首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N信达601059
    4. 返回上一页 刷新
股票代码（例：sh601059）       163条   (进入N信达股票专站) N信达股票成本分析
相关股票: 中国人寿  中国平安  中信证券  中国太保  中国人保  东方财富  中信建投  中金公司  华泰证券  国泰君安  海通证券  招商证券  新华保险  中国银河  广发证券  申万宏源  国信证券  东方证券  中油资本  光大证券  方正证券  首创证券  信达证券  兴业证券  中泰证券  国投资本  东吴证券  浙商证券  华林证券  财通证券  红塔证券  国金证券  越秀资本  长城证券  长江证券  中银证券  中航产融  国联证券  ST建元  南京证券  国元证券  西部证券  天风证券  
相关股吧: 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧 601688股吧 601211股吧 600837股吧 600999股吧 601336股吧 601881股吧 000776股吧 000166股吧 002736股吧 600958股吧 000617股吧 601788股吧 601901股吧 601136股吧 601059股吧 601377股吧 600918股吧 600061股吧 601555股吧 601878股吧 002945股吧 601108股吧 601236股吧 600109股吧 000987股吧 002939股吧 000783股吧 601696股吧 600705股吧 601456股吧 600816股吧 601990股吧 000728股吧 002673股吧 601162股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.45 17.61 17.07 17.18 -0.52% -0.58% 0% 268452 4.638 79.45 17.28 0% 0 0% 0 0% 0 0% 0%
20230927 17.52 17.64 17.22 17.27 -1.31% -0.75% 0% 288459 5.0188 87.43 17.4 0% 0 0% 0 0% 0 0% 0%
20230926 17.38 17.87 17.31 17.5 0.86% -0.62% 0% 330706 5.825 101.92 17.61 0% 0 0% 0 0% 0 0% 0%
20230925 17.48 17.67 17.3 17.35 -3.23% -0.74% 0% 397104 6.9416 121.49 17.48 0% 0 0% 0 0% 0 0% 0%
20230922 17 18.18 16.87 17.93 6.28% 1.47% 0% 744926 13.1629 216.27 17.67 0% 0 0% 0 0% 0 0% 0%
20230921 16.89 17.2 16.82 16.87 -0.65% -0.59% 0% 196063 3.3267 58.83 16.97 0% 0 0% 0 0% 0 0% 0%
20230920 16.93 17.25 16.91 16.98 0.06% -0.64% 0% 232326 3.9715 58.62 17.09 0% 0 0% 0 0% 0 0% 0%
20230919 17 17.29 16.93 16.97 -0.35% -0.88% 0% 250608 4.2906 60.51 17.12 0% 0 0% 0 0% 0 0% 0%
20230918 17.1 17.29 16.98 17.03 -1.33% -0.53% 0% 213488 3.6542 47.96 17.12 0% 0 0% 0 0% 0 0% 0%
20230915 17.4 17.57 17.15 17.26 0.06% -0.4% 0% 277368 4.8079 59.04 17.33 0% 0 0% 0 0% 0 0% 0%
20230914 17.44 17.59 17.17 17.25 -1.32% -0.52% 0% 216623 3.7571 41.05 17.34 0% 0 0% 0 0% 0 0% 0%
20230913 17.85 17.95 17.37 17.48 -2.24% -0.51% 0% 276241 4.853 47.11 17.57 0% 0 0% 0 0% 0 0% 0%
20230912 18.05 18.3 17.86 17.88 -1.87% -0.78% 0% 328497 5.919 50.08 18.02 0% 0 0% 0 0% 0 0% 0%
20230911 18.28 18.3 17.02 18.22 -0.6% 2.19% 0% 604697 10.7823 78.1 17.83 0% 0 0% 0 0% 0 0% 0%
20230908 18.47 18.7 18.1 18.33 -2.03% -0.05% 0% 480739 8.8165 55.07 18.34 0% 0 0% 0 0% 0 0% 0%
20230907 18.11 19.12 18.11 18.71 2.97% 0.59% 0% 780863 14.524 84.8 18.6 0% 0 0% 0 0% 0 0% 0%
20230906 18.2 18.46 18.05 18.17 -1.3% -0.38% 0% 386209 7.0446 38.67 18.24 0% 0 0% 0 0% 0 0% 0%
20230905 18.13 18.6 18.04 18.41 0.71% 0.49% 0% 504258 9.236 44.89 18.32 0% 0 0% 0 0% 0 0% 0%
20230904 18.4 18.54 18.09 18.28 -0.71% -0.05% 0% 467210 8.5456 37.37 18.29 0% 0 0% 0 0% 0 0% 0%
20230901 19.5 19.58 18.35 18.41 -4.76% -2.13% 0% 777661 14.63 61.82 18.81 0% 0 0% 0 0% 0 0% 0%
20230831 20.2 20.58 19.33 19.33 -5.48% -1.98% 0% 725712 14.3116 56.92 19.72 0% 0 0% 0 0% 0 0% 0%
20230830 21.6 21.6 20.18 20.45 -7.47% -0.92% 0% 954223 19.6938 70.66 20.64 0% 0 0% 0 0% 0 0% 0%
20230829 21.63 22.4 20.83 22.1 3.17% 1.94% 0% 1177505 25.5233 87.75 21.68 0% 0 0% 0 0% 0 0% 0%
20230828 23.05 23.05 21.35 21.42 2.24% -4.55% 0% 1458858 32.7439 116.06 22.44 0% 0 0% 0 0% 0 0% 0%
20230825 20.01 21.76 20.01 20.95 3.46% -0.52% 0% 948106 19.9687 74.42 21.06 0% 0 0% 0 0% 0 0% 0%
20230824 21.7 21.99 20.21 20.25 -5.77% -4.39% 0% 1189934 25.2049 95.46 21.18 0% 0 0% 0 0% 0 0% 0%
20230823 21.11 22.47 20.92 21.49 -1.2% -1.15% 0% 1416443 30.7953 117.86 21.74 0% 0 0% 0 0% 0 0% 0%
20230822 19.73 22.02 19.21 21.75 8.64% 4.62% 0% 1558308 32.3954 131.86 20.79 0% 0 0% 0 0% 0 0% 0%
20230821 20.05 20.46 19.68 20.02 -1.86% -0.1% 0% 846474 16.9615 72.51 20.04 0% 0 0% 0 0% 0 0% 0%
20230818 22.01 22.55 20.1 20.4 -8.6% -2.02% 0% 1426451 29.6957 118.3 20.82 0% 0 0% 0 0% 0 0% 0%
20230817 20.8 23.32 20.7 22.36 5.47% -0.4% 0% 1886497 42.3581 165.54 22.45 0% 0 0% 0 0% 0 0% 0%
20230816 18.73 21.32 18.52 21.2 9.39% 3.11% 0% 1692919 34.8118 149.15 20.56 0% 0 0% 0 0% 0 0% 0%
20230815 18.23 19.71 18.14 19.38 4.53% 3.47% 0% 897590 16.8129 78.81 18.73 0% 0 0% 0 0% 0 0% 0%
20230814 17.48 19.18 17.41 18.54 2.32% 0.22% 0% 888302 16.4296 75.74 18.5 0% 0 0% 0 0% 0 0% 0%
20230811 19.03 19.08 18.09 18.12 -8.44% -2.16% 0% 846680 15.6842 66.77 18.52 0% 0 0% 0 0% 0 0% 0%
20230810 18.68 20.14 18.68 19.79 7.79% 2.91% 0% 1184156 22.7757 98.53 19.23 0% 0 0% 0 0% 0 0% 0%
20230809 18.36 19.17 18 18.36 -2.81% -1.5% 0% 814349 15.1765 71.21 18.64 0% 0 0% 0 0% 0 0% 0%
20230808 20 20 18.89 18.89 -10% -1.97% 0% 1072373 20.663 99.07 19.27 0% 0 0% 0 0% 0 0% 0%
20230807 19.18 21.48 18.92 20.99 5.06% 4.58% 0% 1689015 33.8951 168.94 20.07 0% 0 0% 0 0% 0 0% 0%
20230804 18.71 19.98 18.16 19.98 10.02% 1.94% 0% 1755660 34.4063 203.79 19.6 0% 0 0% 0 0% 0 0% 0%
20230803 17.56 18.53 16.89 18.16 5.09% 2.25% 0% 1128244 20.0344 147.85 17.76 0% 0 0% 0 0% 0 0% 0%
20230802 16.98 17.8 16.87 17.28 2.07% -0.29% 0% 857251 14.8566 126.32 17.33 0% 0 0% 0 0% 0 0% 0%
20230801 16.87 17.68 16.46 16.93 -1.46% -0.82% 0% 1202470 20.5259 193.36 17.07 0% 0 0% 0 0% 0 0% 0%
20230731 17.54 17.97 17.18 17.18 5.14% -3.21% 0% 1937311 34.3785 386.65 17.75 0% 0 0% 0 0% 0 0% 0%
20230728 14.89 16.34 14.86 16.34 10.03% 2.83% 0% 888116 14.1109 254.67 15.89 0% 0 0% 0 0% 0 0% 0%
20230727 15.15 15.25 14.78 14.85 -2.81% -0.93% 0% 317163 4.7545 111.61 14.99 0% 0 0% 0 0% 0 0% 0%
20230726 15.43 15.64 15.11 15.28 -2.18% -0.52% 0% 552313 8.4811 211.38 15.36 0% 0 0% 0 0% 0 0% 0%
20230725 15.5 15.8 15.1 15.62 8.77% 0.71% 0% 815838 12.6556 377.95 15.51 0% 0 0% 0 0% 0 0% 0%
20230724 14.23 14.57 14.1 14.36 0.42% -0.07% 0% 118511 1.7032 78.06 14.37 0% 0 0% 0 0% 0 0% 0%
20230721 14.25 14.37 14.21 14.3 0.14% 0% 0% 94942 1.3575 65.55 14.3 0% 0 0% 0 0% 0 0% 0%
20230720 14.5 14.54 14.21 14.28 -1.38% -0.49% 0% 149374 2.1429 103.85 14.35 0% 0 0% 0 0% 0 0% 0%
20230719 14.13 14.58 14.11 14.48 1.61% 0.63% 0% 225947 3.2506 166.45 14.39 0% 0 0% 0 0% 0 0% 0%
20230718 14.02 14.53 13.97 14.25 1.71% -0.14% 0% 183080 2.6119 149.44 14.27 0% 0 0% 0 0% 0 0% 0%
20230717 14.12 14.12 13.93 14.01 -0.92% 0.14% 0% 76532 1.0707 68.73 13.99 0% 0 0% 0 0% 0 0% 0%
20230714 14.19 14.22 14.08 14.14 -0.42% -0.07% 0% 95834 1.3558 81.9 14.15 0% 0 0% 0 0% 0 0% 0%
20230713 14.04 14.3 14 14.2 1.79% -0.07% 0% 154314 2.1924 118.52 14.21 0% 0 0% 0 0% 0 0% 0%
20230712 14.1 14.21 13.93 13.95 -1.06% -0.92% 0% 105648 1.4871 97.12 14.08 0% 0 0% 0 0% 0 0% 0%
20230711 13.97 14.1 13.94 14.1 0.71% 0.5% 0% 68762 0.9644 54.73 14.03 0% 0 0% 0 0% 0 0% 0%
20230710 14.06 14.14 13.97 14 -0.28% -0.36% 0% 72144 1.0138 63.3 14.05 0% 0 0% 0 0% 0 0% 0%
20230707 13.93 14.19 13.93 14.04 0.36% -0.14% 0% 91501 1.2868 77.67 14.06 0% 0 0% 0 0% 0 0% 0%
20230706 14 14.12 13.95 13.99 -0.5% -0.14% 0% 76634 1.0736 53.73 14.01 0% 0 0% 0 0% 0 0% 0%
20230705 14.23 14.24 14.04 14.06 -1.19% -0.42% 0% 94110 1.3287 68.43 14.12 0% 0 0% 0 0% 0 0% 0%
20230704 14.28 14.34 14.15 14.23 -0.49% 0% 0% 95553 1.3596 60.35 14.23 0% 0 0% 0 0% 0 0% 0%
20230703 14.12 14.39 14.1 14.3 0.28% 0.21% 0% 140672 2.007 81.5 14.27 0% 0 0% 0 0% 0 0% 0%
20230630 13.88 14.47 13.88 14.26 3.33% -0.07% 0% 226468 3.2315 113.49 14.27 0% 0 0% 0 0% 0 0% 0%
20230629 13.71 13.97 13.71 13.8 -0.58% -0.29% 0% 83413 1.1546 38.8 13.84 0% 0 0% 0 0% 0 0% 0%
20230628 14.15 14.19 13.61 13.88 -2.25% -0.07% 0% 139570 1.9392 56.04 13.89 0% 0 0% 0 0% 0 0% 0%
20230627 14.13 14.25 14.12 14.2 0.78% 0.07% 0% 89494 1.2703 36.83 14.19 0% 0 0% 0 0% 0 0% 0%
20230626 14.11 14.22 14.06 14.09 -1.4% -0.28% 0% 110938 1.567 43.68 14.13 0% 0 0% 0 0% 0 0% 0%
20230621 14.64 14.78 14.26 14.29 -2.66% -1.72% 0% 186750 2.7147 69.7 14.54 0% 0 0% 0 0% 0 0% 0%
20230620 14.8 14.92 14.67 14.68 -1.21% -0.61% 0% 164607 2.4311 62.95 14.77 0% 0 0% 0 0% 0 0% 0%
20230619 14.96 14.98 14.83 14.86 -1.13% -0.13% 0% 170225 2.5337 64.74 14.88 0% 0 0% 0 0% 0 0% 0%
20230616 15.07 15.14 14.86 15.03 -0.46% 0.4% 0% 232127 3.4759 88.98 14.97 0% 0 0% 0 0% 0 0% 0%
20230615 14.84 15.29 14.75 15.1 1.89% 0.53% 0% 391085 5.8754 152.75 15.02 0% 0 0% 0 0% 0 0% 0%
20230614 14.94 15.17 14.74 14.82 -0.8% -0.94% 0% 309641 4.6313 133.19 14.96 0% 0 0% 0 0% 0 0% 0%
20230613 14.4 15.16 14.37 14.94 3.75% 0.34% 0% 413701 6.1597 192.42 14.89 0% 0 0% 0 0% 0 0% 0%
20230612 14.5 14.51 14.31 14.4 -1.23% -0.07% 0% 119057 1.7154 60.18 14.41 0% 0 0% 0 0% 0 0% 0%
20230609 14.58 14.68 14.42 14.58 -0.34% 0.34% 0% 186628 2.7122 91.67 14.53 0% 0 0% 0 0% 0 0% 0%
20230608 14.24 14.98 14.17 14.63 2.45% 0.14% 0% 326488 4.7701 156.16 14.61 0% 0 0% 0 0% 0 0% 0%
20230607 14.05 14.63 14.05 14.28 1.42% -0.35% 0% 177910 2.5492 82.17 14.33 0% 0 0% 0 0% 0 0% 0%
20230606 14.46 14.55 14.07 14.08 -3.43% -1.61% 0% 209513 2.9986 98.68 14.31 0% 0 0% 0 0% 0 0% 0%
20230605 14.73 14.84 14.56 14.58 -1.35% -0.68% 0% 163412 2.3988 81.21 14.68 0% 0 0% 0 0% 0 0% 0%
20230602 14.67 14.86 14.58 14.78 1.44% 0.41% 0% 193548 2.8497 98.69 14.72 0% 0 0% 0 0% 0 0% 0%
20230601 14.53 14.73 14.43 14.57 0% -0.34% 0% 149995 2.1928 79.73 14.62 0% 0 0% 0 0% 0 0% 0%
20230531 14.52 14.66 14.49 14.57 -0.34% 0% 0% 120939 1.7616 61.28 14.57 0% 0 0% 0 0% 0 0% 0%
20230530 14.31 14.65 14.26 14.62 1.74% 0.83% 0% 161714 2.3455 75.4 14.5 0% 0 0% 0 0% 0 0% 0%
20230529 14.75 14.75 14.32 14.37 -2.38% -1.1% 0% 198509 2.8853 90.55 14.53 0% 0 0% 0 0% 0 0% 0%
20230526 14.8 14.89 14.55 14.72 -1.54% 0.14% 0% 237946 3.4985 100.1 14.7 0% 0 0% 0 0% 0 0% 0%
20230525 14.5 15 14.44 14.95 3.03% 0.88% 0% 353914 5.2451 124.95 14.82 0% 0 0% 0 0% 0 0% 0%
20230524 14.47 14.66 14.41 14.51 -0.07% -0.27% 0% 122309 1.7797 32.05 14.55 0% 0 0% 0 0% 0 0% 0%
20230523 14.64 14.74 14.52 14.52 -0.82% -0.82% 0% 145389 2.1279 34.39 14.64 0% 0 0% 0 0% 0 0% 0%
20230522 14.56 14.65 14.48 14.64 0.41% 0.48% 0% 116469 1.6973 26.53 14.57 0% 0 0% 0 0% 0 0% 0%
20230519 14.91 14.98 14.58 14.58 -2.54% -1.22% 0% 221685 3.2711 50.49 14.76 0% 0 0% 0 0% 0 0% 0%
20230518 15.2 15.24 14.92 14.96 -1.38% -0.66% 0% 224555 3.3811 51.92 15.06 0% 0 0% 0 0% 0 0% 0%
20230517 15.27 15.42 15.12 15.17 -1.11% -0.46% 0% 171133 2.6086 40.47 15.24 0% 0 0% 0 0% 0 0% 0%
20230516 15.6 15.85 15.31 15.34 -2.17% -1.16% 0% 224975 3.4907 54.18 15.52 0% 0 0% 0 0% 0 0% 0%
20230515 15.53 15.84 14.88 15.68 1.03% 2.35% 0% 396435 6.0741 94.02 15.32 0% 0 0% 0 0% 0 0% 0%
20230510 16 16.1 15.1 15.31 -5.55% -1.8% 0% 685358 10.6844 177.38 15.59 0% 0 0% 0 0% 0 0% 0%
20230509 15.45 16.94 15.32 16.21 5.26% -1.82% 0% 1127293 18.6112 325.96 16.51 0% 0 0% 0 0% 0 0% 0%
20230508 14.67 16.16 14.34 15.4 4.76% 0.92% 0% 539821 8.2402 195.84 15.26 0% 0 0% 0 0% 0 0% 0%
20230505 14.67 15.14 14.64 14.7 0.27% -1.28% 0% 278790 4.152 102.73 14.89 0% 0 0% 0 0% 0 0% 0%
20230504 14.49 14.81 14.41 14.66 0.27% 0.34% 0% 169705 2.4799 56.3 14.61 0% 0 0% 0 0% 0 0% 0%
20230428 14.61 14.82 14.48 14.62 1.53% -0.07% 0% 236311 3.4563 66.09 14.63 0% 0 0% 0 0% 0 0% 0%
20230427 14.31 14.51 14.26 14.4 0.14% 0% 0% 184754 2.6605 47.7 14.4 0% 0 0% 0 0% 0 0% 0%
20230426 14.31 14.53 14.21 14.38 -0.07% -0.07% 0% 166317 2.3935 40.39 14.39 0% 0 0% 0 0% 0 0% 0%
20230425 14.6 14.67 13.96 14.39 -1.37% 0.28% 0% 247487 3.5519 56.14 14.35 0% 0 0% 0 0% 0 0% 0%
20230424 14.49 14.72 14.32 14.59 -0.61% 0.62% 0% 203095 2.9451 43.17 14.5 0% 0 0% 0 0% 0 0% 0%
20230421 15.7 15.7 14.58 14.68 -7.03% -2.65% 0% 417252 6.2916 82.84 15.08 0% 0 0% 0 0% 0 0% 0%
20230420 15.61 15.87 15.51 15.79 0.51% 0.32% 0% 234945 3.6978 44.45 15.74 0% 0 0% 0 0% 0 0% 0%
20230419 16.32 16.4 15.66 15.71 -4.73% -1.32% 0% 410958 6.5444 74.93 15.92 0% 0 0% 0 0% 0 0% 0%
20230418 16.88 17.21 16.38 16.49 -3.28% -1.02% 0% 453261 7.5514 84.79 16.66 0% 0 0% 0 0% 0 0% 0%
20230417 16.66 17.57 16.62 17.05 2.03% -0.58% 0% 631996 10.8416 115.54 17.15 0% 0 0% 0 0% 0 0% 0%
20230414 16.35 16.88 16.32 16.71 2.89% 0.24% 0% 422611 7.0449 81.22 16.67 0% 0 0% 0 0% 0 0% 0%
20230413 16.71 16.83 16.12 16.24 -3.45% -1.34% 0% 376704 6.1989 72.33 16.46 0% 0 0% 0 0% 0 0% 0%
20230412 16.7 17.13 16.52 16.82 -0.3% 0.24% 0% 385446 6.4688 77.44 16.78 0% 0 0% 0 0% 0 0% 0%
20230411 17 17.43 16.7 16.87 0.36% -1.23% 0% 489543 8.3619 103.95 17.08 0% 0 0% 0 0% 0 0% 0%
20230410 17.41 17.74 16.7 16.81 -1.81% -2.55% 0% 614998 10.607 137.28 17.25 0% 0 0% 0 0% 0 0% 0%
20230407 16.6 18 16.41 17.12 2.95% -0.75% 0% 784077 13.523 187.74 17.25 0% 0 0% 0 0% 0 0% 0%
20230406 16.41 16.7 16.12 16.63 0.85% 0.97% 0% 470652 7.7521 120.85 16.47 0% 0 0% 0 0% 0 0% 0%
20230404 16.18 16.51 16.07 16.49 1.23% 1.17% 0% 508180 8.2834 132.71 16.3 0% 0 0% 0 0% 0 0% 0%
20230403 15.3 16.82 15.3 16.29 6.12% 0.93% 0% 780162 12.5937 221.21 16.14 0% 0 0% 0 0% 0 0% 0%
20230331 15.45 15.55 15.27 15.35 -1.41% -0.26% 0% 241181 3.7117 77.22 15.39 0% 0 0% 0 0% 0 0% 0%
20230330 15.29 15.92 15.08 15.57 2.37% 0.58% 0% 385849 5.9718 122.4 15.48 0% 0 0% 0 0% 0 0% 0%
20230329 15.6 15.64 15.09 15.21 -2.12% -0.59% 0% 259073 3.9633 84.92 15.3 0% 0 0% 0 0% 0 0% 0%
20230328 15.97 16.01 15.53 15.54 -2.69% -1.21% 0% 215041 3.3833 72.21 15.73 0% 0 0% 0 0% 0 0% 0%
20230327 16.02 16.2 15.66 15.97 -0.5% 0.19% 0% 336939 5.3699 111.91 15.94 0% 0 0% 0 0% 0 0% 0%
20230324 16.34 16.41 16.01 16.05 -1.23% -0.93% 0% 336608 5.4517 116.89 16.2 0% 0 0% 0 0% 0 0% 0%
20230323 15.9 16.27 15.85 16.25 1.12% 1.18% 0% 356005 5.7192 122.3 16.06 0% 0 0% 0 0% 0 0% 0%
20230322 15.75 16.25 15.72 16.07 2.75% 0.19% 0% 387785 6.2183 136.25 16.04 0% 0 0% 0 0% 0 0% 0%
20230321 15.56 15.72 15.51 15.64 0.64% 0.26% 0% 182571 2.8479 63.37 15.6 0% 0 0% 0 0% 0 0% 0%
20230320 15.81 15.96 15.49 15.54 -1.89% -1.08% 0% 234260 3.68 74.25 15.71 0% 0 0% 0 0% 0 0% 0%
20230317 15.8 16.05 15.78 15.84 1.41% -0.38% 0% 275591 4.3827 81.79 15.9 0% 0 0% 0 0% 0 0% 0%
20230316 15.82 16.09 15.6 15.62 -2.62% -1.33% 0% 233576 3.6974 62.78 15.83 0% 0 0% 0 0% 0 0% 0%
20230315 16.2 16.47 16.02 16.04 0% -1.35% 0% 245917 3.9977 62.37 16.26 0% 0 0% 0 0% 0 0% 0%
20230314 16.45 16.49 15.87 16.04 -2.85% -0.8% 0% 274187 4.4336 61.99 16.17 0% 0 0% 0 0% 0 0% 0%
20230313 16.42 16.59 16.27 16.51 0.12% 0.49% 0% 244087 4.0108 54.53 16.43 0% 0 0% 0 0% 0 0% 0%
20230310 16.42 16.85 16.39 16.49 0.18% -0.54% 0% 316001 5.2393 67.52 16.58 0% 0 0% 0 0% 0 0% 0%
20230309 16.77 16.85 16.45 16.46 -2.02% -0.78% 0% 291383 4.8346 56.66 16.59 0% 0 0% 0 0% 0 0% 0%
20230308 16.73 16.92 16.53 16.8 -0.83% 0.42% 0% 326889 5.4696 61.01 16.73 0% 0 0% 0 0% 0 0% 0%
20230307 17.56 17.81 16.92 16.94 -4.08% -2.81% 0% 426197 7.4299 81.6 17.43 0% 0 0% 0 0% 0 0% 0%
20230306 17.78 17.9 17.42 17.66 -1.67% 0.28% 0% 438261 7.717 82.25 17.61 0% 0 0% 0 0% 0 0% 0%
20230303 17.76 18.05 17.43 17.96 1.13% 1.18% 0% 543656 9.6501 96.7 17.75 0% 0 0% 0 0% 0 0% 0%
20230302 18.12 18.34 17.75 17.76 -3% -1.55% 0% 497514 8.9745 84 18.04 0% 0 0% 0 0% 0 0% 0%
20230301 17.7 18.47 17.6 18.31 2.87% 1.72% 0% 643540 11.5821 97.99 18 0% 0 0% 0 0% 0 0% 0%
20230228 17.72 17.81 17.41 17.8 0.28% 0.85% 0% 375298 6.6252 55.97 17.65 0% 0 0% 0 0% 0 0% 0%
20230227 17.51 17.79 17.32 17.75 -1.28% 1.02% 0% 452948 7.9575 63.57 17.57 0% 0 0% 0 0% 0 0% 0%
20230224 17.75 18.45 17.66 17.98 1.35% -0.5% 0% 717010 12.9533 98.59 18.07 0% 0 0% 0 0% 0 0% 0%
20230223 17.65 18.18 17.64 17.74 0.51% -0.89% 0% 490027 8.7701 59.17 17.9 0% 0 0% 0 0% 0 0% 0%
20230222 17.8 18.14 17.65 17.65 -1.4% -1.01% 0% 364016 6.4915 33.93 17.83 0% 0 0% 0 0% 0 0% 0%
20230221 17.77 18.05 17.46 17.9 0.11% 0.96% 0% 557379 9.884 52.81 17.73 0% 0 0% 0 0% 0 0% 0%
20230220 17.58 18.13 17.29 17.88 3.29% 0.96% 0% 761465 13.4848 75.73 17.71 0% 0 0% 0 0% 0 0% 0%
20230217 18.39 18.47 17.31 17.31 -7.38% -2.86% 0% 938576 16.7298 101.21 17.82 0% 0 0% 0 0% 0 0% 0%
20230216 18.67 19.66 18.5 18.69 -0.59% -2.4% 0% 1053525 20.1776 135.49 19.15 0% 0 0% 0 0% 0 0% 0%
20230215 18.6 18.96 18.4 18.8 0.7% 0.53% 0% 629196 11.7657 91.24 18.7 0% 0 0% 0 0% 0 0% 0%
20230214 18.85 18.94 18.45 18.67 -1.22% 0% 0% 709345 13.2449 101.74 18.67 0% 0 0% 0 0% 0 0% 0%
20230213 18.7 19.15 18.68 18.9 -0.26% 0% 0% 734931 13.8933 107.04 18.9 0% 0 0% 0 0% 0 0% 0%
20230210 20.18 20.3 18.94 18.95 -9.93% -3.27% 0% 1523330 29.8405 233.05 19.59 0% 0 0% 0 0% 0 0% 0%
20230209 21.05 21.05 19.97 21.04 9.93% 2.53% 0% 2548844 52.315 524.83 20.52 0% 0 0% 0 0% 0 0% 0%
20230208 19.14 19.14 19.14 19.14 10% 0% 0% 144062 2.7574 182.46 19.14 0% 0 0% 0 0% 0 0% 0%
20230207 17.4 17.4 17.4 17.4 9.99% 0% 0% 62481 1.0872 87.22 17.4 0% 0 0% 0 0% 0 0% 0%
20230206 15.82 15.82 15.82 15.82 10.01% 0% 0% 57728 0.9133 72.01 15.82 0% 0 0% 0 0% 0 0% 0%
20230203 14.38 14.38 14.38 14.38 10.02% 0% 0% 24439 0.3514 24.87 14.38 0% 0 0% 0 0% 0 0% 0%
20230202 13.07 13.07 13.07 13.07 10.02% 0% 0% 20844 0.2724 11.65 13.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1