| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20220607 | 0.95 | 0.98 | 0.88 | 0.89 | -3.26% | -4.3% | -89.95% | 353534 | 0.3291 | 27.22 | 0.93 | -89.68% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220606 | 0.89 | 0.92 | 0.88 | 0.92 | 9.52% | 2.22% | -89.62% | 344175 | 0.311 | 25.72 | 0.9 | -90.01% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220602 | 0.84 | 0.85 | 0.82 | 0.84 | -1.18% | 0% | -90.52% | 261704 | 0.2193 | 18.14 | 0.84 | -90.68% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220601 | 0.85 | 0.86 | 0.84 | 0.85 | 1.19% | 0% | -90.41% | 173160 | 0.1468 | 12.14 | 0.85 | -90.57% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220531 | 0.84 | 0.87 | 0.83 | 0.84 | 0% | -1.18% | -90.52% | 190673 | 0.1618 | 13.38 | 0.85 | -90.57% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220530 | 0.82 | 0.85 | 0.81 | 0.84 | 3.7% | 1.2% | -90.52% | 197113 | 0.1644 | 13.6 | 0.83 | -90.79% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220527 | 0.8 | 0.84 | 0.8 | 0.81 | 2.53% | 0% | -90.86% | 164132 | 0.1337 | 11.06 | 0.81 | -91.01% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220526 | 0.8 | 0.82 | 0.79 | 0.79 | 0% | -1.25% | -91.08% | 161099 | 0.1287 | 10.64 | 0.8 | -91.12% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220525 | 0.75 | 0.82 | 0.75 | 0.79 | 5.33% | 0% | -91.08% | 231976 | 0.1833 | 15.16 | 0.79 | -91.23% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220524 | 0.8 | 0.8 | 0.74 | 0.75 | -6.25% | -2.6% | -91.53% | 292233 | 0.2248 | 18.59 | 0.77 | -91.45% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220523 | 0.84 | 0.85 | 0.78 | 0.8 | -5.88% | 0% | -90.97% | 311242 | 0.2505 | 20.72 | 0.8 | -91.12% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220520 | 0.87 | 0.91 | 0.82 | 0.85 | -1.16% | -2.3% | -90.41% | 472523 | 0.409 | 33.83 | 0.87 | -90.34% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220519 | 0.77 | 0.86 | 0.76 | 0.86 | 10.26% | 3.61% | -90.29% | 469763 | 0.3878 | 32.07 | 0.83 | -90.79% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220518 | 0.74 | 0.78 | 0.72 | 0.78 | 9.86% | 2.63% | -91.2% | 590575 | 0.4464 | 36.92 | 0.76 | -91.56% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220517 | 0.8 | 0.91 | 0.68 | 0.71 | -58.96% | -5.33% | -91.99% | 1811304 | 1.3542 | 112 | 0.75 | -91.68% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220429 | 1.73 | 1.73 | 1.73 | 1.73 | -4.95% | 0% | -80.47% | 134718 | 0.2331 | 19.28 | 1.73 | -80.8% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220428 | 1.82 | 1.82 | 1.82 | 1.82 | -5.21% | 0% | -79.46% | 47067 | 0.0857 | 7.09 | 1.82 | -79.8% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220427 | 1.92 | 1.92 | 1.92 | 1.92 | -4.95% | 0% | -78.33% | 14833 | 0.0285 | 2.36 | 1.92 | -78.69% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220426 | 2.02 | 2.02 | 2.02 | 2.02 | -5.16% | 0.5% | -77.2% | 3873 | 0.0078 | 0.65 | 2.01 | -77.69% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220425 | 2.13 | 2.13 | 2.13 | 2.13 | -4.91% | 0.47% | -75.96% | 3862 | 0.0082 | 0.68 | 2.12 | -76.47% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220422 | 2.24 | 2.24 | 2.24 | 2.24 | -5.08% | 0% | -74.72% | 8396 | 0.0188 | 1.55 | 2.24 | -75.14% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220421 | 2.36 | 2.36 | 2.36 | 2.36 | -4.84% | 0% | -73.36% | 7683 | 0.0181 | 1.5 | 2.36 | -73.81% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220420 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 0% | -72.01% | 7501 | 0.0186 | 1.54 | 2.48 | -72.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220419 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 0% | -70.54% | 11551 | 0.0301 | 2.49 | 2.61 | -71.03% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220418 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 0% | -68.96% | 5898 | 0.0162 | 1.34 | 2.75 | -69.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220415 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 0% | -67.38% | 9205 | 0.0266 | 2.2 | 2.89 | -67.92% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220414 | 3.04 | 3.04 | 3.04 | 3.04 | -5% | 0% | -65.69% | 9631 | 0.0293 | 2.42 | 3.04 | -66.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220413 | 3.2 | 3.2 | 3.2 | 3.2 | -5.04% | 0.31% | -63.88% | 5385 | 0.0172 | 1.42 | 3.19 | -64.59% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220412 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07% | 0% | -61.96% | 12042 | 0.0406 | 3.36 | 3.37 | -62.6% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220411 | 3.69 | 3.73 | 3.55 | 3.55 | -5.08% | -0.56% | -59.93% | 135534 | 0.4842 | 40.05 | 3.57 | -60.38% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220408 | 3.63 | 3.84 | 3.63 | 3.74 | 1.91% | 0.27% | -57.79% | 197784 | 0.7371 | 60.96 | 3.73 | -58.6% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220407 | 3.76 | 3.89 | 3.67 | 3.67 | -3.42% | -2.91% | -58.58% | 185436 | 0.7008 | 57.96 | 3.78 | -58.05% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220401 | 3.97 | 3.97 | 3.81 | 3.81 | -4.99% | -0.52% | -57% | 234408 | 0.8972 | 74.21 | 3.83 | -57.49% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220331 | 4.04 | 4.11 | 3.98 | 4.01 | -1.23% | -0.74% | -54.74% | 148483 | 0.5993 | 49.57 | 4.04 | -55.16% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220330 | 4.13 | 4.19 | 4.02 | 4.06 | -1.93% | -0.49% | -54.18% | 162229 | 0.6619 | 54.75 | 4.08 | -54.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220329 | 4.2 | 4.29 | 4.1 | 4.14 | -1.9% | -0.72% | -53.27% | 104931 | 0.438 | 36.23 | 4.17 | -53.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220328 | 4.06 | 4.22 | 3.98 | 4.22 | 2.68% | 2.43% | -52.37% | 148663 | 0.6123 | 50.64 | 4.12 | -54.27% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220325 | 4.34 | 4.39 | 4.09 | 4.11 | -4.2% | -1.44% | -53.61% | 254460 | 1.0622 | 87.85 | 4.17 | -53.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220324 | 4.2 | 4.44 | 4.19 | 4.29 | -0.23% | -0.69% | -51.58% | 171919 | 0.7428 | 61.44 | 4.32 | -52.05% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220323 | 4.5 | 4.55 | 4.27 | 4.3 | -4.02% | -0.69% | -51.47% | 228633 | 0.9896 | 81.85 | 4.33 | -51.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220322 | 4.47 | 4.59 | 4.43 | 4.48 | 1.13% | -0.44% | -49.44% | 158263 | 0.7127 | 58.95 | 4.5 | -50.06% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220321 | 4.61 | 4.67 | 4.4 | 4.43 | -2.42% | -1.34% | -50% | 252802 | 1.1353 | 93.9 | 4.49 | -50.17% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220318 | 4.4 | 4.54 | 4.33 | 4.54 | 5.09% | 1.57% | -48.76% | 286369 | 1.2795 | 105.83 | 4.47 | -50.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220317 | 4.1 | 4.32 | 4.06 | 4.32 | 5.11% | 1.89% | -51.24% | 152512 | 0.6474 | 53.55 | 4.24 | -52.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220316 | 4.06 | 4.21 | 3.97 | 4.11 | -1.67% | 1.23% | -53.61% | 356179 | 1.447 | 119.68 | 4.06 | -54.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220315 | 4.18 | 4.18 | 4.18 | 4.18 | -5% | 0% | -52.82% | 26878 | 0.1124 | 9.3 | 4.18 | -53.61% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220311 | 4.78 | 4.78 | 4.63 | 4.63 | -4.93% | -0.64% | -47.74% | 229894 | 1.072 | 88.66 | 4.66 | -48.28% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220310 | 4.82 | 4.96 | 4.75 | 4.87 | 1.88% | 0.62% | -45.03% | 194009 | 0.9399 | 77.74 | 4.84 | -46.28% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220309 | 4.91 | 5 | 4.72 | 4.78 | -3.82% | -0.42% | -46.05% | 268594 | 1.2896 | 106.66 | 4.8 | -46.73% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220308 | 5.08 | 5.22 | 4.87 | 4.97 | -3.12% | -1% | -43.91% | 323878 | 1.6252 | 134.42 | 5.02 | -44.28% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220307 | 4.86 | 5.21 | 4.82 | 5.13 | 2.6% | 2.19% | -42.1% | 376920 | 1.8915 | 156.44 | 5.02 | -44.28% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220304 | 4.86 | 5 | 4.82 | 5 | 5.04% | 1.01% | -43.57% | 394823 | 1.9553 | 161.72 | 4.95 | -45.06% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220303 | 4.53 | 4.76 | 4.5 | 4.76 | 5.08% | 2.37% | -46.28% | 259145 | 1.2062 | 99.76 | 4.65 | -48.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220302 | 4.28 | 4.53 | 4.26 | 4.53 | 5.1% | 1.34% | -48.87% | 332398 | 1.4853 | 122.85 | 4.47 | -50.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220301 | 4.22 | 4.38 | 4.21 | 4.31 | 2.86% | 0% | -51.35% | 173700 | 0.7479 | 61.86 | 4.31 | -52.16% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220228 | 4.23 | 4.3 | 4.13 | 4.19 | -0.95% | -0.48% | -52.71% | 124267 | 0.5227 | 43.23 | 4.21 | -53.27% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220225 | 4.17 | 4.32 | 4.08 | 4.23 | 2.17% | 0.48% | -52.26% | 206171 | 0.8677 | 71.77 | 4.21 | -53.27% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220224 | 4.28 | 4.47 | 4.09 | 4.14 | -3.72% | -2.36% | -53.27% | 322383 | 1.3677 | 113.12 | 4.24 | -52.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220223 | 4.22 | 4.35 | 4.21 | 4.3 | 1.42% | 0.47% | -51.47% | 175893 | 0.7536 | 62.33 | 4.28 | -52.5% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220222 | 4.34 | 4.35 | 4.24 | 4.24 | -4.93% | -0.47% | -52.14% | 248537 | 1.0582 | 87.52 | 4.26 | -52.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220221 | 4.51 | 4.51 | 4.4 | 4.46 | -1.33% | 0.22% | -49.66% | 174428 | 0.7756 | 64.15 | 4.45 | -50.61% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220218 | 4.46 | 4.65 | 4.41 | 4.52 | -1.31% | 0.22% | -48.98% | 247630 | 1.1178 | 92.45 | 4.51 | -49.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220217 | 4.33 | 4.58 | 4.33 | 4.58 | 5.05% | 0.88% | -48.31% | 346480 | 1.5741 | 130.19 | 4.54 | -49.61% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220216 | 4.3 | 4.45 | 4.25 | 4.36 | 2.35% | -0.23% | -50.79% | 149827 | 0.6545 | 54.13 | 4.37 | -51.5% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220215 | 4.17 | 4.36 | 4.17 | 4.26 | -1.84% | 0.47% | -51.92% | 187219 | 0.7946 | 65.72 | 4.24 | -52.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220214 | 4.63 | 4.68 | 4.34 | 4.34 | -5.03% | -2.25% | -51.02% | 318188 | 1.4128 | 116.85 | 4.44 | -50.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220211 | 4.35 | 4.57 | 4.33 | 4.57 | 5.06% | 1.56% | -48.42% | 145167 | 0.6534 | 54.04 | 4.5 | -50.06% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220210 | 4.2 | 4.39 | 4.2 | 4.35 | 1.16% | 0.46% | -50.9% | 205600 | 0.8897 | 73.59 | 4.33 | -51.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20220209 | 4.46 | 4.51 | 4.3 | 4.3 | -5.08% | -1.15% | -51.47% | 344392 | 1.4975 | 123.86 | 4.35 | -51.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211203 | 6.8 | 6.9 | 6.61 | 6.62 | -4.89% | -0.9% | -25.28% | 322489 | 2.153 | 178.07 | 6.68 | -25.86% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211202 | 7.23 | 7.37 | 6.96 | 6.96 | -5.05% | -2.66% | -21.44% | 324392 | 2.319 | 191.8 | 7.15 | -20.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211201 | 7.15 | 7.33 | 7.03 | 7.33 | 5.01% | 1.38% | -17.27% | 316867 | 2.2903 | 189.43 | 7.23 | -19.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211130 | 6.6 | 6.98 | 6.51 | 6.98 | 4.96% | 2.5% | -21.22% | 265234 | 1.8069 | 149.45 | 6.81 | -24.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211129 | 6.57 | 6.88 | 6.43 | 6.65 | -1.77% | 0.76% | -24.94% | 260632 | 1.7214 | 142.38 | 6.6 | -26.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211126 | 6.69 | 7.03 | 6.6 | 6.77 | 0.74% | -1.02% | -23.59% | 360384 | 2.4637 | 203.77 | 6.84 | -24.08% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211125 | 6.5 | 6.72 | 6.28 | 6.72 | 5% | 1.82% | -24.15% | 407795 | 2.6902 | 222.5 | 6.6 | -26.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211124 | 6.7 | 6.88 | 6.4 | 6.4 | -5.04% | -1.69% | -27.77% | 418287 | 2.7238 | 225.28 | 6.51 | -27.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211123 | 6.99 | 7.15 | 6.7 | 6.74 | -3.44% | -2.03% | -23.93% | 311375 | 2.1416 | 177.13 | 6.88 | -23.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211122 | 7.16 | 7.36 | 6.98 | 6.98 | -5.03% | -1.27% | -21.22% | 386677 | 2.7327 | 226.02 | 7.07 | -21.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211119 | 7 | 7.35 | 7 | 7.35 | 5% | 1.38% | -17.04% | 343969 | 2.493 | 206.19 | 7.25 | -19.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211118 | 7.12 | 7.29 | 7 | 7 | -5.02% | -0.71% | -20.99% | 351803 | 2.4786 | 205 | 7.05 | -21.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211117 | 7.66 | 8.02 | 7.37 | 7.37 | -5.03% | -3.41% | -16.82% | 401430 | 3.062 | 253.25 | 7.63 | -15.32% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211116 | 7.2 | 7.95 | 7.2 | 7.76 | 2.37% | 3.6% | -12.42% | 473411 | 3.5458 | 293.27 | 7.49 | -16.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211115 | 7.58 | 7.58 | 7.58 | 7.58 | -5.01% | 0% | -14.45% | 53105 | 0.4025 | 33.29 | 7.58 | -15.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211112 | 7.93 | 8.36 | 7.91 | 7.98 | -4.2% | -0.25% | -9.93% | 380719 | 3.0452 | 251.87 | 8 | -11.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211111 | 8.2 | 8.36 | 7.97 | 8.33 | 4.65% | 0.73% | -5.98% | 362379 | 2.9955 | 247.75 | 8.27 | -8.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211110 | 7.64 | 7.96 | 7.5 | 7.96 | 5.01% | 1.66% | -10.16% | 244917 | 1.9187 | 158.69 | 7.83 | -13.1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211109 | 8.1 | 8.1 | 7.44 | 7.58 | -1.69% | -2.32% | -14.45% | 467780 | 3.6279 | 300.06 | 7.76 | -13.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211108 | 7.71 | 7.71 | 7.62 | 7.71 | 5.04% | 0.13% | -12.98% | 43847 | 0.3377 | 27.93 | 7.7 | -14.54% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211105 | 7.29 | 7.34 | 7.21 | 7.34 | 5.01% | 0.27% | -17.16% | 94697 | 0.6931 | 57.33 | 7.32 | -18.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211104 | 6.99 | 6.99 | 6.91 | 6.99 | 4.95% | 0.14% | -21.11% | 168490 | 1.1763 | 97.29 | 6.98 | -22.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211103 | 6.41 | 6.66 | 6.38 | 6.66 | 5.05% | 1.37% | -24.83% | 179210 | 1.1766 | 97.32 | 6.57 | -27.08% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211102 | 6.55 | 6.69 | 6.3 | 6.34 | -4.08% | -1.25% | -28.44% | 333710 | 2.142 | 177.16 | 6.42 | -28.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211101 | 6.55 | 6.95 | 6.55 | 6.61 | -1.64% | -1.93% | -25.4% | 255522 | 1.7233 | 142.53 | 6.74 | -25.19% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211029 | 6.79 | 7.02 | 6.6 | 6.72 | 0% | -2.04% | -24.15% | 411845 | 2.825 | 233.65 | 6.86 | -23.86% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211028 | 6.35 | 6.72 | 6.19 | 6.72 | 5% | 2.44% | -24.15% | 386946 | 2.5385 | 209.96 | 6.56 | -27.19% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211027 | 6.46 | 6.69 | 6.36 | 6.4 | 0.47% | -2.88% | -27.77% | 431503 | 2.8444 | 235.26 | 6.59 | -26.86% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211026 | 6.07 | 6.37 | 6.02 | 6.37 | 4.94% | 1.43% | -28.1% | 206644 | 1.2972 | 107.29 | 6.28 | -30.3% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211025 | 6.03 | 6.07 | 5.82 | 6.07 | 5.02% | 1.17% | -31.49% | 283066 | 1.6977 | 140.41 | 6 | -33.41% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211022 | 5.54 | 5.8 | 5.47 | 5.78 | 2.48% | 2.85% | -34.76% | 242599 | 1.3633 | 112.76 | 5.62 | -37.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211021 | 5.6 | 5.84 | 5.57 | 5.64 | 1.08% | -1.4% | -36.34% | 235114 | 1.3445 | 111.2 | 5.72 | -36.51% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211020 | 5.6 | 5.78 | 5.5 | 5.58 | -3.29% | -0.71% | -37.02% | 249974 | 1.404 | 116.12 | 5.62 | -37.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211019 | 5.86 | 6.05 | 5.62 | 5.77 | -1.54% | -0.35% | -34.88% | 367684 | 2.1299 | 176.16 | 5.79 | -35.74% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211018 | 5.57 | 5.86 | 5.53 | 5.86 | 5.02% | 0.51% | -33.86% | 303580 | 1.7711 | 146.49 | 5.83 | -35.29% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211015 | 5.32 | 5.75 | 5.22 | 5.58 | 1.64% | 2.76% | -37.02% | 467332 | 2.5366 | 209.8 | 5.43 | -39.73% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211014 | 5.23 | 5.49 | 5.23 | 5.49 | 4.97% | 0.92% | -38.04% | 350983 | 1.9109 | 158.05 | 5.44 | -39.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211013 | 5.49 | 5.49 | 5.23 | 5.23 | -4.91% | -0.95% | -40.97% | 377126 | 1.9898 | 164.57 | 5.28 | -41.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211012 | 5.62 | 5.63 | 5.2 | 5.5 | 2.61% | 1.1% | -37.92% | 550918 | 2.9953 | 247.74 | 5.44 | -39.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211011 | 5.28 | 5.36 | 5.2 | 5.36 | 5.1% | 0.75% | -39.5% | 122748 | 0.6531 | 54.02 | 5.32 | -40.95% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20211008 | 5 | 5.1 | 4.9 | 5.1 | 4.94% | 0.79% | -42.44% | 138764 | 0.7023 | 58.09 | 5.06 | -43.84% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210930 | 4.6 | 4.87 | 4.54 | 4.86 | 4.74% | 1.67% | -45.15% | 278809 | 1.3314 | 110.12 | 4.78 | -46.95% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210929 | 4.58 | 4.64 | 4.5 | 4.64 | 4.98% | 0.43% | -47.63% | 399364 | 1.8437 | 152.49 | 4.62 | -48.72% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210928 | 4.42 | 4.42 | 4.37 | 4.42 | 4.99% | 0% | -50.11% | 93473 | 0.4131 | 34.17 | 4.42 | -50.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210927 | 4.4 | 4.41 | 4.21 | 4.21 | -4.97% | -0.94% | -52.48% | 255348 | 1.0847 | 89.71 | 4.25 | -52.83% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210924 | 4.53 | 4.74 | 4.37 | 4.43 | -3.28% | -2.85% | -50% | 263327 | 1.1995 | 99.21 | 4.56 | -49.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210923 | 4.81 | 4.83 | 4.58 | 4.58 | -4.98% | -1.29% | -48.31% | 352946 | 1.6386 | 135.53 | 4.64 | -48.5% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210922 | 4.91 | 5.06 | 4.78 | 4.82 | -1.63% | -1.63% | -45.6% | 355689 | 1.7436 | 144.21 | 4.9 | -45.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210917 | 4.63 | 4.9 | 4.53 | 4.9 | 4.93% | 1.24% | -44.7% | 417430 | 2.0192 | 167.01 | 4.84 | -46.28% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210916 | 4.76 | 4.91 | 4.67 | 4.67 | -5.08% | -1.48% | -47.29% | 408948 | 1.9386 | 160.34 | 4.74 | -47.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210915 | 5 | 5.09 | 4.73 | 4.92 | 1.44% | -1.4% | -44.47% | 653497 | 3.2604 | 269.66 | 4.99 | -44.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210914 | 4.85 | 4.85 | 4.65 | 4.85 | 4.98% | 0.62% | -45.26% | 291129 | 1.4024 | 115.99 | 4.82 | -46.5% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210913 | 4.51 | 4.62 | 4.48 | 4.62 | 5% | 0.87% | -47.86% | 110334 | 0.5054 | 41.8 | 4.58 | -49.17% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210910 | 4.2 | 4.4 | 4.16 | 4.4 | 5.01% | 1.62% | -50.34% | 491093 | 2.1272 | 175.94 | 4.33 | -51.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210909 | 4.04 | 4.19 | 4.04 | 4.19 | 5.01% | 0.72% | -52.71% | 192649 | 0.8014 | 66.28 | 4.16 | -53.83% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210908 | 4.12 | 4.12 | 3.9 | 3.99 | 1.79% | -1.72% | -54.97% | 780170 | 3.1709 | 262.26 | 4.06 | -54.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210907 | 3.92 | 3.92 | 3.92 | 3.92 | 5.09% | 0% | -55.76% | 13996 | 0.0549 | 4.54 | 3.92 | -56.49% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210906 | 3.73 | 3.73 | 3.73 | 3.73 | 5.07% | 0% | -57.9% | 40137 | 0.1497 | 12.38 | 3.73 | -58.6% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210729 | 2.85 | 2.97 | 2.83 | 2.97 | 4.95% | 0.68% | -66.48% | 250324 | 0.7377 | 61.01 | 2.95 | -67.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210728 | 2.93 | 2.97 | 2.83 | 2.83 | -5.03% | -1.05% | -68.06% | 231509 | 0.6622 | 54.77 | 2.86 | -68.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210727 | 3.15 | 3.18 | 2.98 | 2.98 | -5.1% | -1.97% | -66.37% | 260840 | 0.7919 | 65.5 | 3.04 | -66.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210726 | 3.29 | 3.32 | 3.13 | 3.14 | -4.56% | -1.26% | -64.56% | 252527 | 0.8022 | 66.35 | 3.18 | -64.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210723 | 3.24 | 3.4 | 3.16 | 3.29 | 0% | 0.61% | -62.87% | 246209 | 0.8054 | 66.61 | 3.27 | -63.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210722 | 3.46 | 3.47 | 3.29 | 3.29 | -4.91% | -2.08% | -62.87% | 334341 | 1.1222 | 92.82 | 3.36 | -62.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210721 | 3.49 | 3.6 | 3.45 | 3.46 | -0.86% | -1.7% | -60.95% | 344875 | 1.2143 | 100.43 | 3.52 | -60.93% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210720 | 3.32 | 3.49 | 3.26 | 3.49 | 5.12% | 2.65% | -60.61% | 421113 | 1.4306 | 118.32 | 3.4 | -62.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210719 | 3.16 | 3.32 | 3.12 | 3.32 | 5.06% | 2.79% | -62.53% | 462034 | 1.4942 | 123.58 | 3.23 | -64.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210716 | 3.3 | 3.34 | 3.12 | 3.16 | -3.36% | -1.86% | -64.33% | 395928 | 1.2747 | 105.43 | 3.22 | -64.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210715 | 3.09 | 3.27 | 3.06 | 3.27 | 5.14% | 2.19% | -63.09% | 455041 | 1.4546 | 120.31 | 3.2 | -64.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210714 | 3.24 | 3.27 | 3.11 | 3.11 | -4.89% | -1.27% | -64.9% | 383132 | 1.2052 | 99.68 | 3.15 | -65.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210713 | 3.48 | 3.51 | 3.27 | 3.27 | -4.94% | -2.39% | -63.09% | 439324 | 1.4698 | 121.57 | 3.35 | -62.82% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210712 | 3.46 | 3.57 | 3.39 | 3.44 | -0.29% | -0.86% | -61.17% | 310912 | 1.0783 | 89.18 | 3.47 | -61.49% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210709 | 3.63 | 3.71 | 3.45 | 3.45 | -4.96% | -2.27% | -61.06% | 440906 | 1.5545 | 128.57 | 3.53 | -60.82% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210708 | 3.84 | 3.87 | 3.63 | 3.63 | -4.97% | -1.89% | -59.03% | 453654 | 1.68 | 138.95 | 3.7 | -58.93% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210707 | 3.77 | 3.98 | 3.73 | 3.82 | -1.04% | -0.78% | -56.88% | 444282 | 1.7095 | 141.39 | 3.85 | -57.27% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210706 | 4 | 4.05 | 3.81 | 3.86 | 0% | -2.77% | -56.43% | 586065 | 2.3293 | 192.65 | 3.97 | -55.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210705 | 3.65 | 3.86 | 3.62 | 3.86 | 4.89% | 1.85% | -56.43% | 323096 | 1.223 | 101.15 | 3.79 | -57.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210702 | 3.46 | 3.73 | 3.37 | 3.68 | 3.66% | 5.75% | -58.47% | 535064 | 1.8629 | 154.08 | 3.48 | -61.38% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210701 | 3.7 | 3.91 | 3.55 | 3.55 | -5.08% | -3.53% | -59.93% | 690821 | 2.5411 | 210.17 | 3.68 | -59.16% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210630 | 3.64 | 3.74 | 3.58 | 3.74 | 5.06% | 0.81% | -57.79% | 442914 | 1.6429 | 135.88 | 3.71 | -58.82% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210629 | 3.45 | 3.56 | 3.39 | 3.56 | 5.01% | 2.01% | -59.82% | 356620 | 1.246 | 103.06 | 3.49 | -61.27% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210628 | 3.33 | 3.39 | 3.24 | 3.39 | 4.95% | 0.89% | -61.74% | 415659 | 1.3965 | 115.5 | 3.36 | -62.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210625 | 3.14 | 3.32 | 3.13 | 3.23 | 1.57% | 0% | -63.54% | 427313 | 1.3792 | 114.07 | 3.23 | -64.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210624 | 3.07 | 3.18 | 3.04 | 3.18 | 4.95% | 1.27% | -64.11% | 464547 | 1.4576 | 120.56 | 3.14 | -65.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210623 | 3.08 | 3.2 | 3.02 | 3.03 | -2.88% | -2.26% | -65.8% | 413391 | 1.2797 | 105.84 | 3.1 | -65.59% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210622 | 3.11 | 3.33 | 3.08 | 3.12 | -1.89% | -2.8% | -64.79% | 576034 | 1.8497 | 152.99 | 3.21 | -64.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210621 | 2.96 | 3.18 | 2.93 | 3.18 | 4.95% | 2.91% | -64.11% | 476470 | 1.473 | 121.83 | 3.09 | -65.7% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210618 | 3.08 | 3.21 | 2.93 | 3.03 | -1.3% | -0.98% | -65.8% | 516242 | 1.5808 | 130.75 | 3.06 | -66.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210617 | 3 | 3.07 | 2.83 | 3.07 | 5.14% | 2.33% | -65.35% | 464069 | 1.3939 | 115.29 | 3 | -66.7% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210616 | 2.83 | 2.92 | 2.77 | 2.92 | 5.04% | 2.46% | -67.04% | 408723 | 1.1667 | 96.5 | 2.85 | -68.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210615 | 2.66 | 2.78 | 2.63 | 2.78 | 4.91% | 0.72% | -68.62% | 290685 | 0.8019 | 66.32 | 2.76 | -69.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210611 | 2.69 | 2.75 | 2.62 | 2.65 | -3.99% | -0.75% | -70.09% | 451646 | 1.2045 | 99.62 | 2.67 | -70.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210610 | 3.02 | 3.05 | 2.76 | 2.76 | -4.83% | -3.83% | -68.85% | 686284 | 1.9729 | 163.18 | 2.87 | -68.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210609 | 2.8 | 2.9 | 2.77 | 2.9 | 5.07% | 1.05% | -67.27% | 204511 | 0.5873 | 48.57 | 2.87 | -68.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210608 | 2.71 | 2.76 | 2.64 | 2.76 | 4.94% | 1.47% | -68.85% | 296916 | 0.8069 | 66.74 | 2.72 | -69.81% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210607 | 2.49 | 2.63 | 2.46 | 2.63 | 5.2% | 1.94% | -70.32% | 349565 | 0.9026 | 74.65 | 2.58 | -71.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210604 | 2.48 | 2.51 | 2.38 | 2.5 | 4.6% | 1.63% | -71.78% | 601540 | 1.4819 | 122.57 | 2.46 | -72.7% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210603 | 2.27 | 2.39 | 2.26 | 2.39 | 4.82% | 1.27% | -73.02% | 226413 | 0.5347 | 44.22 | 2.36 | -73.81% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210602 | 2.22 | 2.35 | 2.2 | 2.28 | 1.79% | 0% | -74.27% | 389821 | 0.8871 | 73.37 | 2.28 | -74.69% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210601 | 2.12 | 2.24 | 2.11 | 2.24 | 5.16% | 0.9% | -74.72% | 377682 | 0.8369 | 69.22 | 2.22 | -75.36% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210531 | 2.18 | 2.18 | 2.11 | 2.13 | -2.29% | -0.47% | -75.96% | 190363 | 0.4082 | 33.76 | 2.14 | -76.25% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210528 | 2.2 | 2.23 | 2.17 | 2.18 | -0.91% | -0.46% | -75.4% | 149432 | 0.3279 | 27.12 | 2.19 | -75.69% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210527 | 2.19 | 2.26 | 2.18 | 2.2 | 0% | -0.9% | -75.17% | 142025 | 0.3148 | 26.04 | 2.22 | -75.36% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210526 | 2.24 | 2.25 | 2.16 | 2.2 | -1.79% | 0% | -75.17% | 187752 | 0.4123 | 34.1 | 2.2 | -75.58% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210525 | 2.21 | 2.26 | 2.2 | 2.24 | 0.45% | 0% | -74.72% | 161858 | 0.3618 | 29.92 | 2.24 | -75.14% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210524 | 2.18 | 2.29 | 2.15 | 2.23 | 2.29% | 0.45% | -74.83% | 209397 | 0.4652 | 38.48 | 2.22 | -75.36% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210521 | 2.16 | 2.2 | 2.14 | 2.18 | 1.4% | 0.46% | -75.4% | 130064 | 0.2817 | 23.3 | 2.17 | -75.92% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210520 | 2.2 | 2.23 | 2.14 | 2.15 | -0.92% | -1.38% | -75.73% | 263994 | 0.5758 | 47.62 | 2.18 | -75.8% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210519 | 2.08 | 2.17 | 2.07 | 2.17 | 4.83% | 1.4% | -75.51% | 168395 | 0.3606 | 29.82 | 2.14 | -76.25% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210518 | 2.01 | 2.14 | 2.01 | 2.07 | -1.43% | -0.48% | -76.64% | 248442 | 0.5179 | 42.83 | 2.08 | -76.91% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210517 | 2.23 | 2.23 | 2.1 | 2.1 | -4.98% | -0.94% | -76.3% | 186654 | 0.3965 | 32.79 | 2.12 | -76.47% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210514 | 2.28 | 2.33 | 2.18 | 2.21 | -2.64% | -1.34% | -75.06% | 372657 | 0.8335 | 68.94 | 2.24 | -75.14% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210513 | 2.18 | 2.27 | 2.16 | 2.27 | 5.09% | 2.25% | -74.38% | 365837 | 0.8125 | 67.2 | 2.22 | -75.36% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210512 | 2.08 | 2.16 | 2.05 | 2.16 | 4.85% | 2.86% | -75.62% | 437140 | 0.9183 | 75.95 | 2.1 | -76.69% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210511 | 2.1 | 2.13 | 2.04 | 2.06 | -4.19% | 0% | -76.75% | 816891 | 1.6833 | 139.22 | 2.06 | -77.14% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210510 | 2.15 | 2.15 | 2.15 | 2.15 | -4.87% | 0% | -75.73% | 69152 | 0.1487 | 12.3 | 2.15 | -76.14% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210507 | 2.26 | 2.26 | 2.26 | 2.26 | -5.04% | 0% | -74.49% | 18297 | 0.0414 | 3.42 | 2.26 | -74.92% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210506 | 2.38 | 2.38 | 2.38 | 2.38 | -5.18% | 0% | -73.14% | 12405 | 0.0295 | 2.44 | 2.38 | -73.58% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210429 | 2.58 | 2.6 | 2.47 | 2.51 | -3.46% | -0.79% | -71.67% | 341421 | 0.8622 | 71.31 | 2.53 | -71.92% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210428 | 2.62 | 2.67 | 2.57 | 2.6 | -2.62% | -0.38% | -70.65% | 214364 | 0.5593 | 46.26 | 2.61 | -71.03% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210427 | 2.82 | 2.82 | 2.59 | 2.67 | -5.65% | 0% | -69.86% | 335679 | 0.8968 | 74.17 | 2.67 | -70.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210426 | 2.87 | 2.88 | 2.82 | 2.83 | -1.05% | -0.35% | -68.06% | 162929 | 0.4635 | 38.34 | 2.84 | -68.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210423 | 2.89 | 2.91 | 2.83 | 2.86 | -1.72% | 0.35% | -67.72% | 199729 | 0.5699 | 47.14 | 2.85 | -68.37% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210422 | 2.94 | 2.99 | 2.9 | 2.91 | -1.36% | -0.34% | -67.16% | 215870 | 0.6306 | 52.16 | 2.92 | -67.59% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210421 | 2.97 | 2.99 | 2.93 | 2.95 | -1.34% | 0% | -66.7% | 161089 | 0.4755 | 39.33 | 2.95 | -67.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210416 | 2.95 | 3.07 | 2.94 | 3.05 | 3.04% | 0.99% | -65.58% | 224525 | 0.6785 | 56.12 | 3.02 | -66.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210415 | 2.96 | 3.03 | 2.93 | 2.96 | -1% | 0% | -66.59% | 142552 | 0.4218 | 34.89 | 2.96 | -67.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210414 | 3 | 3.01 | 2.93 | 2.99 | -0.99% | 0.67% | -66.25% | 185428 | 0.5511 | 45.58 | 2.97 | -67.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210413 | 3.01 | 3.16 | 2.97 | 3.02 | -0.98% | -0.66% | -65.91% | 274372 | 0.8332 | 68.91 | 3.04 | -66.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210412 | 3.07 | 3.14 | 3.04 | 3.05 | -1.93% | -0.97% | -65.58% | 200190 | 0.6173 | 51.06 | 3.08 | -65.82% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210409 | 3.18 | 3.21 | 3.08 | 3.11 | -4.6% | -0.64% | -64.9% | 354137 | 1.1076 | 91.61 | 3.13 | -65.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210408 | 3 | 3.35 | 3 | 3.26 | 6.89% | 1.87% | -63.21% | 575661 | 1.8393 | 152.13 | 3.2 | -64.48% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210407 | 2.89 | 3.18 | 2.89 | 3.05 | 5.54% | 0.33% | -65.58% | 436999 | 1.3269 | 109.75 | 3.04 | -66.26% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210406 | 2.85 | 2.91 | 2.83 | 2.89 | 0.7% | 0.35% | -67.38% | 254222 | 0.7324 | 60.58 | 2.88 | -68.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210402 | 2.87 | 2.97 | 2.82 | 2.87 | -3.69% | 0% | -67.61% | 512568 | 1.4729 | 121.82 | 2.87 | -68.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210401 | 2.86 | 3.2 | 2.86 | 2.98 | -1.32% | 0.34% | -66.37% | 577064 | 1.7126 | 141.65 | 2.97 | -67.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210330 | 3.43 | 3.44 | 3.33 | 3.35 | -1.76% | 0% | -62.19% | 177435 | 0.5948 | 49.2 | 3.35 | -62.82% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210329 | 3.44 | 3.46 | 3.38 | 3.41 | -0.87% | 0% | -61.51% | 162417 | 0.5535 | 45.78 | 3.41 | -62.15% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20210326 | 3.39 | 3.47 | 3.37 | 3.44 | 0.29% | 0.58% | -61.17% | 171175 | 0.5857 | 48.44 | 3.42 | -62.04% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201215 | 5.54 | 5.64 | 5.47 | 5.6 | 0.9% | 0.54% | -36.79% | 204880 | 1.1405 | 94.33 | 5.57 | -38.18% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201214 | 5.7 | 5.7 | 5.51 | 5.55 | -2.8% | -0.36% | -37.36% | 241683 | 1.347 | 111.41 | 5.57 | -38.18% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201211 | 5.88 | 5.95 | 5.68 | 5.71 | -3.87% | -1.04% | -35.55% | 345207 | 1.9921 | 164.76 | 5.77 | -35.96% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201210 | 6.06 | 6.14 | 5.85 | 5.94 | -2.94% | -1.16% | -32.96% | 427908 | 2.57 | 212.56 | 6.01 | -33.3% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201209 | 5.91 | 6.25 | 5.88 | 6.12 | 3.38% | 0.16% | -30.93% | 681842 | 4.1636 | 344.37 | 6.11 | -32.19% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201208 | 5.78 | 6.15 | 5.76 | 5.92 | 2.07% | -0.84% | -33.18% | 350980 | 2.0966 | 173.41 | 5.97 | -33.74% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201207 | 5.9 | 5.96 | 5.8 | 5.8 | -2.52% | -1.19% | -34.54% | 239320 | 1.404 | 116.12 | 5.87 | -34.85% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201204 | 5.97 | 6.03 | 5.9 | 5.95 | -2.62% | 0.17% | -32.84% | 368355 | 2.1893 | 181.07 | 5.94 | -34.07% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201203 | 6.03 | 6.25 | 5.84 | 6.11 | 0.99% | 1.33% | -31.04% | 627758 | 3.7867 | 313.19 | 6.03 | -33.07% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201202 | 6.04 | 6.25 | 5.98 | 6.05 | -1.79% | -0.33% | -31.72% | 646722 | 3.9252 | 324.65 | 6.07 | -32.63% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201201 | 5.75 | 6.48 | 5.64 | 6.16 | 3.53% | 3.88% | -30.47% | 1019580 | 6.0444 | 499.93 | 5.93 | -34.18% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201130 | 5.43 | 5.97 | 5.4 | 5.95 | 9.58% | 2.23% | -32.84% | 1034788 | 6.0186 | 497.79 | 5.82 | -35.41% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201127 | 5.4 | 5.45 | 5.32 | 5.43 | 0.18% | 1.12% | -38.71% | 187593 | 1.0072 | 83.3 | 5.37 | -40.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201126 | 5.48 | 5.52 | 5.33 | 5.42 | -2.69% | 0.18% | -38.83% | 331606 | 1.7954 | 148.5 | 5.41 | -39.96% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201125 | 5.46 | 5.75 | 5.46 | 5.57 | 2.01% | -0.89% | -37.13% | 430887 | 2.4234 | 200.44 | 5.62 | -37.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201124 | 5.52 | 5.54 | 5.46 | 5.46 | -1.97% | -0.73% | -38.37% | 256424 | 1.4103 | 116.64 | 5.5 | -38.96% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201123 | 5.52 | 5.62 | 5.5 | 5.57 | 0.36% | 0.18% | -37.13% | 253264 | 1.4082 | 116.47 | 5.56 | -38.29% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201120 | 5.54 | 5.57 | 5.5 | 5.55 | -0.54% | 0.36% | -37.36% | 168367 | 0.931 | 77 | 5.53 | -38.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201119 | 5.59 | 5.6 | 5.51 | 5.58 | -0.89% | 0.54% | -37.02% | 216974 | 1.2044 | 99.61 | 5.55 | -38.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201118 | 5.62 | 5.7 | 5.59 | 5.63 | 0.18% | -0.18% | -36.46% | 187240 | 1.0565 | 87.38 | 5.64 | -37.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201117 | 5.63 | 5.72 | 5.58 | 5.62 | -0.71% | 0% | -36.57% | 169740 | 0.9543 | 78.93 | 5.62 | -37.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201116 | 5.72 | 5.72 | 5.6 | 5.66 | 0.35% | 0.35% | -36.12% | 161329 | 0.9102 | 75.28 | 5.64 | -37.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201113 | 5.63 | 5.65 | 5.56 | 5.64 | -0.7% | 0.71% | -36.34% | 114507 | 0.6418 | 53.08 | 5.6 | -37.85% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201112 | 5.71 | 5.72 | 5.64 | 5.68 | -0.35% | 0.18% | -35.89% | 112139 | 0.6358 | 52.59 | 5.67 | -37.07% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201111 | 5.73 | 5.75 | 5.65 | 5.7 | -0.87% | 0.18% | -35.67% | 153081 | 0.8709 | 72.03 | 5.69 | -36.85% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201110 | 5.97 | 5.99 | 5.72 | 5.75 | -1.88% | -1.71% | -35.1% | 278255 | 1.6272 | 134.58 | 5.85 | -35.07% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201109 | 5.73 | 5.92 | 5.71 | 5.86 | 3.35% | 0.34% | -33.86% | 329899 | 1.9262 | 159.31 | 5.84 | -35.18% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201106 | 5.78 | 5.8 | 5.62 | 5.67 | -1.39% | -0.53% | -36% | 187080 | 1.0656 | 88.13 | 5.7 | -36.74% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201105 | 5.81 | 5.86 | 5.67 | 5.75 | 0.35% | 0% | -35.1% | 196368 | 1.1296 | 93.43 | 5.75 | -36.18% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201104 | 5.86 | 5.87 | 5.65 | 5.73 | -1.88% | 0% | -35.33% | 176861 | 1.0134 | 83.82 | 5.73 | -36.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201103 | 5.85 | 5.94 | 5.71 | 5.84 | 1.39% | -0.17% | -34.09% | 206209 | 1.2055 | 99.71 | 5.85 | -35.07% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201102 | 5.51 | 5.84 | 5.5 | 5.76 | 3.23% | 1.23% | -34.99% | 275259 | 1.5668 | 129.59 | 5.69 | -36.85% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201030 | 5.79 | 5.81 | 5.53 | 5.58 | -3.79% | -1.06% | -37.02% | 234459 | 1.3235 | 109.47 | 5.64 | -37.4% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201029 | 5.6 | 5.88 | 5.55 | 5.8 | 1.05% | 1.05% | -34.54% | 197418 | 1.1335 | 93.75 | 5.74 | -36.29% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201028 | 5.86 | 5.88 | 5.54 | 5.74 | -1.88% | 0.7% | -35.21% | 267333 | 1.5229 | 125.96 | 5.7 | -36.74% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201027 | 5.8 | 5.94 | 5.8 | 5.85 | -1.52% | -0.17% | -33.97% | 199851 | 1.1716 | 96.9 | 5.86 | -34.96% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201026 | 6.08 | 6.08 | 5.8 | 5.94 | -2.94% | -0.17% | -32.96% | 223918 | 1.3324 | 110.2 | 5.95 | -33.96% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201023 | 6.23 | 6.31 | 6.11 | 6.12 | -2.08% | -1.61% | -30.93% | 259812 | 1.6153 | 133.6 | 6.22 | -30.97% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20201022 | 6.29 | 6.33 | 6.18 | 6.25 | -1.73% | 0.32% | -29.46% | 242742 | 1.5127 | 125.11 | 6.23 | -30.85% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200909 | 6.01 | 6.25 | 5.9 | 6.25 | 10.04% | 1.13% | -29.46% | 579243 | 3.582 | 296.26 | 6.18 | -31.41% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200908 | 5.76 | 5.8 | 5.57 | 5.68 | -1.22% | 0.53% | -35.89% | 384615 | 2.1725 | 179.69 | 5.65 | -37.29% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200907 | 5.86 | 5.94 | 5.71 | 5.75 | -2.71% | -1.37% | -35.1% | 467660 | 2.7246 | 225.35 | 5.83 | -35.29% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200904 | 5.52 | 5.99 | 5.51 | 5.91 | 1.9% | 1.72% | -33.3% | 668565 | 3.8867 | 321.46 | 5.81 | -35.52% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200903 | 6.1 | 6.1 | 5.8 | 5.8 | -9.94% | -2.03% | -34.54% | 1098771 | 6.5025 | 537.81 | 5.92 | -34.3% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200902 | 6.15 | 6.73 | 6.15 | 6.44 | -5.71% | 2.55% | -27.31% | 1258934 | 7.9023 | 653.59 | 6.28 | -30.3% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200901 | 6.83 | 6.83 | 6.83 | 6.83 | -10.01% | 0% | -22.91% | 47119 | 0.3218 | 26.62 | 6.83 | -24.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200831 | 7.59 | 7.59 | 7.59 | 7.59 | -9.96% | 0% | -14.33% | 45264 | 0.3436 | 28.42 | 7.59 | -15.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200828 | 8.43 | 8.43 | 8.43 | 8.43 | -10.03% | 0% | -4.85% | 85496 | 0.7207 | 59.61 | 8.43 | -6.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200827 | 9.29 | 9.45 | 9.2 | 9.37 | 1.19% | 0.32% | 5.76% | 191575 | 1.7888 | 147.95 | 9.34 | 3.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200826 | 9.47 | 9.59 | 9.21 | 9.26 | -3.14% | -1.28% | 4.51% | 251480 | 2.3587 | 195.09 | 9.38 | 4.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200825 | 9.58 | 9.78 | 9.48 | 9.56 | -0.21% | -0.42% | 7.9% | 240336 | 2.3078 | 190.88 | 9.6 | 6.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200824 | 9.7 | 9.82 | 9.45 | 9.58 | -3.43% | -0.1% | 8.13% | 290561 | 2.7853 | 230.37 | 9.59 | 6.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200821 | 9.82 | 9.98 | 9.75 | 9.92 | 1.64% | 0.61% | 11.96% | 253159 | 2.4972 | 206.54 | 9.86 | 9.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200820 | 9.83 | 9.97 | 9.71 | 9.76 | -2.2% | -0.51% | 10.16% | 258306 | 2.534 | 209.58 | 9.81 | 8.88% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200819 | 9.8 | 10.24 | 9.76 | 9.98 | 1.22% | -0.5% | 12.64% | 534041 | 5.3564 | 443.02 | 10.03 | 11.32% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200818 | 10 | 10.05 | 9.77 | 9.86 | -2.38% | -0.2% | 11.29% | 536543 | 5.2989 | 438.27 | 9.88 | 9.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200817 | 9.32 | 10.35 | 9.26 | 10.1 | 5.65% | 2.23% | 14% | 932018 | 9.204 | 761.25 | 9.88 | 9.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200814 | 9.35 | 9.6 | 9.12 | 9.56 | 2.14% | 2.36% | 7.9% | 426051 | 3.9814 | 329.3 | 9.34 | 3.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200813 | 9.26 | 9.42 | 9.17 | 9.36 | 1.08% | 0.54% | 5.64% | 313483 | 2.92 | 241.51 | 9.31 | 3.33% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200812 | 9.14 | 9.32 | 9.05 | 9.26 | -2.53% | 0.87% | 4.51% | 448326 | 4.114 | 340.26 | 9.18 | 1.89% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200811 | 9.5 | 9.99 | 9.5 | 9.5 | -10.04% | -1.66% | 7.22% | 931123 | 8.9917 | 743.69 | 9.66 | 7.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200810 | 10.18 | 10.68 | 10.08 | 10.56 | 2.13% | 0.38% | 19.19% | 462472 | 4.8635 | 402.25 | 10.52 | 16.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200807 | 10.75 | 10.75 | 10.31 | 10.34 | -4.88% | -1.24% | 16.7% | 504316 | 5.2819 | 436.86 | 10.47 | 16.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200806 | 10.89 | 11.09 | 10.6 | 10.87 | -0.91% | 0.56% | 22.69% | 497714 | 5.3817 | 445.11 | 10.81 | 19.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200805 | 10.94 | 11.04 | 10.75 | 10.97 | -2.66% | 0.46% | 23.81% | 627647 | 6.8525 | 566.76 | 10.92 | 21.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200804 | 10.8 | 11.56 | 10.43 | 11.27 | 4.45% | 2.36% | 27.2% | 1168262 | 12.8632 | 1063.9 | 11.01 | 22.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200803 | 10.52 | 10.82 | 10.45 | 10.79 | 1.79% | 1.51% | 21.78% | 714847 | 7.5961 | 628.26 | 10.63 | 17.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200731 | 10.63 | 10.86 | 10.36 | 10.6 | -1.21% | -0.19% | 19.64% | 712026 | 7.5592 | 625.21 | 10.62 | 17.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200730 | 10.49 | 10.85 | 10.41 | 10.73 | 1.13% | 0.94% | 21.11% | 753464 | 8.006 | 662.17 | 10.63 | 17.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200729 | 10.01 | 10.92 | 9.93 | 10.61 | 5.15% | 1.24% | 19.75% | 924199 | 9.6838 | 800.94 | 10.48 | 16.32% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200728 | 10 | 10.11 | 9.82 | 10.09 | 1.1% | 1.31% | 13.88% | 555727 | 5.5329 | 457.62 | 9.96 | 10.54% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200727 | 9.99 | 10.04 | 9.52 | 9.98 | 0.5% | 2.78% | 12.64% | 634232 | 6.1554 | 509.11 | 9.71 | 7.77% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200724 | 10.36 | 10.58 | 9.74 | 9.93 | -7.02% | -2.07% | 12.08% | 1013926 | 10.2775 | 850.04 | 10.14 | 12.54% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200723 | 10.62 | 10.94 | 10.42 | 10.68 | -7.77% | 0.09% | 20.54% | 1490968 | 15.9097 | 1315.87 | 10.67 | 18.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200722 | 10.49 | 12.49 | 10.49 | 11.58 | -0.6% | 3.21% | 30.7% | 1996362 | 22.3987 | 1852.57 | 11.22 | 24.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200721 | 11.65 | 11.65 | 11.65 | 11.65 | -9.97% | 0% | 31.49% | 83171 | 0.9689 | 80.14 | 11.65 | 29.3% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200720 | 12.94 | 12.94 | 12.94 | 12.94 | -10.01% | 0% | 46.05% | 90270 | 1.1681 | 96.61 | 12.94 | 43.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200717 | 14.53 | 14.99 | 14.38 | 14.38 | -10.01% | -0.69% | 62.3% | 381153 | 5.5204 | 456.59 | 14.48 | 60.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200716 | 14.6 | 15.99 | 14.41 | 15.98 | 9.9% | 1.59% | 80.36% | 1669997 | 26.2732 | 2173.03 | 15.73 | 74.58% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200715 | 13.79 | 14.98 | 13.45 | 14.54 | 6.75% | 1.11% | 64.11% | 1212224 | 17.4319 | 1441.77 | 14.38 | 59.6% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200714 | 13.69 | 13.8 | 13.15 | 13.62 | -1.38% | 0.81% | 53.72% | 532661 | 7.1952 | 595.11 | 13.51 | 49.94% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200713 | 12.85 | 13.88 | 12.83 | 13.81 | 5.26% | 2.91% | 55.87% | 787581 | 10.5694 | 874.18 | 13.42 | 48.95% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200710 | 13.59 | 13.84 | 13.03 | 13.12 | -7.21% | -1.87% | 48.08% | 953692 | 12.75 | 1054.54 | 13.37 | 48.39% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200709 | 13.7 | 14.88 | 13.51 | 14.14 | -0.56% | -0.49% | 59.59% | 1120260 | 15.9224 | 1316.92 | 14.21 | 57.71% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200708 | 12.86 | 14.5 | 12.7 | 14.22 | 7.16% | 2.38% | 60.5% | 1236122 | 17.1721 | 1420.29 | 13.89 | 54.16% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200707 | 13 | 13.27 | 12.49 | 13.27 | 10.03% | 1.14% | 49.77% | 940967 | 12.3467 | 1021.18 | 13.12 | 45.62% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200706 | 11.55 | 12.06 | 11.33 | 12.06 | 10.04% | 2.12% | 36.12% | 635498 | 7.5052 | 620.75 | 11.81 | 31.08% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200703 | 9.95 | 10.97 | 9.92 | 10.96 | 8.62% | 3.69% | 23.7% | 902284 | 9.5347 | 788.6 | 10.57 | 17.31% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200702 | 9.15 | 10.12 | 9.11 | 10.09 | 9.67% | 3.59% | 13.88% | 813783 | 7.9237 | 655.36 | 9.74 | 8.1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200701 | 9.06 | 9.2 | 8.87 | 9.2 | 1.66% | 1.66% | 3.84% | 281834 | 2.5493 | 210.85 | 9.05 | 0.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200630 | 8.91 | 9.16 | 8.84 | 9.05 | 1.8% | 0.67% | 2.14% | 264335 | 2.3771 | 196.61 | 8.99 | -0.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200629 | 9.02 | 9.1 | 8.75 | 8.89 | -2.41% | 0.45% | 0.34% | 265296 | 2.3473 | 194.14 | 8.85 | -1.78% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200624 | 9.23 | 9.36 | 9.07 | 9.11 | -1.09% | -0.65% | 2.82% | 202985 | 1.8608 | 153.9 | 9.17 | 1.78% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200623 | 9.16 | 9.23 | 8.92 | 9.21 | -0.32% | 0.99% | 3.95% | 281951 | 2.5706 | 212.61 | 9.12 | 1.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200622 | 9.2 | 9.73 | 9.16 | 9.24 | -0.54% | -1.91% | 4.29% | 412368 | 3.8855 | 321.37 | 9.42 | 4.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200619 | 9.12 | 9.32 | 9.01 | 9.29 | 1.98% | 1.64% | 4.85% | 303457 | 2.7728 | 229.34 | 9.14 | 1.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200618 | 9.23 | 9.23 | 9.03 | 9.11 | -1.3% | 0% | 2.82% | 309152 | 2.8155 | 232.87 | 9.11 | 1.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200617 | 8.81 | 9.27 | 8.74 | 9.23 | 5.01% | 1.21% | 4.18% | 421503 | 3.8434 | 317.88 | 9.12 | 1.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200616 | 8.9 | 8.93 | 8.71 | 8.79 | 0.69% | 0.11% | -0.79% | 209239 | 1.8365 | 151.89 | 8.78 | -2.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200615 | 8.48 | 9.07 | 8.4 | 8.73 | 3.56% | -0.91% | -1.47% | 360959 | 3.1816 | 263.15 | 8.81 | -2.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200612 | 8.44 | 8.55 | 8.34 | 8.43 | -2.54% | -0.24% | -4.85% | 203762 | 1.7222 | 142.44 | 8.45 | -6.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200611 | 8.69 | 8.82 | 8.51 | 8.65 | 0.35% | -0.23% | -2.37% | 213180 | 1.8477 | 152.82 | 8.67 | -3.77% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200610 | 8.84 | 8.96 | 8.6 | 8.62 | -4.01% | -1.26% | -2.71% | 237633 | 2.0749 | 171.61 | 8.73 | -3.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200609 | 8.68 | 9.15 | 8.66 | 8.98 | 2.75% | 0.56% | 1.35% | 342688 | 3.0587 | 252.98 | 8.93 | -0.89% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200608 | 8.35 | 8.86 | 8.32 | 8.74 | 5.56% | 0.69% | -1.35% | 323751 | 2.8116 | 232.54 | 8.68 | -3.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200605 | 8.37 | 8.42 | 8.15 | 8.28 | -1.08% | 0.36% | -6.55% | 176573 | 1.4564 | 120.46 | 8.25 | -8.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200604 | 8.58 | 8.67 | 8.31 | 8.37 | -2.56% | -0.95% | -5.53% | 270334 | 2.2839 | 188.9 | 8.45 | -6.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200603 | 8.44 | 8.98 | 8.34 | 8.59 | 1.9% | -1.15% | -3.05% | 368569 | 3.2026 | 264.88 | 8.69 | -3.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200602 | 8.2 | 8.61 | 8.15 | 8.43 | 2.93% | -0.12% | -4.85% | 323197 | 2.7282 | 225.65 | 8.44 | -6.33% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200601 | 8.19 | 8.32 | 8 | 8.19 | 1.49% | 0% | -7.56% | 301208 | 2.4659 | 203.95 | 8.19 | -9.1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200529 | 7.97 | 8.24 | 7.95 | 8.07 | 0% | -0.12% | -8.92% | 270606 | 2.1869 | 180.88 | 8.08 | -10.32% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200528 | 7.61 | 8.32 | 7.59 | 8.07 | 6.75% | -0.62% | -8.92% | 428136 | 3.4764 | 287.53 | 8.12 | -9.88% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200527 | 7.63 | 7.7 | 7.55 | 7.56 | -0.92% | -0.79% | -14.67% | 88480 | 0.6741 | 55.75 | 7.62 | -15.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200526 | 7.46 | 7.63 | 7.41 | 7.63 | 2.97% | 1.33% | -13.88% | 94026 | 0.708 | 58.56 | 7.53 | -16.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200525 | 7.53 | 7.61 | 7.36 | 7.41 | -1.59% | -0.8% | -16.37% | 125547 | 0.9381 | 77.59 | 7.47 | -17.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200522 | 7.68 | 7.76 | 7.52 | 7.53 | -1.83% | -1.44% | -15.01% | 147151 | 1.1236 | 92.93 | 7.64 | -15.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200521 | 8 | 8.06 | 7.66 | 7.67 | -4.36% | -2.17% | -13.43% | 202685 | 1.5886 | 131.39 | 7.84 | -12.99% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200520 | 7.78 | 8.04 | 7.66 | 8.02 | 2.82% | 2.43% | -9.48% | 174626 | 1.3672 | 113.08 | 7.83 | -13.1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200519 | 7.85 | 7.95 | 7.76 | 7.8 | 0.39% | -0.64% | -11.96% | 119786 | 0.9402 | 77.76 | 7.85 | -12.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200518 | 7.83 | 7.9 | 7.66 | 7.77 | -0.51% | -0.13% | -12.3% | 134930 | 1.0501 | 86.85 | 7.78 | -13.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200515 | 7.99 | 8.04 | 7.8 | 7.81 | -1.26% | -1.01% | -11.85% | 163920 | 1.2933 | 106.97 | 7.89 | -12.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200514 | 8.05 | 8.08 | 7.88 | 7.91 | -1.74% | -0.75% | -10.72% | 132338 | 1.0549 | 87.25 | 7.97 | -11.54% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200513 | 8.05 | 8.17 | 7.97 | 8.05 | -0.74% | -0.12% | -9.14% | 151753 | 1.2229 | 101.14 | 8.06 | -10.54% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200512 | 8.22 | 8.26 | 8.02 | 8.11 | -1.34% | -0.12% | -8.47% | 196264 | 1.5931 | 131.76 | 8.12 | -9.88% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200511 | 7.92 | 8.33 | 7.92 | 8.22 | 3.4% | 0.49% | -7.22% | 280886 | 2.2964 | 189.93 | 8.18 | -9.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200508 | 7.9 | 8.07 | 7.83 | 7.95 | 1.02% | -0.13% | -10.27% | 255379 | 2.0333 | 168.17 | 7.96 | -11.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200507 | 7.67 | 8.1 | 7.58 | 7.87 | 2.88% | 0% | -11.17% | 353732 | 2.784 | 230.26 | 7.87 | -12.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200506 | 7.57 | 7.78 | 7.51 | 7.65 | 1.06% | 0.39% | -13.66% | 355740 | 2.7107 | 224.2 | 7.62 | -15.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200430 | 7.27 | 7.57 | 7.2 | 7.57 | 10.03% | 1.07% | -14.56% | 358937 | 2.6878 | 222.3 | 7.49 | -16.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200429 | 6.67 | 6.89 | 6.66 | 6.88 | 2.69% | 1.03% | -22.35% | 65139 | 0.4436 | 36.69 | 6.81 | -24.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200428 | 6.89 | 6.91 | 6.57 | 6.7 | -1.9% | -0.3% | -24.38% | 80523 | 0.5408 | 44.73 | 6.72 | -25.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200427 | 6.93 | 6.99 | 6.82 | 6.83 | -1.16% | -1.3% | -22.91% | 57452 | 0.3977 | 32.89 | 6.92 | -23.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200424 | 7.06 | 7.06 | 6.86 | 6.91 | -1.85% | -0.29% | -22.01% | 88705 | 0.6143 | 50.81 | 6.93 | -23.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200423 | 7.11 | 7.12 | 7.02 | 7.04 | -0.98% | -0.28% | -20.54% | 70826 | 0.5 | 41.35 | 7.06 | -21.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200422 | 7.02 | 7.11 | 7.01 | 7.11 | 0.71% | 0.57% | -19.75% | 48690 | 0.344 | 28.45 | 7.07 | -21.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200421 | 7.13 | 7.13 | 7.03 | 7.06 | -1.26% | -0.28% | -20.32% | 73458 | 0.5198 | 42.99 | 7.08 | -21.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200420 | 7.26 | 7.27 | 7.12 | 7.15 | -1.24% | -0.14% | -19.3% | 85926 | 0.6154 | 50.9 | 7.16 | -20.53% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200417 | 7.21 | 7.38 | 7.17 | 7.24 | 1.26% | -0.28% | -18.28% | 117980 | 0.8566 | 70.85 | 7.26 | -19.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200416 | 7.11 | 7.2 | 7.09 | 7.15 | 0.14% | 0.14% | -19.3% | 56982 | 0.4067 | 33.64 | 7.14 | -20.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200415 | 7.21 | 7.32 | 7.14 | 7.14 | -0.56% | -1.38% | -19.41% | 90104 | 0.652 | 53.93 | 7.24 | -19.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200414 | 7.11 | 7.2 | 7.09 | 7.18 | 1.41% | 0.56% | -18.96% | 69953 | 0.4993 | 41.3 | 7.14 | -20.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200413 | 7.22 | 7.26 | 7.07 | 7.08 | -2.21% | -0.42% | -20.09% | 85898 | 0.6107 | 50.51 | 7.11 | -21.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200410 | 7.44 | 7.44 | 7.23 | 7.24 | -1.9% | -1.09% | -18.28% | 119014 | 0.8709 | 72.03 | 7.32 | -18.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200409 | 7.26 | 7.45 | 7.23 | 7.38 | 2.36% | 0% | -16.7% | 161449 | 1.1908 | 98.49 | 7.38 | -18.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200408 | 7.17 | 7.27 | 7.13 | 7.21 | 0.28% | 0.28% | -18.62% | 84848 | 0.6104 | 50.49 | 7.19 | -20.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200407 | 7.2 | 7.24 | 7.14 | 7.19 | 1.55% | 0% | -18.85% | 103219 | 0.7419 | 61.36 | 7.19 | -20.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200403 | 7.23 | 7.24 | 7.05 | 7.08 | -2.61% | -0.84% | -20.09% | 94800 | 0.6768 | 55.98 | 7.14 | -20.75% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200402 | 7.16 | 7.35 | 7.1 | 7.27 | 0.41% | 0.83% | -17.95% | 83961 | 0.6053 | 50.06 | 7.21 | -19.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200401 | 7.28 | 7.46 | 7.19 | 7.24 | -1.09% | -0.96% | -18.28% | 100719 | 0.7367 | 60.93 | 7.31 | -18.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200331 | 7.35 | 7.37 | 7.15 | 7.32 | -0.27% | 0.83% | -17.38% | 106585 | 0.7739 | 64.01 | 7.26 | -19.42% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200324 | 7.14 | 7.28 | 7.1 | 7.25 | 3.42% | 0.83% | -18.17% | 107305 | 0.7713 | 63.79 | 7.19 | -20.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200323 | 7 | 7.13 | 6.96 | 7.01 | -3.18% | -0.28% | -20.88% | 70921 | 0.4989 | 41.26 | 7.03 | -21.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200320 | 7.17 | 7.24 | 7.06 | 7.24 | 1.97% | 1.26% | -18.28% | 75953 | 0.543 | 44.91 | 7.15 | -20.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200319 | 7.09 | 7.17 | 6.88 | 7.1 | 0% | 0.85% | -19.86% | 117069 | 0.8244 | 68.19 | 7.04 | -21.86% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200318 | 7.39 | 7.43 | 7.1 | 7.1 | -3.27% | -2.61% | -19.86% | 117069 | 0.8534 | 70.58 | 7.29 | -19.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200317 | 7.31 | 7.44 | 7.11 | 7.34 | 0.82% | 0.69% | -17.16% | 107675 | 0.7852 | 64.94 | 7.29 | -19.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200316 | 7.65 | 7.65 | 7.27 | 7.28 | -3.96% | -2.15% | -17.83% | 119444 | 0.8888 | 73.51 | 7.44 | -17.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200313 | 7.22 | 7.67 | 7.22 | 7.58 | -1.56% | 2.43% | -14.45% | 153199 | 1.1342 | 93.81 | 7.4 | -17.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200312 | 7.66 | 7.82 | 7.63 | 7.7 | -0.65% | -0.13% | -13.09% | 108989 | 0.8405 | 69.52 | 7.71 | -14.43% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200311 | 7.93 | 7.96 | 7.75 | 7.75 | -2.39% | -1.27% | -12.53% | 137741 | 1.0819 | 89.48 | 7.85 | -12.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200310 | 7.7 | 8.02 | 7.63 | 7.94 | 2.72% | 1.53% | -10.38% | 177738 | 1.3899 | 114.96 | 7.82 | -13.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200309 | 7.94 | 7.94 | 7.7 | 7.73 | -3.98% | -1.15% | -12.75% | 180674 | 1.4124 | 116.82 | 7.82 | -13.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200306 | 8.18 | 8.24 | 8.02 | 8.05 | -4.28% | -0.74% | -9.14% | 248060 | 2.0111 | 166.34 | 8.11 | -9.99% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200305 | 7.83 | 8.48 | 7.78 | 8.41 | 8.52% | 2.81% | -5.08% | 425086 | 3.4762 | 287.51 | 8.18 | -9.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200304 | 7.57 | 7.76 | 7.54 | 7.75 | 2.38% | 1.04% | -12.53% | 125638 | 0.9632 | 79.67 | 7.67 | -14.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200303 | 7.67 | 7.79 | 7.53 | 7.57 | 0.4% | -1.05% | -14.56% | 160341 | 1.2266 | 101.45 | 7.65 | -15.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200302 | 7.33 | 7.6 | 7.29 | 7.54 | 3.43% | 0.94% | -14.9% | 151577 | 1.1325 | 93.67 | 7.47 | -17.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200228 | 7.65 | 7.71 | 7.26 | 7.29 | -7.49% | -2.28% | -17.72% | 251922 | 1.8805 | 155.53 | 7.46 | -17.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200227 | 8.17 | 8.3 | 7.83 | 7.88 | -2.84% | -1.5% | -11.06% | 255234 | 2.0413 | 168.83 | 8 | -11.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200226 | 8 | 8.4 | 7.93 | 8.11 | 0.12% | -1.22% | -8.47% | 181871 | 1.4933 | 123.51 | 8.21 | -8.88% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200225 | 8.18 | 8.27 | 7.97 | 8.1 | -2.17% | 0.12% | -8.58% | 193211 | 1.5629 | 129.27 | 8.09 | -10.21% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200224 | 8.28 | 8.43 | 8.23 | 8.28 | -0.84% | -0.48% | -6.55% | 180308 | 1.4993 | 124.01 | 8.32 | -7.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200221 | 8.2 | 8.56 | 8.13 | 8.35 | 0.85% | -0.24% | -5.76% | 260708 | 2.1828 | 180.54 | 8.37 | -7.1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200220 | 8.02 | 8.34 | 7.87 | 8.28 | 3.76% | 2.1% | -6.55% | 216111 | 1.7531 | 145 | 8.11 | -9.99% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200219 | 7.93 | 8.32 | 7.85 | 7.98 | 1.66% | -1.24% | -9.93% | 206552 | 1.6696 | 138.09 | 8.08 | -10.32% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200218 | 7.82 | 7.88 | 7.68 | 7.85 | 0.64% | 1.03% | -11.4% | 155583 | 1.2094 | 100.03 | 7.77 | -13.76% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200217 | 7.48 | 7.85 | 7.42 | 7.8 | 5.69% | 2.63% | -11.96% | 192867 | 1.4661 | 121.26 | 7.6 | -15.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200214 | 7.28 | 7.51 | 7.24 | 7.38 | 0.96% | -0.14% | -16.7% | 120661 | 0.8921 | 73.78 | 7.39 | -17.98% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200213 | 7.48 | 7.5 | 7.31 | 7.31 | -2.27% | -0.95% | -17.49% | 101400 | 0.7487 | 61.92 | 7.38 | -18.09% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200212 | 7.4 | 7.55 | 7.31 | 7.48 | 1.08% | 0.81% | -15.58% | 105825 | 0.7855 | 64.97 | 7.42 | -17.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200211 | 7.45 | 7.57 | 7.37 | 7.4 | 0.27% | -0.8% | -16.48% | 126673 | 0.9456 | 78.21 | 7.46 | -17.2% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200210 | 7.22 | 7.41 | 7.16 | 7.38 | 1.65% | 0.96% | -16.7% | 121313 | 0.8874 | 73.4 | 7.31 | -18.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200207 | 7.28 | 7.3 | 7.14 | 7.26 | -0.27% | 0.55% | -18.06% | 110406 | 0.7969 | 65.91 | 7.22 | -19.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200206 | 7.24 | 7.34 | 7.11 | 7.28 | 0.83% | 0.55% | -17.83% | 134246 | 0.9716 | 80.36 | 7.24 | -19.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200205 | 7.13 | 7.41 | 7.09 | 7.22 | 1.26% | -0.28% | -18.51% | 132503 | 0.9588 | 79.3 | 7.24 | -19.64% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200204 | 6.71 | 7.37 | 6.71 | 7.13 | -3.91% | 0% | -19.53% | 182745 | 1.3024 | 107.72 | 7.13 | -20.87% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200203 | 7.42 | 7.42 | 7.42 | 7.42 | -9.95% | 0% | -16.25% | 30190 | 0.224 | 18.53 | 7.42 | -17.65% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200123 | 8.64 | 8.68 | 8.2 | 8.24 | -5.4% | -2.02% | -7% | 140657 | 1.1836 | 97.89 | 8.41 | -6.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200122 | 8.68 | 8.79 | 8.55 | 8.71 | -0.46% | 0.46% | -1.69% | 75881 | 0.6582 | 54.44 | 8.67 | -3.77% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200121 | 8.75 | 8.95 | 8.7 | 8.75 | -0.91% | -0.68% | -1.24% | 91988 | 0.8101 | 67 | 8.81 | -2.22% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200120 | 8.7 | 8.84 | 8.7 | 8.83 | 1.85% | 0.46% | -0.34% | 80231 | 0.7049 | 58.3 | 8.79 | -2.44% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200117 | 8.88 | 8.91 | 8.67 | 8.67 | -1.7% | -1.25% | -2.14% | 80305 | 0.7054 | 58.34 | 8.78 | -2.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200116 | 8.87 | 8.95 | 8.81 | 8.82 | -0.45% | -0.45% | -0.45% | 61366 | 0.5439 | 44.99 | 8.86 | -1.66% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200115 | 8.96 | 9.05 | 8.85 | 8.86 | -1.34% | -0.56% | 0% | 71091 | 0.6332 | 52.37 | 8.91 | -1.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200114 | 9.05 | 9.09 | 8.98 | 8.98 | -0.66% | -0.66% | 1.35% | 92080 | 0.8325 | 68.86 | 9.04 | 0.33% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200113 | 8.91 | 9.06 | 8.83 | 9.04 | 0.67% | 1.23% | 2.03% | 89257 | 0.7972 | 65.94 | 8.93 | -0.89% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200110 | 9.08 | 9.13 | 8.95 | 8.98 | -0.77% | -0.44% | 1.35% | 85101 | 0.7679 | 63.51 | 9.02 | 0.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200109 | 9.1 | 9.13 | 8.99 | 9.05 | 0.89% | -0.11% | 2.14% | 88332 | 0.7999 | 66.16 | 9.06 | 0.55% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200108 | 9.09 | 9.24 | 8.94 | 8.97 | -2.07% | -1.1% | 1.24% | 128107 | 1.1619 | 96.1 | 9.07 | 0.67% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200107 | 9.01 | 9.17 | 9.01 | 9.16 | 2% | 0.66% | 3.39% | 138442 | 1.26 | 104.21 | 9.1 | 1% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200106 | 8.95 | 9.13 | 8.85 | 8.98 | -0.88% | -0.22% | 1.35% | 127904 | 1.1505 | 95.16 | 9 | -0.11% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200103 | 9.15 | 9.22 | 8.99 | 9.06 | -0.66% | -0.22% | 2.26% | 114528 | 1.0395 | 85.98 | 9.08 | 0.78% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |
| 20200102 | 9.11 | 9.29 | 9.04 | 9.12 | 1.45% | -0.65% | 2.93% | 172842 | 1.586 | 131.18 | 9.18 | 1.89% | 8.9 | 0% | 8.83 | 0% | 8.86 | 0% | 0.3% |