首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 首创证券601136
    4. 返回上一页 刷新
股票代码（例：sh601136）       187条   (进入首创证券股票专站) 首创证券股票成本分析
相关股票: 中国人寿  中国平安  中信证券  中国太保  中国人保  东方财富  中信建投  中金公司  华泰证券  国泰君安  海通证券  招商证券  新华保险  中国银河  广发证券  申万宏源  国信证券  东方证券  中油资本  光大证券  方正证券  首创证券  信达证券  兴业证券  中泰证券  国投资本  东吴证券  浙商证券  华林证券  财通证券  红塔证券  国金证券  越秀资本  长城证券  长江证券  中银证券  中航产融  国联证券  ST建元  南京证券  国元证券  西部证券  天风证券  
相关股吧: 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧 601456股吧 600816股吧 601990股吧 000728股吧 002673股吧 601162股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.53 21.63 21.1 21.17 -1.12% -0.66% 0% 300366 6.4013 63.88 21.31 0% 0 0% 0 0% 0 0% 0%
20230927 21.57 21.74 21.27 21.41 -0.93% -0.42% 0% 329701 7.0883 67.66 21.5 0% 0 0% 0 0% 0 0% 0%
20230926 21.8 21.96 21.58 21.61 -0.92% -0.6% 0% 360875 7.8459 72.48 21.74 0% 0 0% 0 0% 0 0% 0%
20230925 22.06 22.27 21.61 21.81 -5.3% -0.37% 0% 538992 11.7976 105.09 21.89 0% 0 0% 0 0% 0 0% 0%
20230922 22.6 23.37 22.47 23.03 2.4% 0.3% 0% 759825 17.4461 146.7 22.96 0% 0 0% 0 0% 0 0% 0%
20230921 21.92 22.9 21.92 22.49 1.72% -0.04% 0% 555727 12.5011 103.72 22.5 0% 0 0% 0 0% 0 0% 0%
20230920 21.51 22.48 21.45 22.11 2.65% -0.27% 0% 544589 12.072 88.14 22.17 0% 0 0% 0 0% 0 0% 0%
20230919 22 22.22 21.54 21.54 -2.14% -1.42% 0% 342451 7.4836 51.88 21.85 0% 0 0% 0 0% 0 0% 0%
20230918 22 22.35 21.83 22.01 -1.08% -0.36% 0% 308852 6.8225 43.26 22.09 0% 0 0% 0 0% 0 0% 0%
20230915 22.21 22.52 21.74 22.25 0.68% 0.45% 0% 422203 9.3522 57.16 22.15 0% 0 0% 0 0% 0 0% 0%
20230914 22.6 22.81 21.94 22.1 -2.9% -0.58% 0% 492260 10.9423 62.57 22.23 0% 0 0% 0 0% 0 0% 0%
20230913 23.23 23.43 22.47 22.76 -3.27% -0.61% 0% 461560 10.5702 58.67 22.9 0% 0 0% 0 0% 0 0% 0%
20230912 23.49 23.98 23.1 23.53 -0.8% -0.13% 0% 501431 11.8121 62.6 23.56 0% 0 0% 0 0% 0 0% 0%
20230911 25.13 25.2 22.84 23.72 -5.69% -1.04% 0% 765197 18.3414 90.91 23.97 0% 0 0% 0 0% 0 0% 0%
20230908 24.99 25.79 24.5 25.15 -1.91% 0.04% 0% 750196 18.8631 86.34 25.14 0% 0 0% 0 0% 0 0% 0%
20230907 24.38 26.48 24.13 25.64 6.39% 1.42% 0% 1131669 28.6085 130.41 25.28 0% 0 0% 0 0% 0 0% 0%
20230906 23.32 24.48 23.13 24.1 1.35% 0.46% 0% 795443 19.0815 87.25 23.99 0% 0 0% 0 0% 0 0% 0%
20230905 22.9 24.01 22.56 23.78 3.71% 1.93% 0% 898410 20.9623 91.8 23.33 0% 0 0% 0 0% 0 0% 0%
20230904 23.26 23.37 22.58 22.93 -0.65% 0.09% 0% 557710 12.7774 51.73 22.91 0% 0 0% 0 0% 0 0% 0%
20230901 25 25.15 22.88 23.08 -6.1% -2.57% 0% 874796 20.7248 78.83 23.69 0% 0 0% 0 0% 0 0% 0%
20230831 24.8 25.32 23.83 24.58 -0.49% -0.32% 0% 654234 16.1306 59.48 24.66 0% 0 0% 0 0% 0 0% 0%
20230830 26.44 26.44 24.69 24.7 -6.58% -1.87% 0% 756965 19.0518 64.64 25.17 0% 0 0% 0 0% 0 0% 0%
20230829 25.68 26.85 24.95 26.44 0.88% 2.08% 0% 959039 24.8377 77.48 25.9 0% 0 0% 0 0% 0 0% 0%
20230828 27.8 27.8 25.69 26.21 3.72% -4.03% 0% 1283085 35.0419 104.88 27.31 0% 0 0% 0 0% 0 0% 0%
20230825 24.53 25.95 24.53 25.27 1% -0.08% 0% 782738 19.798 58.75 25.29 0% 0 0% 0 0% 0 0% 0%
20230824 27.9 28.16 25.02 25.02 -10% -5.58% 0% 1062708 28.1669 81.8 26.5 0% 0 0% 0 0% 0 0% 0%
20230823 28.71 29.42 27.59 27.8 -7.7% -2.7% 0% 1009482 28.8431 81.85 28.57 0% 0 0% 0 0% 0 0% 0%
20230822 27.5 30.37 26.5 30.12 9.09% 4.4% 0% 1370954 39.556 112.16 28.85 0% 0 0% 0 0% 0 0% 0%
20230821 27.24 28.24 26.76 27.61 2.26% 0% 0% 1033914 28.5457 82.53 27.61 0% 0 0% 0 0% 0 0% 0%
20230818 28.18 28.4 26.37 27 -4.19% -1.28% 0% 1057725 28.9284 83.41 27.35 0% 0 0% 0 0% 0 0% 0%
20230817 28 29.77 27.39 28.18 -0.67% -1.3% 0% 1393699 39.7961 118.11 28.55 0% 0 0% 0 0% 0 0% 0%
20230816 25.11 29.04 25.08 28.37 7.46% 3.5% 0% 1691373 46.3659 144.9 27.41 0% 0 0% 0 0% 0 0% 0%
20230815 23.73 26.4 23.3 26.4 10% 7.98% 0% 1570545 38.4031 133.2 24.45 0% 0 0% 0 0% 0 0% 0%
20230814 21.75 24.75 21.75 24 6.67% 0.88% 0% 1544884 36.7515 137.27 23.79 0% 0 0% 0 0% 0 0% 0%
20230811 23.1 23.95 22.47 22.5 -9.89% -2.6% 0% 1184024 27.3486 105.61 23.1 0% 0 0% 0 0% 0 0% 0%
20230810 22.52 24.97 21.52 24.97 10% 7.77% 0% 1567535 36.323 146.07 23.17 0% 0 0% 0 0% 0 0% 0%
20230809 22.47 23.55 22.16 22.7 3.04% -0.31% 0% 1289047 29.3472 129.58 22.77 0% 0 0% 0 0% 0 0% 0%
20230808 24.68 24.7 21.88 22.21 -8.6% -3.48% 0% 1427447 32.8467 148.8 23.01 0% 0 0% 0 0% 0 0% 0%
20230807 23 24.3 22.37 24.3 10% 2.32% 0% 1249761 29.68 147.21 23.75 0% 0 0% 0 0% 0 0% 0%
20230804 21.08 22.09 20.97 22.09 10.01% 1.38% 0% 879473 19.1678 108.05 21.79 0% 0 0% 0 0% 0 0% 0%
20230803 18.9 20.08 17.7 20.08 10.03% 4.86% 0% 1193069 22.8437 141.1 19.15 0% 0 0% 0 0% 0 0% 0%
20230802 17.42 19.08 17.42 18.25 2.82% -0.76% 0% 798379 14.6787 101.74 18.39 0% 0 0% 0 0% 0 0% 0%
20230801 17.47 18.88 17.37 17.75 -0.17% -2.04% 0% 984232 17.8311 130.29 18.12 0% 0 0% 0 0% 0 0% 0%
20230731 18.56 19.49 17.75 17.78 0.34% -5.53% 0% 1483387 27.9223 223.99 18.82 0% 0 0% 0 0% 0 0% 0%
20230728 16.29 17.72 16.28 17.72 9.99% 4.05% 0% 1023982 17.4372 176.8 17.03 0% 0 0% 0 0% 0 0% 0%
20230727 16.55 16.66 16.02 16.11 -5.24% -1.23% 0% 862534 14.0656 169.77 16.31 0% 0 0% 0 0% 0 0% 0%
20230726 17.43 18.2 16.8 17 2.41% -2.8% 0% 1324898 23.1659 323.23 17.49 0% 0 0% 0 0% 0 0% 0%
20230725 16.6 16.6 16.31 16.6 10.01% 0.18% 0% 827981 13.7181 268.16 16.57 0% 0 0% 0 0% 0 0% 0%
20230724 14.7 15.55 14.56 15.09 1.28% -0.59% 0% 360588 5.4729 141.45 15.18 0% 0 0% 0 0% 0 0% 0%
20230721 15.01 15.18 14.81 14.9 -1.32% -0.27% 0% 245212 3.6637 105.18 14.94 0% 0 0% 0 0% 0 0% 0%
20230720 15.05 15.18 14.8 15.1 -0.33% 1% 0% 348841 5.2148 159.52 14.95 0% 0 0% 0 0% 0 0% 0%
20230719 14.4 15.53 14.36 15.15 3.7% 1.41% 0% 483049 7.2173 250.75 14.94 0% 0 0% 0 0% 0 0% 0%
20230718 14.04 15.24 14 14.61 4.06% 0.27% 0% 385901 5.6233 242.13 14.57 0% 0 0% 0 0% 0 0% 0%
20230717 13.96 14.21 13.61 14.04 0.36% 0.72% 0% 136714 1.9052 97.91 13.94 0% 0 0% 0 0% 0 0% 0%
20230714 13.97 14.08 13.91 13.99 -0.5% 0.07% 0% 113417 1.5857 78.87 13.98 0% 0 0% 0 0% 0 0% 0%
20230713 13.86 14.25 13.86 14.06 1.59% -0.21% 0% 190433 2.6828 126.31 14.09 0% 0 0% 0 0% 0 0% 0%
20230712 13.74 14.12 13.73 13.84 0.73% -0.79% 0% 183414 2.5579 122.09 13.95 0% 0 0% 0 0% 0 0% 0%
20230711 13.61 13.76 13.55 13.74 0.66% 0.44% 0% 90194 1.2336 58.68 13.68 0% 0 0% 0 0% 0 0% 0%
20230710 13.86 13.94 13.63 13.65 -1.16% -0.66% 0% 110374 1.5165 65.28 13.74 0% 0 0% 0 0% 0 0% 0%
20230707 13.75 13.98 13.7 13.81 0% -0.29% 0% 108433 1.5018 61.33 13.85 0% 0 0% 0 0% 0 0% 0%
20230706 13.82 13.95 13.77 13.81 -0.65% -0.29% 0% 91565 1.2679 47.95 13.85 0% 0 0% 0 0% 0 0% 0%
20230705 14.04 14.08 13.85 13.9 -1.28% -0.22% 0% 117187 1.6325 54.1 13.93 0% 0 0% 0 0% 0 0% 0%
20230704 14.14 14.19 13.98 14.08 -0.98% 0.14% 0% 131080 1.8436 59.29 14.06 0% 0 0% 0 0% 0 0% 0%
20230703 14.2 14.41 14.12 14.22 0.35% -0.21% 0% 177590 2.5302 73.61 14.25 0% 0 0% 0 0% 0 0% 0%
20230630 13.95 14.46 13.92 14.17 1% -0.42% 0% 197705 2.813 70.55 14.23 0% 0 0% 0 0% 0 0% 0%
20230629 14.1 14.22 13.93 14.03 -0.5% -0.14% 0% 140964 1.9811 45.64 14.05 0% 0 0% 0 0% 0 0% 0%
20230628 14.43 14.46 13.6 14.1 -3.03% 0.86% 0% 236305 3.3024 71.82 13.98 0% 0 0% 0 0% 0 0% 0%
20230627 14.45 14.7 14.36 14.54 1.39% -0.07% 0% 168184 2.4472 50.84 14.55 0% 0 0% 0 0% 0 0% 0%
20230626 14.39 14.59 14.23 14.34 -2.98% -0.42% 0% 193515 2.7875 50.28 14.4 0% 0 0% 0 0% 0 0% 0%
20230621 14.8 15.3 14.69 14.78 -0.81% -1.66% 0% 288243 4.3327 68.39 15.03 0% 0 0% 0 0% 0 0% 0%
20230620 15.22 15.35 14.86 14.9 -2.1% -1.65% 0% 268362 4.0644 62.51 15.15 0% 0 0% 0 0% 0 0% 0%
20230619 15.06 15.32 15.01 15.22 0.26% 0.13% 0% 214761 3.2642 50.62 15.2 0% 0 0% 0 0% 0 0% 0%
20230616 15.41 15.48 15.12 15.18 -1.62% -0.39% 0% 328694 5.0092 79.28 15.24 0% 0 0% 0 0% 0 0% 0%
20230615 14.71 15.98 14.62 15.43 4.19% 1.65% 0% 520675 7.9063 130.56 15.18 0% 0 0% 0 0% 0 0% 0%
20230614 15.21 15.56 14.72 14.81 -1.2% -1.86% 0% 415128 6.2648 112.58 15.09 0% 0 0% 0 0% 0 0% 0%
20230613 14.88 15.12 14.78 14.99 0.87% 0.33% 0% 293918 4.3916 82.62 14.94 0% 0 0% 0 0% 0 0% 0%
20230612 15.1 15.1 14.65 14.86 -2.75% 0% 0% 350927 5.2135 96.7 14.86 0% 0 0% 0 0% 0 0% 0%
20230609 15.11 15.51 14.86 15.28 1.46% 0.79% 0% 634611 9.6223 186.98 15.16 0% 0 0% 0 0% 0 0% 0%
20230608 14.19 15.73 14.12 15.06 5.31% 0.74% 0% 704007 10.5272 222.57 14.95 0% 0 0% 0 0% 0 0% 0%
20230607 13.76 14.81 13.74 14.3 4.15% 0.14% 0% 392241 5.6001 130.98 14.28 0% 0 0% 0 0% 0 0% 0%
20230606 14.02 14.25 13.65 13.73 -1.72% -1.79% 0% 205323 2.8697 75.29 13.98 0% 0 0% 0 0% 0 0% 0%
20230605 14.03 14.18 13.92 13.97 -0.85% -0.5% 0% 126380 1.7741 47.72 14.04 0% 0 0% 0 0% 0 0% 0%
20230602 14.22 14.36 14 14.09 -0.07% -0.42% 0% 177763 2.5153 69.15 14.15 0% 0 0% 0 0% 0 0% 0%
20230601 14.26 14.35 14.02 14.1 -1.61% -0.56% 0% 223094 3.1624 91.95 14.18 0% 0 0% 0 0% 0 0% 0%
20230531 14.27 14.46 14.11 14.33 0.42% 0.35% 0% 269991 3.8566 117.46 14.28 0% 0 0% 0 0% 0 0% 0%
20230530 13.65 14.35 13.65 14.27 3.71% 1.13% 0% 374745 5.2881 169.8 14.11 0% 0 0% 0 0% 0 0% 0%
20230529 13.66 13.92 13.61 13.76 -0.86% 0.07% 0% 221175 3.0413 111.82 13.75 0% 0 0% 0 0% 0 0% 0%
20230526 13.45 14.1 13.4 13.88 0.8% 0.73% 0% 402747 5.5509 208.42 13.78 0% 0 0% 0 0% 0 0% 0%
20230525 13.01 13.96 12.92 13.77 5.68% 1.03% 0% 453120 6.1779 223.9 13.63 0% 0 0% 0 0% 0 0% 0%
20230524 12.95 13.1 12.82 13.03 -0.15% 0.31% 0% 108630 1.4112 41.26 12.99 0% 0 0% 0 0% 0 0% 0%
20230523 13.08 13.25 12.99 13.05 0.69% -0.53% 0% 188278 2.471 67.65 13.12 0% 0 0% 0 0% 0 0% 0%
20230522 13.01 13.05 12.89 12.96 -0.23% 0.08% 0% 83147 1.077 29.31 12.95 0% 0 0% 0 0% 0 0% 0%
20230519 13.16 13.17 12.95 12.99 -1.74% -0.38% 0% 105198 1.3715 36.7 13.04 0% 0 0% 0 0% 0 0% 0%
20230518 13.35 13.39 13.08 13.22 -0.53% 0% 0% 120687 1.5959 41.14 13.22 0% 0 0% 0 0% 0 0% 0%
20230517 13.35 13.44 13.25 13.29 -0.6% -0.23% 0% 89407 1.1913 30.61 13.32 0% 0 0% 0 0% 0 0% 0%
20230516 13.68 13.77 13.36 13.37 -2.41% -1.11% 0% 103945 1.405 35.77 13.52 0% 0 0% 0 0% 0 0% 0%
20230515 13.57 13.8 13.17 13.7 1.11% 1.78% 0% 186025 2.5046 61.79 13.46 0% 0 0% 0 0% 0 0% 0%
20230510 14.16 14.29 13.6 13.76 -5.36% -1.01% 0% 461939 6.4214 163.09 13.9 0% 0 0% 0 0% 0 0% 0%
20230509 13.73 15.15 13.7 14.54 5.59% -1.36% 0% 855362 12.6079 319.88 14.74 0% 0 0% 0 0% 0 0% 0%
20230508 13.24 14.2 13.12 13.77 3.3% 0.81% 0% 275187 3.7603 129.9 13.66 0% 0 0% 0 0% 0 0% 0%
20230505 13.44 13.8 13.32 13.33 -1.04% -1.77% 0% 209424 2.8421 97.83 13.57 0% 0 0% 0 0% 0 0% 0%
20230504 13.22 13.48 13.14 13.47 1.2% 0.97% 0% 144677 1.9294 63.39 13.34 0% 0 0% 0 0% 0 0% 0%
20230428 13.16 13.5 13.04 13.31 3.1% 0.3% 0% 214668 2.8486 80.09 13.27 0% 0 0% 0 0% 0 0% 0%
20230427 12.87 13.1 12.82 12.91 0.08% -0.31% 0% 128303 1.6609 46.49 12.95 0% 0 0% 0 0% 0 0% 0%
20230426 12.76 13 12.7 12.9 0.08% -0.08% 0% 114891 1.4832 39.28 12.91 0% 0 0% 0 0% 0 0% 0%
20230425 13.15 13.18 12.66 12.89 -1.3% 0% 0% 194726 2.5102 62.87 12.89 0% 0 0% 0 0% 0 0% 0%
20230424 13.25 13.43 12.96 13.06 -1.8% -0.61% 0% 191775 2.5195 57.73 13.14 0% 0 0% 0 0% 0 0% 0%
20230421 14.49 14.5 13.23 13.3 -8.15% -2.85% 0% 359252 4.9192 104.76 13.69 0% 0 0% 0 0% 0 0% 0%
20230420 14.67 14.7 14.41 14.48 -1.36% -0.07% 0% 146062 2.1168 43.9 14.49 0% 0 0% 0 0% 0 0% 0%
20230419 15.09 15.17 14.6 14.68 -3.42% -0.81% 0% 240959 3.566 71.99 14.8 0% 0 0% 0 0% 0 0% 0%
20230418 15.35 15.56 15.08 15.2 -1.3% -0.33% 0% 232956 3.5522 70.87 15.25 0% 0 0% 0 0% 0 0% 0%
20230417 14.88 15.45 14.87 15.4 3.77% 0.85% 0% 398320 6.0812 114.9 15.27 0% 0 0% 0 0% 0 0% 0%
20230414 14.72 15.02 14.69 14.84 0.95% 0.07% 0% 172669 2.5611 52.83 14.83 0% 0 0% 0 0% 0 0% 0%
20230413 15.07 15.08 14.63 14.7 -2.97% -0.88% 0% 215872 3.2022 63.95 14.83 0% 0 0% 0 0% 0 0% 0%
20230412 14.95 15.27 14.95 15.15 0.6% 0.4% 0% 207628 3.1335 61.07 15.09 0% 0 0% 0 0% 0 0% 0%
20230411 14.9 15.54 14.9 15.06 1.96% -0.99% 0% 346790 5.2756 95.06 15.21 0% 0 0% 0 0% 0 0% 0%
20230410 15.4 15.58 14.73 14.77 -3.4% -2.76% 0% 349188 5.3027 121.99 15.19 0% 0 0% 0 0% 0 0% 0%
20230407 15.04 15.52 14.83 15.29 2.07% 0.46% 0% 382741 5.8256 141.39 15.22 0% 0 0% 0 0% 0 0% 0%
20230406 15.11 15.21 14.9 14.98 -1.25% -0.4% 0% 189632 2.852 74.09 15.04 0% 0 0% 0 0% 0 0% 0%
20230404 15.12 15.27 14.94 15.17 0.26% 0.33% 0% 233155 3.5244 89.65 15.12 0% 0 0% 0 0% 0 0% 0%
20230403 14.41 15.4 14.41 15.13 4.49% 0.87% 0% 414653 6.2197 162.77 15 0% 0 0% 0 0% 0 0% 0%
20230331 14.53 14.61 14.4 14.48 -0.62% -0.07% 0% 147872 2.1434 61.33 14.49 0% 0 0% 0 0% 0 0% 0%
20230330 14.55 14.87 14.27 14.57 0.55% 0.14% 0% 221974 3.2301 88.74 14.55 0% 0 0% 0 0% 0 0% 0%
20230329 14.87 14.94 14.4 14.49 -2.69% -0.48% 0% 216377 3.151 87.73 14.56 0% 0 0% 0 0% 0 0% 0%
20230328 15.29 15.33 14.8 14.89 -3.19% -0.93% 0% 234612 3.5263 98.59 15.03 0% 0 0% 0 0% 0 0% 0%
20230327 15.08 15.58 14.8 15.38 2.06% 1.12% 0% 322961 4.912 136.69 15.21 0% 0 0% 0 0% 0 0% 0%
20230324 15.38 15.5 15.03 15.07 -1.95% -0.92% 0% 207395 3.155 89.66 15.21 0% 0 0% 0 0% 0 0% 0%
20230323 15.14 15.42 15.08 15.37 0.72% 0.79% 0% 200426 3.0558 83.55 15.25 0% 0 0% 0 0% 0 0% 0%
20230322 15 15.37 14.96 15.26 1.73% 0.53% 0% 243282 3.6939 99.01 15.18 0% 0 0% 0 0% 0 0% 0%
20230321 14.9 15.14 14.8 15 0.94% 0.2% 0% 151452 2.267 62.89 14.97 0% 0 0% 0 0% 0 0% 0%
20230320 15.16 15.28 14.7 14.86 -1.91% -0.47% 0% 194669 2.907 76 14.93 0% 0 0% 0 0% 0 0% 0%
20230317 15.08 15.37 15.05 15.15 1.34% -0.33% 0% 234313 3.562 88.4 15.2 0% 0 0% 0 0% 0 0% 0%
20230316 15.04 15.33 14.86 14.95 -1.58% -0.86% 0% 184376 2.7796 69.4 15.08 0% 0 0% 0 0% 0 0% 0%
20230315 15.46 15.63 15.15 15.19 -0.59% -1.49% 0% 189837 2.9264 71.87 15.42 0% 0 0% 0 0% 0 0% 0%
20230314 15.62 15.75 15.1 15.28 -3.29% -0.59% 0% 232725 3.576 82.4 15.37 0% 0 0% 0 0% 0 0% 0%
20230313 15.64 15.83 15.38 15.8 0.38% 1.28% 0% 272370 4.2503 100.66 15.6 0% 0 0% 0 0% 0 0% 0%
20230310 15.32 16.46 15.32 15.74 1.94% -0.94% 0% 409320 6.5052 157.56 15.89 0% 0 0% 0 0% 0 0% 0%
20230309 15.64 15.7 15.41 15.44 -1.34% -0.52% 0% 122941 1.9084 46.89 15.52 0% 0 0% 0 0% 0 0% 0%
20230308 15.51 15.7 15.45 15.65 0.97% 0.38% 0% 160482 2.5023 56.3 15.59 0% 0 0% 0 0% 0 0% 0%
20230307 15.85 16.1 15.48 15.5 -2.88% -1.52% 0% 291950 4.5961 101.08 15.74 0% 0 0% 0 0% 0 0% 0%
20230306 16.3 16.49 15.88 15.96 -3.62% -0.81% 0% 317965 5.1153 112.19 16.09 0% 0 0% 0 0% 0 0% 0%
20230303 16.5 16.61 16.19 16.56 0.36% 0.79% 0% 208092 3.4183 70.66 16.43 0% 0 0% 0 0% 0 0% 0%
20230302 16.74 16.91 16.45 16.5 -2.42% -0.84% 0% 213249 3.5492 69.41 16.64 0% 0 0% 0 0% 0 0% 0%
20230301 16.45 16.99 16.37 16.91 3.05% 1.14% 0% 332835 5.5662 100.57 16.72 0% 0 0% 0 0% 0 0% 0%
20230228 16.4 16.52 16.14 16.41 0.67% 0.31% 0% 159374 2.6072 47.19 16.36 0% 0 0% 0 0% 0 0% 0%
20230227 16.41 16.64 16.24 16.3 -2.16% -0.61% 0% 203342 3.3353 58.18 16.4 0% 0 0% 0 0% 0 0% 0%
20230224 16.77 17.1 16.65 16.66 -0.83% -1.07% 0% 356051 5.9958 100.02 16.84 0% 0 0% 0 0% 0 0% 0%
20230223 16.42 17.14 16.41 16.8 1.88% -0.36% 0% 335267 5.6514 91.99 16.86 0% 0 0% 0 0% 0 0% 0%
20230222 16.67 16.93 16.49 16.49 -2.02% -1.2% 0% 208942 3.487 50.7 16.69 0% 0 0% 0 0% 0 0% 0%
20230221 16.79 16.88 16.53 16.83 0.3% 0.72% 0% 278248 4.65 61.02 16.71 0% 0 0% 0 0% 0 0% 0%
20230220 16.29 17.11 15.95 16.78 5.2% 1.51% 0% 474763 7.8491 95.81 16.53 0% 0 0% 0 0% 0 0% 0%
20230217 16.72 16.8 15.94 15.95 -5.57% -2.27% 0% 375693 6.1325 72.01 16.32 0% 0 0% 0 0% 0 0% 0%
20230216 17.15 17.65 16.51 16.89 -2.14% -1.97% 0% 440911 7.5958 81.12 17.23 0% 0 0% 0 0% 0 0% 0%
20230215 17.64 17.69 17.15 17.26 -2.27% -0.46% 0% 315386 5.4687 53.65 17.34 0% 0 0% 0 0% 0 0% 0%
20230214 17.53 17.75 17.44 17.66 0.28% 0.4% 0% 255766 4.4988 40.47 17.59 0% 0 0% 0 0% 0 0% 0%
20230213 17.23 17.75 17.1 17.61 1.21% 0.97% 0% 327419 5.7117 48.24 17.44 0% 0 0% 0 0% 0 0% 0%
20230210 17.39 17.7 17.01 17.4 -0.46% 0.17% 0% 403573 7.0104 56.6 17.37 0% 0 0% 0 0% 0 0% 0%
20230209 17.88 17.94 17.28 17.48 -4.53% -0.57% 0% 705873 12.4094 92.37 17.58 0% 0 0% 0 0% 0 0% 0%
20230208 18.94 19.33 18.31 18.31 -2.71% -2.19% 0% 582282 10.9013 76.56 18.72 0% 0 0% 0 0% 0 0% 0%
20230207 18.63 19.1 18.3 18.82 1.29% 0.7% 0% 550902 10.2961 70.11 18.69 0% 0 0% 0 0% 0 0% 0%
20230206 18.78 19.05 18.33 18.58 -3.23% -0.48% 0% 594142 11.0913 68.94 18.67 0% 0 0% 0 0% 0 0% 0%
20230203 18.45 19.42 18.32 19.2 3.17% 0.79% 0% 765982 14.5912 79.97 19.05 0% 0 0% 0 0% 0 0% 0%
20230202 19.18 19.47 18.5 18.61 -2.97% -1.64% 0% 841913 15.9274 85.54 18.92 0% 0 0% 0 0% 0 0% 0%
20230201 18.59 19.29 18.13 19.18 3.01% 2.46% 0% 781803 14.6332 77.24 18.72 0% 0 0% 0 0% 0 0% 0%
20230131 18.6 18.7 17.9 18.62 -0.21% 1.47% 0% 644290 11.8248 59.23 18.35 0% 0 0% 0 0% 0 0% 0%
20230130 18.97 19.09 18.33 18.66 0.05% -0.11% 0% 598991 11.1921 54.49 18.68 0% 0 0% 0 0% 0 0% 0%
20230120 19.94 19.94 17.74 18.65 -5.33% 0.11% 0% 960198 17.8902 83.15 18.63 0% 0 0% 0 0% 0 0% 0%
20230119 18.59 20.45 18.5 19.7 5.46% 1.39% 0% 1077882 20.9412 97.34 19.43 0% 0 0% 0 0% 0 0% 0%
20230118 18.8 19.09 18.52 18.68 -2.96% -0.48% 0% 812929 15.2559 70.5 18.77 0% 0 0% 0 0% 0 0% 0%
20230117 18.6 19.4 18.31 19.25 3.22% 2.28% 0% 1292058 24.3148 109.32 18.82 0% 0 0% 0 0% 0 0% 0%
20230116 17.82 19.56 17.64 18.65 4.89% -1.11% 0% 1707788 32.211 143.84 18.86 0% 0 0% 0 0% 0 0% 0%
20230113 17.75 17.92 17.35 17.78 0.4% 0.85% 0% 1044441 18.4128 83.64 17.63 0% 0 0% 0 0% 0 0% 0%
20230112 17.25 17.72 16.86 17.71 1.49% 2.85% 0% 1116170 19.2172 82 17.22 0% 0 0% 0 0% 0 0% 0%
20230111 16.86 18.14 16.86 17.45 3.56% -0.06% 0% 1425699 24.8917 111.59 17.46 0% 0 0% 0 0% 0 0% 0%
20230110 17.01 17.53 16.73 16.85 -1.46% -1.58% 0% 1025239 17.5477 87.68 17.12 0% 0 0% 0 0% 0 0% 0%
20230109 16.79 17.7 16.52 17.1 2.09% 0.29% 0% 1242027 21.181 115.89 17.05 0% 0 0% 0 0% 0 0% 0%
20230106 16.22 17.25 16.22 16.75 1.15% -0.18% 0% 1141873 19.1649 118.3 16.78 0% 0 0% 0 0% 0 0% 0%
20230105 16.75 17.28 16.34 16.56 -1.6% -1.43% 0% 1248039 20.9662 145.34 16.8 0% 0 0% 0 0% 0 0% 0%
20230104 16.98 17.36 16.4 16.83 -1.69% -0.3% 0% 1264991 21.3577 156.07 16.88 0% 0 0% 0 0% 0 0% 0%
20230103 16.85 17.31 16.1 17.12 -1.72% 2.03% 0% 1541729 25.8714 203.42 16.78 0% 0 0% 0 0% 0 0% 0%
20221230 15.5 17.42 15.42 17.42 9.97% 4.81% 0% 1735005 28.8364 260.61 16.62 0% 0 0% 0 0% 0 0% 0%
20221229 15.4 16.3 15.28 15.84 6.24% 0.89% 0% 2078128 32.6288 417.28 15.7 0% 0 0% 0 0% 0 0% 0%
20221228 14.91 14.91 14.91 14.91 10.04% 0% 0% 534408 7.968 279.1 14.91 0% 0 0% 0 0% 0 0% 0%
20221227 13.55 13.55 13.55 13.55 9.98% 0% 0% 157566 2.135 136.76 13.55 0% 0 0% 0 0% 0 0% 0%
20221226 12.32 12.32 12.32 12.32 10% 0% 0% 25228 0.3108 22.53 12.32 0% 0 0% 0 0% 0 0% 0%
20221223 11.2 11.2 11.2 11.2 10.02% 0% 0% 39625 0.4438 23.02 11.2 0% 0 0% 0 0% 0 0% 0%
20221222 8.48 10.18 8.48 10.18 43.99% 0.59% 0% 148481 1.5022 43.39 10.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1