.88	0.51%	0.17%	-21.91%	303324	1.7792	28.39	5.87	-22.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210705	5.85	5.86	5.81	5.85	0%	0.34%	-22.31%	328384	1.9135	30.53	5.83	-23.09%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210702	5.89	5.91	5.83	5.85	-1.02%	-0.17%	-22.31%	353635	2.0711	33.04	5.86	-22.69%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210701	5.96	5.97	5.9	5.91	-0.34%	-0.34%	-21.51%	291359	1.7273	27.56	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210630	5.9	5.94	5.89	5.93	0.51%	0.34%	-21.25%	198174	1.1716	18.69	5.91	-22.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210629	5.94	5.95	5.9	5.9	-0.84%	-0.17%	-21.65%	205731	1.2162	19.4	5.91	-22.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210628	5.98	5.98	5.92	5.95	-0.5%	0.17%	-20.98%	293957	1.7461	27.86	5.94	-21.64%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210625	5.93	6.02	5.92	5.98	0.67%	0%	-20.58%	386920	2.3152	36.94	5.98	-21.11%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210624	5.92	5.96	5.91	5.94	0.34%	0%	-21.12%	247136	1.4672	23.41	5.94	-21.64%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210623	5.92	5.95	5.9	5.92	-0.17%	-0.17%	-21.38%	262108	1.5533	24.78	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210622	5.9	5.94	5.89	5.93	0.68%	0.17%	-21.25%	299362	1.7732	28.29	5.92	-21.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210621	5.89	5.9	5.86	5.89	-0.51%	0.17%	-21.78%	274037	1.6104	25.69	5.88	-22.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210618	5.91	5.93	5.88	5.92	0%	0.34%	-21.38%	267783	1.5805	25.22	5.9	-22.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210617	5.92	5.95	5.9	5.92	-0.17%	0%	-21.38%	257826	1.5262	24.35	5.92	-21.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210616	5.92	5.97	5.91	5.93	0.17%	0%	-21.25%	267734	1.5884	25.34	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210615	6	6.01	5.9	5.92	-1.5%	-0.17%	-21.38%	353991	2.0989	33.49	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210611	6.05	6.06	5.98	6.01	-0.83%	0%	-20.19%	487229	2.9293	46.74	6.01	-20.71%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210610	6.08	6.12	6.04	6.06	-0.49%	-0.16%	-19.52%	421904	2.5621	40.88	6.07	-19.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210609	6.13	6.15	6.08	6.09	-0.65%	-0.33%	-19.12%	355567	2.1727	34.67	6.11	-19.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210608	6.11	6.15	6.09	6.13	0.49%	0.16%	-18.59%	318672	1.9496	31.11	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210607	6.13	6.14	6.08	6.1	-0.33%	0%	-18.99%	250887	1.53	24.41	6.1	-19.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210604	6.09	6.17	6.07	6.12	0.49%	0%	-18.73%	423528	2.5918	41.35	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210603	6.09	6.15	6.09	6.09	-0.33%	-0.49%	-19.12%	252474	1.5439	24.63	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210602	6.13	6.16	6.09	6.11	-0.65%	0%	-18.86%	376393	2.2994	36.69	6.11	-19.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210601	6.14	6.17	6.11	6.15	-0.16%	0.16%	-18.33%	398664	2.4473	39.05	6.14	-19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210531	6.21	6.22	6.14	6.16	-1.44%	0%	-18.19%	422951	2.606	41.58	6.16	-18.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210528	6.22	6.28	6.17	6.25	0.64%	0.48%	-17%	463673	2.884	46.01	6.22	-17.94%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210527	6.22	6.27	6.2	6.21	-0.16%	-0.16%	-17.53%	517496	3.2184	51.35	6.22	-17.94%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210526	6.26	6.29	6.2	6.22	-0.48%	-0.48%	-17.4%	711209	4.4446	70.91	6.25	-17.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210525	6.12	6.27	6.11	6.25	1.96%	0.32%	-17%	970577	6.0504	96.53	6.23	-17.81%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210524	6.08	6.15	6.06	6.13	0.82%	0.16%	-18.59%	366408	2.2407	35.75	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210521	6.16	6.17	6.07	6.08	-1.3%	-0.49%	-19.26%	389046	2.3753	37.9	6.11	-19.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210520	6.14	6.2	6.1	6.16	0.33%	0.16%	-18.19%	421968	2.5944	41.39	6.15	-18.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210519	6.15	6.19	6.1	6.14	-0.16%	0%	-18.46%	319654	1.9634	31.33	6.14	-19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210518	6.14	6.26	6.14	6.15	-0.16%	-0.81%	-18.33%	580390	3.5964	57.38	6.2	-18.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210517	6.18	6.21	6.13	6.16	-1.12%	0%	-18.19%	670521	4.133	65.94	6.16	-18.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210514	6.04	6.25	6.01	6.23	3.49%	0.97%	-17.26%	1274464	7.8634	125.46	6.17	-18.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210513	6.03	6.07	6	6.02	-0.66%	-0.17%	-20.05%	287617	1.7333	27.65	6.03	-20.45%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210512	6.05	6.08	6.02	6.06	-0.16%	0.17%	-19.52%	345423	2.0914	33.37	6.05	-20.18%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210511	5.98	6.08	5.94	6.07	1.17%	0.83%	-19.39%	497343	2.9942	47.77	6.02	-20.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210510	6.03	6.03	5.96	6	-0.66%	0.17%	-20.32%	368185	2.2045	35.17	5.99	-20.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210507	6.04	6.08	6	6.04	0%	0%	-19.79%	341526	2.0613	32.89	6.04	-20.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210506	6.04	6.09	5.99	6.04	-0.33%	0.17%	-19.79%	486373	2.9315	46.77	6.03	-20.45%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210430	6	6.1	5.96	6.06	1%	0.33%	-19.52%	887476	5.3631	85.57	6.04	-20.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210429	5.87	6.06	5.86	6	3.09%	0.5%	-20.32%	957947	5.723	91.31	5.97	-21.24%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210428	5.83	5.84	5.79	5.82	-0.51%	0.17%	-22.71%	200099	1.1633	18.56	5.81	-23.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210427	5.87	5.88	5.81	5.85	-0.34%	0.17%	-22.31%	297659	1.7391	27.75	5.84	-22.96%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210426	5.9	5.91	5.86	5.87	-0.84%	-0.17%	-22.05%	258821	1.5226	24.29	5.88	-22.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210423	5.92	5.95	5.89	5.92	0%	0%	-21.38%	212902	1.2597	20.1	5.92	-21.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210422	5.93	5.95	5.9	5.92	0.17%	-0.17%	-21.38%	177951	1.0548	16.83	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210421	5.9	5.92	5.89	5.91	-0.17%	0%	-21.51%	137688	0.8134	12.98	5.91	-22.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210416	5.88	5.92	5.88	5.92	0.51%	0.34%	-21.38%	179872	1.0617	16.94	5.9	-22.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210415	5.91	5.92	5.86	5.89	-0.51%	0.17%	-21.78%	233709	1.374	21.92	5.88	-22.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210414	5.92	5.93	5.91	5.92	0.17%	0%	-21.38%	157353	0.9313	14.86	5.92	-21.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210413	5.92	5.93	5.9	5.91	-0.17%	0%	-21.51%	193494	1.1439	18.25	5.91	-22.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210412	5.93	5.95	5.91	5.92	-0.17%	-0.17%	-21.38%	205795	1.2195	19.46	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210409	5.95	5.95	5.92	5.93	-0.67%	0%	-21.25%	222843	1.3222	21.1	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210408	5.95	6.02	5.93	5.97	0.34%	-0.17%	-20.72%	362149	2.1657	34.55	5.98	-21.11%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210407	5.92	5.96	5.91	5.95	0.34%	0.34%	-20.98%	215427	1.2771	20.38	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210406	5.93	5.94	5.91	5.93	0%	0.17%	-21.25%	163225	0.9669	15.43	5.92	-21.9%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210402	5.93	5.94	5.92	5.93	-0.17%	0%	-21.25%	192612	1.1421	18.22	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210401	5.93	5.95	5.92	5.94	0%	0.17%	-21.12%	186022	1.1035	17.61	5.93	-21.77%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210330	5.96	5.96	5.93	5.95	0%	0.17%	-20.98%	209319	1.2434	19.84	5.94	-21.64%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210329	5.99	6	5.94	5.95	-0.83%	-0.34%	-20.98%	253073	1.5096	24.09	5.97	-21.24%	7.54	0%	7.49	0%	7.53	0%	0.65%
20210326	5.95	6.02	5.95	6	0.84%	0.17%	-20.32%	325372	1.9485	31.09	5.99	-20.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201215	6.57	6.58	6.5	6.53	-0.91%	0.15%	-13.28%	435677	2.8408	45.32	6.52	-13.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201214	6.57	6.62	6.53	6.59	0.3%	0.3%	-12.48%	427800	2.8125	44.87	6.57	-13.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201211	6.68	6.71	6.51	6.57	-1.94%	-0.15%	-12.75%	786345	5.1754	82.57	6.58	-13.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201210	6.68	6.73	6.64	6.7	0.6%	0.3%	-11.02%	573310	3.8317	61.13	6.68	-11.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201209	6.78	6.84	6.65	6.66	-1.62%	-1.48%	-11.55%	686904	4.6423	74.07	6.76	-10.82%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201208	6.86	6.89	6.76	6.77	-1.17%	-0.59%	-10.09%	568512	3.8707	61.76	6.81	-10.16%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201207	7.04	7.06	6.88	6.89	-2.27%	-0.72%	-8.5%	833083	5.7802	92.22	6.94	-8.44%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201204	7.1	7.15	7.01	7.05	-2.08%	-0.28%	-6.37%	1085901	7.6769	122.48	7.07	-6.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201203	7	7.45	6.88	7.2	2.42%	1.12%	-4.38%	1943612	13.8343	220.72	7.12	-6.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201202	7.01	7.13	6.99	7.03	-0.99%	-0.14%	-6.64%	1133213	7.9768	127.27	7.04	-7.12%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201201	6.86	7.17	6.78	7.1	2.45%	1.72%	-5.71%	1834433	12.7991	204.21	6.98	-7.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201130	7.05	7.23	6.89	6.93	-0.72%	-1.98%	-7.97%	2015895	14.254	227.42	7.07	-6.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201127	6.83	6.99	6.76	6.98	2.65%	1.6%	-7.3%	1273647	8.7532	139.66	6.87	-9.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201126	6.66	6.83	6.64	6.8	1.64%	0.59%	-9.69%	1054123	7.1213	113.62	6.76	-10.82%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201125	6.66	6.84	6.66	6.69	0.9%	-1.04%	-11.16%	1208396	8.1697	130.35	6.76	-10.82%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201124	6.65	6.7	6.62	6.63	-0.6%	-0.3%	-11.95%	431100	2.8675	45.75	6.65	-12.27%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201123	6.61	6.74	6.58	6.67	0.76%	0%	-11.42%	753267	5.0241	80.16	6.67	-12.01%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201120	6.62	6.65	6.58	6.62	-0.75%	0.3%	-12.08%	348760	2.3017	36.72	6.6	-12.93%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201119	6.61	6.67	6.57	6.67	0.45%	0.76%	-11.42%	461706	3.0555	48.75	6.62	-12.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201118	6.58	6.7	6.56	6.64	1.22%	0%	-11.82%	652370	4.3287	69.06	6.64	-12.4%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201117	6.59	6.6	6.52	6.56	-0.46%	0.15%	-12.88%	319688	2.0943	33.41	6.55	-13.59%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201116	6.53	6.62	6.53	6.59	1.38%	0.15%	-12.48%	414073	2.7226	43.44	6.58	-13.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201113	6.53	6.55	6.47	6.5	-1.07%	0%	-13.68%	362753	2.3575	37.61	6.5	-14.25%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201112	6.61	6.64	6.55	6.57	-0.76%	-0.15%	-12.75%	306625	2.0176	32.19	6.58	-13.19%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201111	6.62	6.67	6.58	6.62	-0.75%	0%	-12.08%	403473	2.6714	42.62	6.62	-12.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201110	6.76	6.82	6.62	6.67	-1.04%	-0.74%	-11.42%	632217	4.2456	67.74	6.72	-11.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201109	6.61	6.78	6.61	6.74	2.28%	0.6%	-10.49%	663546	4.4471	70.95	6.7	-11.61%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201106	6.58	6.61	6.54	6.59	0.15%	0.3%	-12.48%	333582	2.1931	34.99	6.57	-13.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201105	6.56	6.61	6.52	6.58	0.92%	0.15%	-12.62%	359398	2.3605	37.66	6.57	-13.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201104	6.56	6.57	6.48	6.52	-0.91%	0.15%	-13.41%	392678	2.5572	40.8	6.51	-14.12%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201103	6.5	6.65	6.48	6.58	1.23%	0.15%	-12.62%	413060	2.7137	43.3	6.57	-13.32%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201102	6.61	6.7	6.45	6.5	-1.96%	-0.76%	-13.68%	562107	3.6824	58.75	6.55	-13.59%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201030	6.78	6.82	6.61	6.63	-2.64%	-1.04%	-11.95%	607294	4.0716	64.96	6.7	-11.61%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201029	6.77	6.85	6.73	6.81	-0.58%	0.44%	-9.56%	454343	3.0796	49.13	6.78	-10.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201028	6.9	6.9	6.76	6.85	-0.87%	0.44%	-9.03%	478793	3.266	52.11	6.82	-10.03%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201027	6.93	6.97	6.88	6.91	-1.29%	0%	-8.23%	493124	3.4079	54.37	6.91	-8.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201026	7.14	7.14	6.94	7	-2.1%	-0.28%	-7.04%	844002	5.9262	94.55	7.02	-7.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201023	7	7.3	7	7.15	1.56%	-0.42%	-5.05%	1250171	8.9751	143.2	7.18	-5.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20201022	7.11	7.11	6.96	7.04	-0.98%	0.28%	-6.51%	499405	3.5047	55.92	7.02	-7.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200909	7.09	7.13	7.02	7.04	-1.54%	-0.42%	-6.51%	482392	3.4085	54.38	7.07	-6.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200908	7.02	7.2	7.02	7.15	2%	0.56%	-5.05%	545082	3.8742	61.81	7.11	-6.2%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200907	7.05	7.14	7.01	7.01	-0.99%	-0.71%	-6.91%	463857	3.2771	52.29	7.06	-6.86%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200904	7.1	7.12	7.06	7.08	-1.12%	0%	-5.98%	487739	3.4556	55.13	7.08	-6.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200903	7.19	7.23	7.15	7.16	-0.42%	-0.14%	-4.91%	368397	2.6427	42.16	7.17	-5.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200902	7.26	7.27	7.14	7.19	-0.83%	0%	-4.52%	436844	3.1396	50.09	7.19	-5.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200901	7.18	7.25	7.16	7.25	0.42%	0.69%	-3.72%	383511	2.7617	44.06	7.2	-5.01%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200831	7.36	7.39	7.21	7.22	-1.5%	-1.23%	-4.12%	637828	4.6616	74.38	7.31	-3.56%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200828	7.17	7.34	7.13	7.33	1.95%	1.1%	-2.66%	619612	4.4946	71.71	7.25	-4.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200827	7.16	7.23	7.11	7.19	0.42%	0.28%	-4.52%	390773	2.8007	44.68	7.17	-5.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200826	7.29	7.31	7.15	7.16	-1.51%	-0.83%	-4.91%	588933	4.2501	67.81	7.22	-4.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200825	7.32	7.43	7.23	7.27	-0.68%	-0.68%	-3.45%	556303	4.0747	65.01	7.32	-3.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200824	7.38	7.41	7.3	7.32	-1.61%	-0.27%	-2.79%	555050	4.0742	65	7.34	-3.17%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200821	7.5	7.51	7.38	7.44	-0.4%	-0.13%	-1.2%	579923	4.3178	68.89	7.45	-1.72%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200820	7.46	7.64	7.42	7.59	1.07%	0.8%	0.8%	755907	5.6891	90.77	7.53	-0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200819	7.62	7.67	7.48	7.51	-2.59%	-0.79%	-0.27%	1008254	7.6277	121.7	7.57	-0.13%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200818	7.84	7.85	7.61	7.71	-2.41%	0%	2.39%	1605721	12.3822	197.56	7.71	1.72%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200817	7.41	8.09	7.36	7.9	6.9%	1.8%	4.91%	2982848	23.1395	369.19	7.76	2.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200814	7.17	7.42	7.12	7.39	3.07%	1.51%	-1.86%	947592	6.8965	110.03	7.28	-3.96%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200813	7.16	7.2	7.14	7.17	0.14%	0.14%	-4.78%	391613	2.805	44.75	7.16	-5.54%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200812	7.18	7.25	7.11	7.16	-0.28%	0%	-4.91%	569112	4.0753	65.02	7.16	-5.54%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200811	7.24	7.39	7.16	7.18	-1.1%	-1.51%	-4.65%	793663	5.786	92.31	7.29	-3.83%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200810	7.13	7.31	7.11	7.26	1.4%	0.14%	-3.59%	776369	5.63	89.83	7.25	-4.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200807	7.26	7.27	7.12	7.16	-1.92%	-0.28%	-4.91%	568054	4.0802	65.1	7.18	-5.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200806	7.3	7.35	7.18	7.3	0.14%	0.69%	-3.05%	656320	4.7609	75.96	7.25	-4.35%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200805	7.34	7.34	7.21	7.29	-1.88%	0.28%	-3.19%	750428	5.4564	87.06	7.27	-4.09%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200804	7.27	7.59	7.17	7.43	2.48%	0.68%	-1.33%	1567340	11.5626	184.48	7.38	-2.64%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200803	7.16	7.25	7.14	7.25	1.54%	0.69%	-3.72%	764321	5.5002	87.75	7.2	-5.01%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200731	7.1	7.24	7.07	7.14	0.28%	-0.14%	-5.18%	568490	4.0665	64.88	7.15	-5.67%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200730	7.22	7.23	7.11	7.12	-1.79%	-0.42%	-5.44%	532081	3.8034	60.68	7.15	-5.67%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200729	7.08	7.29	7.03	7.25	1.97%	0.55%	-3.72%	704368	5.0786	81.03	7.21	-4.88%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200728	7.08	7.13	7.04	7.11	0.71%	0.42%	-5.58%	411196	2.9118	46.46	7.08	-6.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200727	7.07	7.13	6.95	7.06	0%	0.57%	-6.24%	495913	3.4826	55.56	7.02	-7.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200724	7.32	7.42	7.05	7.06	-3.81%	-1.53%	-6.24%	954783	6.8466	109.24	7.17	-5.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200723	7.4	7.43	7.2	7.34	-2.13%	0.27%	-2.52%	878370	6.4275	102.55	7.32	-3.43%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200722	7.52	7.65	7.36	7.5	-0.13%	-0.13%	-0.4%	1114046	8.3704	133.55	7.51	-0.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200721	7.99	7.99	7.47	7.51	-2.47%	-1.57%	-0.27%	1611882	12.2952	196.17	7.63	0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200720	7.35	7.7	7.27	7.7	7.99%	2.26%	2.26%	2127724	16.0209	255.61	7.53	-0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200717	7.25	7.37	7.1	7.13	-2.73%	-0.83%	-5.31%	1155338	8.3056	132.51	7.19	-5.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200716	7.67	7.85	7.3	7.33	-2.79%	-3.81%	-2.66%	1910392	14.5479	232.11	7.62	0.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200715	7.53	7.66	7.39	7.54	0.27%	0.13%	0.13%	1375886	10.3594	165.28	7.53	-0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200714	7.65	7.65	7.4	7.52	-2.08%	-0.13%	-0.13%	1343130	10.1147	161.38	7.53	-0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200713	7.54	7.77	7.4	7.68	0.52%	1.19%	1.99%	2015526	15.2934	244	7.59	0.13%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200710	7.88	7.88	7.61	7.64	-7.39%	-1.16%	1.46%	3115524	24.0905	384.36	7.73	1.98%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200709	8.23	8.54	8.12	8.25	-1.67%	-0.48%	9.56%	2425343	20.1064	320.79	8.29	9.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200708	7.99	8.62	7.91	8.39	5.01%	2.82%	11.42%	2986758	24.3778	388.94	8.16	7.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200707	8.43	8.7	7.87	7.99	-4.65%	-2.08%	6.11%	3291060	26.8624	428.59	8.16	7.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200706	7.91	8.38	7.71	8.38	8.83%	2.82%	11.29%	3714467	30.275	483.03	8.15	7.52%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200703	7.37	7.7	7.3	7.7	4.76%	2.39%	2.26%	3495955	26.2806	419.3	7.52	-0.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200702	6.7	7.39	6.66	7.35	9.38%	3.23%	-2.39%	3148595	22.4237	357.77	7.12	-6.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200701	6.44	6.74	6.4	6.72	4.35%	1.51%	-10.76%	1432059	9.4788	151.23	6.62	-12.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200630	6.34	6.47	6.32	6.44	1.74%	0.63%	-14.48%	445014	2.8487	45.45	6.4	-15.57%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200629	6.4	6.43	6.31	6.33	-2.16%	-0.31%	-15.94%	386303	2.4544	39.16	6.35	-16.23%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200624	6.39	6.55	6.38	6.47	1.25%	-0.15%	-14.08%	554912	3.5974	57.4	6.48	-14.51%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200623	6.43	6.44	6.35	6.39	-1.54%	0%	-15.14%	479502	3.0641	48.89	6.39	-15.7%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200622	6.37	6.65	6.35	6.49	1.56%	-0.31%	-13.81%	988471	6.4368	102.7	6.51	-14.12%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200619	6.28	6.4	6.27	6.39	1.75%	0.79%	-15.14%	519212	3.2944	52.56	6.34	-16.36%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200618	6.25	6.34	6.23	6.28	0.16%	-0.16%	-16.6%	248065	1.5597	24.88	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200617	6.3	6.3	6.25	6.27	-0.79%	0%	-16.73%	203942	1.2791	20.41	6.27	-17.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200616	6.3	6.33	6.25	6.32	1.12%	0.48%	-16.07%	267084	1.6812	26.82	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200615	6.27	6.35	6.23	6.25	0.81%	-0.64%	-17%	331934	2.0872	33.3	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200612	6.2	6.31	6.18	6.2	-1.12%	-0.8%	-17.66%	376726	2.3531	37.54	6.25	-17.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200611	6.34	6.38	6.26	6.27	-1.26%	-0.63%	-16.73%	291430	1.8402	29.36	6.31	-16.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200610	6.41	6.42	6.31	6.35	-0.94%	0.16%	-15.67%	274091	1.7384	27.74	6.34	-16.36%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200609	6.38	6.43	6.35	6.41	0.63%	0.16%	-14.87%	341012	2.1835	34.84	6.4	-15.57%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200608	6.31	6.44	6.31	6.37	1.27%	-0.16%	-15.41%	453828	2.8953	46.19	6.38	-15.83%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200605	6.3	6.3	6.23	6.29	-0.16%	0.48%	-16.47%	201586	1.2628	20.15	6.26	-17.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200604	6.32	6.34	6.25	6.3	-0.47%	0.16%	-16.33%	329293	2.0726	33.07	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200603	6.34	6.47	6.33	6.33	-0.16%	-1.25%	-15.94%	686020	4.3988	70.18	6.41	-15.44%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200602	6.3	6.37	6.27	6.34	0.48%	0.32%	-15.8%	423654	2.6789	42.74	6.32	-16.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200601	6.2	6.32	6.2	6.31	1.61%	0.64%	-16.2%	439538	2.7573	43.99	6.27	-17.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200529	6.16	6.21	6.13	6.21	0.32%	0.81%	-17.53%	206552	1.2716	20.29	6.16	-18.73%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200528	6.12	6.25	6.11	6.19	1.14%	0.16%	-17.8%	284696	1.7606	28.09	6.18	-18.47%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200527	6.13	6.16	6.1	6.12	-0.33%	0%	-18.73%	131941	0.8079	12.89	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200526	6.1	6.14	6.1	6.14	0.66%	0.33%	-18.46%	156198	0.9567	15.26	6.12	-19.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200525	6.13	6.14	6.08	6.1	-0.33%	0%	-18.99%	197568	1.2057	19.24	6.1	-19.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200522	6.23	6.23	6.11	6.12	-1.77%	-0.49%	-18.73%	321708	1.9775	31.55	6.15	-18.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200521	6.26	6.28	6.21	6.23	-0.32%	-0.16%	-17.26%	162528	1.0142	16.18	6.24	-17.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200520	6.32	6.32	6.23	6.25	-0.95%	-0.16%	-17%	220825	1.3825	22.06	6.26	-17.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200519	6.32	6.34	6.29	6.31	0.64%	0%	-16.2%	226771	1.4316	22.84	6.31	-16.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200518	6.24	6.31	6.22	6.27	0.48%	-0.16%	-16.73%	240090	1.5066	24.04	6.28	-17.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200515	6.28	6.3	6.23	6.24	-0.16%	-0.32%	-17.13%	154278	0.9659	15.41	6.26	-17.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200514	6.32	6.32	6.25	6.25	-1.57%	-0.32%	-17%	253917	1.593	25.42	6.27	-17.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200513	6.32	6.37	6.29	6.35	0%	0.47%	-15.67%	192573	1.218	19.43	6.32	-16.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200512	6.39	6.4	6.31	6.35	-0.94%	0%	-15.67%	295050	1.8721	29.87	6.35	-16.23%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200511	6.44	6.5	6.39	6.41	-0.62%	-0.47%	-14.87%	374920	2.4163	38.55	6.44	-15.04%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200508	6.39	6.5	6.35	6.45	1.74%	0.31%	-14.34%	520379	3.3481	53.42	6.43	-15.17%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200507	6.38	6.45	6.33	6.34	-0.63%	-0.63%	-15.8%	357654	2.2806	36.39	6.38	-15.83%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200506	6.27	6.38	6.24	6.38	0.47%	0.95%	-15.27%	417820	2.64	42.12	6.32	-16.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200430	6.28	6.38	6.28	6.35	2.09%	0.32%	-15.67%	578370	3.6633	58.45	6.33	-16.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200429	6.13	6.27	6.11	6.22	1.14%	0.16%	-17.4%	333537	2.0724	33.06	6.21	-18.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200428	6.18	6.21	6.02	6.15	-0.49%	0.33%	-18.33%	325008	1.991	31.77	6.13	-19.13%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200427	6.17	6.24	6.15	6.18	0.16%	-0.32%	-17.93%	224854	1.395	22.26	6.2	-18.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200424	6.24	6.26	6.16	6.17	-1.59%	-0.64%	-18.06%	342425	2.125	33.9	6.21	-18.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200423	6.33	6.34	6.26	6.27	-0.63%	-0.32%	-16.73%	225456	1.4177	22.62	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200422	6.3	6.32	6.25	6.31	0%	0.32%	-16.2%	265528	1.6691	26.63	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200421	6.37	6.38	6.26	6.31	-1.41%	0.16%	-16.2%	385590	2.4297	38.77	6.3	-16.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200420	6.38	6.42	6.32	6.4	0.16%	0.47%	-15.01%	454378	2.8956	46.2	6.37	-15.96%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200417	6.32	6.49	6.3	6.39	1.75%	-0.16%	-15.14%	740820	4.7378	75.59	6.4	-15.57%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200416	6.28	6.32	6.26	6.28	-0.48%	0%	-16.6%	255006	1.6025	25.57	6.28	-17.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200415	6.38	6.38	6.31	6.31	-1.1%	-0.47%	-16.2%	276646	1.755	28	6.34	-16.36%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200414	6.31	6.39	6.28	6.38	1.43%	0.79%	-15.27%	356136	2.2553	35.98	6.33	-16.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200413	6.31	6.34	6.25	6.29	-1.26%	0.16%	-16.47%	299000	1.8776	29.96	6.28	-17.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200410	6.33	6.5	6.28	6.37	0.47%	-0.31%	-15.41%	632798	4.0428	64.5	6.39	-15.7%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200409	6.31	6.35	6.29	6.34	0.79%	0.16%	-15.8%	330132	2.0886	33.32	6.33	-16.49%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200408	6.28	6.31	6.26	6.29	-0.63%	0.16%	-16.47%	265811	1.6692	26.63	6.28	-17.15%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200407	6.32	6.34	6.28	6.33	1.44%	0.32%	-15.94%	490604	3.0961	49.4	6.31	-16.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200403	6.29	6.29	6.23	6.24	-1.11%	-0.16%	-17.13%	230979	1.4446	23.05	6.25	-17.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200402	6.22	6.31	6.2	6.31	0.8%	0.96%	-16.2%	295363	1.8448	29.43	6.25	-17.55%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200401	6.27	6.36	6.25	6.26	-0.63%	-0.63%	-16.87%	288403	1.817	28.99	6.3	-16.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200331	6.38	6.38	6.26	6.3	-0.16%	-0.32%	-16.33%	248296	1.5702	25.05	6.32	-16.62%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200324	6.26	6.39	6.19	6.35	2.75%	0.95%	-15.67%	490391	3.0823	49.18	6.29	-17.02%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200323	6.2	6.26	6.15	6.18	-2.68%	-0.32%	-17.93%	351370	2.1786	34.76	6.2	-18.21%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200320	6.3	6.35	6.22	6.35	1.44%	0.79%	-15.67%	431168	2.7152	43.32	6.3	-16.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200319	6.33	6.39	6.11	6.26	-1.57%	0.32%	-16.87%	604838	3.7734	60.2	6.24	-17.68%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200318	6.53	6.6	6.35	6.36	-1.85%	-1.85%	-15.54%	501821	3.2493	51.84	6.48	-14.51%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200317	6.59	6.68	6.35	6.48	-1.22%	-0.15%	-13.94%	585730	3.803	60.68	6.49	-14.38%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200316	6.76	6.81	6.51	6.56	-2.96%	-1.8%	-12.88%	624631	4.1728	66.58	6.68	-11.87%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200313	6.5	6.82	6.48	6.76	-1.02%	1.81%	-10.23%	640085	4.2532	67.86	6.64	-12.4%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200312	6.83	6.89	6.8	6.83	-1.01%	0%	-9.3%	451167	3.0811	49.16	6.83	-9.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200311	7	7.01	6.9	6.9	-1.57%	-0.72%	-8.37%	595357	4.1367	66	6.95	-8.31%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200310	6.81	7.02	6.8	7.01	1.74%	1.45%	-6.91%	851795	5.8892	93.96	6.91	-8.84%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200309	6.92	6.99	6.86	6.89	-3.37%	-0.43%	-8.5%	1071017	7.4096	118.22	6.92	-8.71%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200306	7.22	7.27	7.11	7.13	-2.86%	-0.56%	-5.31%	1205229	8.6396	137.84	7.17	-5.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200305	7.11	7.39	7.03	7.34	4.11%	1.1%	-2.52%	1987756	14.4353	230.31	7.26	-4.22%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200304	6.98	7.07	6.91	7.05	0.43%	0.71%	-6.37%	646650	4.5276	72.24	7	-7.65%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200303	7.08	7.16	6.98	7.02	0.14%	-0.43%	-6.77%	833387	5.8777	93.78	7.05	-6.99%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200302	6.81	7.03	6.81	7.01	3.55%	1.15%	-6.91%	787642	5.4581	87.08	6.93	-8.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200228	6.99	7.03	6.77	6.77	-4.92%	-1.6%	-10.09%	1124993	7.7376	123.45	6.88	-9.23%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200227	7.17	7.25	7.09	7.12	-0.7%	-0.42%	-5.44%	640463	4.5812	73.09	7.15	-5.67%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200226	7.08	7.34	7.05	7.17	-0.55%	-0.69%	-4.78%	962950	6.9517	110.91	7.22	-4.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200225	7.16	7.22	7.01	7.21	-1.5%	0.98%	-4.25%	1060935	7.5775	120.9	7.14	-5.8%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200224	7.38	7.4	7.28	7.32	-2.27%	-0.14%	-2.79%	1133349	8.3107	132.6	7.33	-3.3%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200221	7.49	7.65	7.41	7.49	-0.66%	-0.4%	-0.53%	1344986	10.1163	161.4	7.52	-0.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200220	7.19	7.7	7.08	7.54	5.16%	2.72%	0.13%	1750671	12.843	204.91	7.34	-3.17%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200219	7.18	7.28	7.16	7.17	-0.42%	-0.69%	-4.78%	700218	5.053	80.62	7.22	-4.75%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200218	7.23	7.24	7.13	7.2	-0.69%	0.28%	-4.38%	655399	4.7078	75.11	7.18	-5.28%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200217	7.1	7.29	7.08	7.25	2.26%	1.12%	-3.72%	923923	6.6286	105.76	7.17	-5.41%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200214	7.07	7.15	7.01	7.09	0.28%	0.14%	-5.84%	572586	4.0547	64.69	7.08	-6.6%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200213	7.21	7.23	7.05	7.07	0%	-0.7%	-6.11%	669551	4.7664	76.05	7.12	-6.07%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200212	7.01	7.08	6.95	7.07	0.57%	0.71%	-6.11%	562454	3.9489	63	7.02	-7.39%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200211	6.92	7.18	6.88	7.03	2.03%	-0.28%	-6.64%	756870	5.3396	85.19	7.05	-6.99%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200210	6.8	6.9	6.76	6.89	0.44%	0.58%	-8.5%	496891	3.4019	54.28	6.85	-9.63%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200207	6.86	6.91	6.78	6.86	-0.72%	0.44%	-8.9%	562794	3.8455	61.35	6.83	-9.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200206	6.82	6.95	6.74	6.91	1.32%	0.88%	-8.23%	680615	4.6625	74.39	6.85	-9.63%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200205	6.73	6.95	6.66	6.82	1.49%	-0.15%	-9.43%	820543	5.6016	89.37	6.83	-9.89%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200204	6.42	6.74	6.42	6.72	2.91%	0.9%	-10.76%	1014146	6.755	107.78	6.66	-12.14%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200203	6.53	6.76	6.53	6.53	-10.06%	-0.31%	-13.28%	894913	5.8654	93.58	6.55	-13.59%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200123	7.46	7.48	7.2	7.26	-3.46%	-1.09%	-3.59%	641307	4.7075	75.11	7.34	-3.17%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200122	7.49	7.57	7.32	7.52	0.27%	1.08%	-0.13%	478496	3.5623	56.84	7.44	-1.85%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200121	7.6	7.6	7.48	7.5	-1.7%	-0.27%	-0.4%	464178	3.4904	55.69	7.52	-0.79%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200120	7.52	7.63	7.48	7.63	1.6%	0.53%	1.33%	541235	4.1077	65.54	7.59	0.13%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200117	7.53	7.57	7.47	7.51	0.27%	0%	-0.27%	333756	2.5052	39.97	7.51	-0.92%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200116	7.6	7.64	7.48	7.49	-1.45%	-0.53%	-0.53%	444405	3.3448	53.37	7.53	-0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200115	7.68	7.71	7.58	7.6	-1.55%	-0.26%	0.93%	504070	3.8411	61.28	7.62	0.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200114	7.7	7.87	7.7	7.72	0.52%	-0.52%	2.52%	808222	6.2738	100.1	7.76	2.37%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200113	7.57	7.68	7.45	7.68	1.05%	1.59%	1.99%	563421	4.2614	67.99	7.56	-0.26%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200110	7.67	7.69	7.56	7.6	-0.26%	-0.26%	0.93%	436613	3.3268	53.08	7.62	0.53%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200109	7.64	7.69	7.58	7.62	0.93%	-0.13%	1.2%	461708	3.523	56.21	7.63	0.66%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200108	7.7	7.7	7.51	7.55	-2.45%	-0.79%	0.27%	691403	5.2645	83.99	7.61	0.4%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200107	7.7	7.77	7.64	7.74	0.78%	0.52%	2.79%	595423	4.5861	73.17	7.7	1.58%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200106	7.7	7.8	7.62	7.68	-1.03%	-0.39%	1.99%	879203	6.776	108.11	7.71	1.72%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200103	7.78	7.85	7.7	7.76	0.26%	-0.13%	3.05%	679056	5.2788	84.22	7.77	2.51%	7.54	0%	7.49	0%	7.53	0%	0.65%
20200102	7.71	7.89	7.67	7.74	1.98%	-0.51%	2.79%	1121203	8.7277	139.25	7.78	2.64%	7.54	0%	7.49	0%	7.53	0%	0.65%