越秀金控(000987)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.79	6.87	6.68	6.69	-1.04%	-0.74%	-29.95%	216021	1.4554	126.83	6.74	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230927	6.78	6.8	6.74	6.76	0%	-0.15%	-29.21%	121662	0.8242	75.44	6.77	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230926	6.74	6.82	6.74	6.76	0%	-0.44%	-29.21%	112025	0.7604	68.51	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230925	6.92	6.92	6.75	6.76	-2.45%	-0.44%	-29.21%	195306	1.3271	116.85	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230922	6.71	6.93	6.71	6.93	2.51%	1.02%	-27.43%	185487	1.2731	108.69	6.86	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230921	6.88	6.9	6.76	6.76	-1.17%	-0.88%	-29.21%	151758	1.0346	90.54	6.82	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230920	6.77	6.88	6.77	6.84	0.59%	0%	-28.38%	157833	1.0798	95.55	6.84	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230919	6.83	6.86	6.78	6.8	-0.44%	-0.29%	-28.8%	110196	0.751	65.51	6.82	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230918	6.76	6.85	6.71	6.83	1.04%	0.74%	-28.48%	164911	1.1185	91.17	6.78	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230915	6.81	6.88	6.76	6.76	-0.73%	-0.73%	-29.21%	149053	1.0154	78.98	6.81	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230914	6.8	6.83	6.75	6.81	0.29%	0.29%	-28.69%	121054	0.8224	61.12	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230913	6.88	6.9	6.74	6.79	-1.16%	-0.15%	-28.9%	147525	1.0027	70.62	6.8	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230912	6.91	6.94	6.86	6.87	-0.72%	-0.43%	-28.06%	147337	1.016	63.71	6.9	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230911	6.81	6.97	6.79	6.92	1.76%	0.58%	-27.54%	239883	1.6507	90.56	6.88	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230908	6.74	6.85	6.72	6.8	0.74%	0.15%	-28.8%	145478	0.9882	45.34	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230907	6.81	6.84	6.74	6.75	-0.74%	-0.59%	-29.32%	128898	0.8752	39.91	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230906	6.75	6.82	6.69	6.8	-0.29%	0.59%	-28.8%	179972	1.2174	54.37	6.76	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230905	6.9	6.9	6.78	6.82	-1.45%	0.15%	-28.59%	224295	1.5276	68.19	6.81	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230904	6.91	6.97	6.86	6.92	0.14%	0%	-27.54%	231224	1.5992	71.59	6.92	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230901	6.88	7.02	6.85	6.91	0.44%	-0.14%	-27.64%	224127	1.5516	67.98	6.92	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230831	6.95	7	6.86	6.88	-0.29%	-0.29%	-27.96%	242603	1.6746	73.08	6.9	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230830	7.14	7.15	6.9	6.9	-3.9%	-1.43%	-27.75%	394629	2.7623	120.21	7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230829	7.15	7.28	7.01	7.18	-0.69%	0.7%	-24.82%	463238	3.3039	149.33	7.13	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230828	7.63	7.63	7.2	7.23	4.18%	-3.34%	-24.29%	699954	5.2335	252.48	7.48	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230825	6.94	7.02	6.91	6.94	-0.14%	-0.14%	-27.33%	167035	1.1615	65.23	6.95	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230824	6.97	7.07	6.9	6.95	0.43%	-0.43%	-27.23%	198365	1.3847	71	6.98	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230823	7.11	7.11	6.9	6.92	-2.54%	-0.86%	-27.54%	181857	1.2693	62.4	6.98	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230822	7.12	7.14	6.99	7.1	1.28%	0.57%	-25.65%	224282	1.5843	71.37	7.06	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230821	7.17	7.27	6.88	7.01	-2.64%	-1.41%	-26.6%	315335	2.2406	93.75	7.11	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230818	7.39	7.51	7.19	7.2	-2.31%	-1.77%	-24.61%	240496	1.7621	68.67	7.33	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230817	7.31	7.43	7.26	7.37	-0.27%	0.41%	-22.83%	238207	1.7476	55.72	7.34	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230816	7.29	7.51	7.21	7.39	0.68%	0.14%	-22.62%	269074	1.987	58.46	7.38	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230815	7.3	7.39	7.24	7.34	0.96%	0.27%	-23.14%	260720	1.909	53.6	7.32	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230814	7.38	7.4	7.23	7.27	-1.89%	-0.41%	-23.87%	322323	2.3528	59.41	7.3	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230811	7.62	7.65	7.37	7.41	-3.01%	-1.07%	-22.41%	380717	2.8516	63.76	7.49	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230810	7.59	7.65	7.52	7.64	1.06%	0.66%	-20%	293679	2.2297	47.84	7.59	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230809	7.75	7.77	7.5	7.56	-2.33%	-0.79%	-20.84%	414329	3.158	69.6	7.62	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230808	7.68	7.83	7.48	7.74	0.39%	0.65%	-18.95%	425418	3.2727	75.04	7.69	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230807	7.58	7.77	7.55	7.71	-1.15%	0.39%	-19.27%	520370	3.9947	93.12	7.68	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230804	7.8	8.08	7.73	7.8	1.96%	-1.02%	-18.32%	948779	7.4752	190.31	7.88	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230803	7.52	7.7	7.4	7.65	2.41%	0.92%	-19.9%	576232	4.367	134.48	7.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230802	7.46	7.62	7.44	7.47	-0.27%	-0.66%	-21.78%	477492	3.5886	124.95	7.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230801	7.35	7.73	7.33	7.49	0.54%	-0.66%	-21.57%	779310	5.8796	229.72	7.54	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230731	7.29	7.63	7.27	7.45	4.2%	-0.27%	-21.99%	996595	7.4474	368.63	7.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230728	6.7	7.19	6.69	7.15	6.24%	1.85%	-25.13%	675277	4.7396	356.14	7.02	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230727	6.78	6.81	6.71	6.73	-0.74%	-0.44%	-29.53%	147360	0.9961	109.12	6.76	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230726	6.82	6.83	6.7	6.78	-0.15%	0.44%	-29.01%	207137	1.3986	157.85	6.75	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230725	6.61	6.83	6.6	6.79	5.43%	1.19%	-28.9%	377472	2.5329	311.45	6.71	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230724	6.45	6.49	6.43	6.44	-0.62%	-0.16%	-32.57%	59546	0.3841	63.9	6.45	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230721	6.44	6.53	6.42	6.48	0.78%	-0.15%	-32.15%	103993	0.6745	110.13	6.49	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230720	6.5	6.53	6.43	6.43	-1.08%	-0.77%	-32.67%	92726	0.6007	98.21	6.48	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230719	6.44	6.52	6.44	6.5	0.62%	0.15%	-31.94%	73600	0.4775	78.84	6.49	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230718	6.45	6.51	6.44	6.46	0.16%	-0.15%	-32.36%	77362	0.5008	81.2	6.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230717	6.47	6.5	6.41	6.45	-0.92%	0.16%	-32.46%	88969	0.5734	90.14	6.44	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230714	6.53	6.56	6.48	6.51	-0.31%	-0.31%	-31.83%	87496	0.5711	84.08	6.53	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230713	6.46	6.56	6.44	6.53	1.56%	0.15%	-31.62%	110039	0.7177	105.58	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230712	6.48	6.52	6.41	6.43	-0.46%	-0.62%	-32.67%	104573	0.6763	95.71	6.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230711	6.47	6.48	6.43	6.46	0.16%	0%	-32.36%	70730	0.4568	69.64	6.46	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230710	6.49	6.5	6.41	6.45	0%	0%	-32.46%	79088	0.5104	68.7	6.45	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230707	6.38	6.5	6.36	6.45	0.94%	0.16%	-32.46%	103852	0.6688	82.97	6.44	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230706	6.43	6.46	6.37	6.39	-0.78%	-0.31%	-33.09%	88876	0.5697	65.57	6.41	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230705	6.44	6.47	6.41	6.44	0.16%	0%	-32.57%	90899	0.5854	58.88	6.44	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230704	6.44	6.49	6.39	6.43	-0.16%	0%	-32.67%	106240	0.6834	71.88	6.43	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230703	6.36	6.5	6.33	6.44	1.42%	-0.16%	-32.57%	155711	1.0038	102.31	6.45	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230630	6.26	6.38	6.25	6.35	1.28%	0.32%	-33.51%	91370	0.5787	57.19	6.33	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230629	6.31	6.32	6.25	6.27	-0.95%	-0.16%	-34.35%	81221	0.5104	48.38	6.28	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230628	6.28	6.34	6.21	6.33	0.8%	0.8%	-33.72%	105397	0.662	59.11	6.28	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230627	6.19	6.31	6.17	6.28	1.95%	0.32%	-34.24%	105876	0.6628	58.07	6.26	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230626	6.23	6.26	6.14	6.16	-1.6%	-0.48%	-35.5%	178082	1.1025	95.82	6.19	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230621	6.69	6.7	6.43	6.43	-4.17%	-1.38%	-32.67%	302560	1.9717	172.03	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230620	6.66	6.76	6.62	6.71	0.6%	0.15%	-29.74%	164526	1.1019	107.01	6.7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230619	6.73	6.76	6.66	6.67	-1.04%	-0.3%	-30.16%	120423	0.8056	77.16	6.69	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230616	6.68	6.76	6.66	6.74	0.9%	0.3%	-29.42%	139344	0.9363	88.21	6.72	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230615	6.63	6.69	6.56	6.68	1.06%	0.6%	-30.05%	195863	1.3014	119.87	6.64	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230614	6.66	6.72	6.6	6.61	-0.45%	-0.6%	-30.79%	150612	1.0021	92.93	6.65	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230613	6.7	6.75	6.62	6.64	-1.34%	-0.45%	-30.47%	172315	1.1486	103.88	6.67	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230612	6.8	6.8	6.73	6.73	-1.46%	-0.44%	-29.53%	130170	0.8794	79.99	6.76	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230609	6.86	6.87	6.79	6.83	-0.44%	0.15%	-28.48%	107560	0.7339	65.16	6.82	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230608	6.8	6.87	6.71	6.86	1.03%	0.88%	-28.17%	152300	1.0359	88.36	6.8	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230607	6.75	6.85	6.72	6.79	0.59%	0%	-28.9%	122344	0.8302	67.31	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230606	6.86	6.93	6.73	6.75	-1.75%	-1.17%	-29.32%	183856	1.2558	95.48	6.83	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230605	6.9	6.94	6.86	6.87	-0.29%	-0.29%	-28.06%	148630	1.0247	75.5	6.89	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230602	6.8	6.91	6.8	6.89	1.47%	0.29%	-27.85%	178460	1.2267	86.07	6.87	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230601	6.77	6.85	6.69	6.79	0.44%	0%	-28.9%	182793	1.2416	79.02	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230531	6.82	6.87	6.73	6.76	-1.02%	-0.44%	-29.21%	185382	1.2593	73.98	6.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230530	6.74	6.83	6.71	6.83	1.04%	0.89%	-28.48%	161601	1.0941	57.73	6.77	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230529	6.8	6.88	6.75	6.76	-0.44%	-0.73%	-29.21%	168682	1.1479	51.59	6.81	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230526	6.77	6.81	6.7	6.79	0.3%	0.44%	-28.9%	178601	1.2074	49.48	6.76	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230525	6.68	6.77	6.65	6.77	1.35%	0.74%	-29.11%	245869	1.6511	61.6	6.72	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230524	6.81	6.84	6.66	6.68	-2.34%	-0.89%	-30.05%	243615	1.6423	49.93	6.74	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230523	6.99	7.02	6.83	6.84	-2.43%	-1.01%	-28.38%	243202	1.6794	47.44	6.91	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230522	7.09	7.11	6.96	7.01	-1.27%	-0.14%	-26.6%	241397	1.6947	46.32	7.02	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230519	7.27	7.27	7.07	7.1	-2.47%	-0.42%	-25.65%	379787	2.7095	72.68	7.13	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230518	7.35	7.39	7.21	7.28	-0.82%	0.14%	-23.77%	352166	2.5606	69.26	7.27	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230517	7.2	7.43	7.15	7.34	0.55%	0.27%	-23.14%	433513	3.1714	89.11	7.32	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230516	7.22	7.46	7.2	7.3	0.83%	-0.68%	-23.56%	591896	4.3524	130	7.35	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230515	7.2	7.25	6.99	7.24	0.42%	1.54%	-24.19%	456791	3.2549	107.44	7.13	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230510	7.06	7.26	7.03	7.1	-0.98%	0%	-25.65%	505525	3.5876	128.84	7.1	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230509	7.11	7.46	7.05	7.17	1.13%	-1.51%	-24.92%	1055765	7.6889	290.91	7.28	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230508	7.12	7.21	6.98	7.09	0.42%	-0.14%	-25.76%	574894	4.0798	205.51	7.1	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230505	7.03	7.15	6.99	7.06	0.43%	0%	-26.07%	405104	2.8616	169.08	7.06	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230504	6.85	7.07	6.85	7.03	2.03%	0.43%	-26.39%	337595	2.3648	151.28	7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230428	6.62	7.01	6.59	6.89	4.08%	1.03%	-27.85%	350599	2.3922	150.26	6.82	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230427	6.51	6.65	6.47	6.62	1.85%	0.61%	-30.68%	177115	1.166	76.46	6.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230426	6.53	6.57	6.45	6.5	-0.46%	0%	-31.94%	157797	1.0259	64.54	6.5	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230425	6.52	6.61	6.43	6.53	0%	0.15%	-31.62%	176660	1.1527	69.69	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230424	6.61	6.66	6.51	6.53	-1.36%	-0.61%	-31.62%	166865	1.0964	62.2	6.57	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230421	6.89	6.9	6.6	6.62	-4.47%	-1.63%	-30.68%	280729	1.8893	97.23	6.73	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230420	6.88	6.95	6.82	6.93	0.58%	0.73%	-27.43%	165225	1.136	55.36	6.88	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230419	6.97	6.98	6.87	6.89	-1.01%	-0.29%	-27.85%	166695	1.1518	49.23	6.91	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230418	7.01	7.06	6.93	6.96	-0.85%	-0.29%	-27.12%	202022	1.4098	58.06	6.98	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230417	6.9	7.08	6.87	7.02	1.74%	0.14%	-26.49%	372767	2.6117	102.81	7.01	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230414	6.94	6.97	6.83	6.9	-0.29%	0%	-27.75%	248349	1.7131	71.83	6.9	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230413	7.01	7.08	6.9	6.92	-1.28%	-0.57%	-27.54%	259534	1.8059	77.31	6.96	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230412	6.99	7.07	6.95	7.01	0.14%	0.14%	-26.6%	239667	1.6786	74.14	7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230411	7.03	7.12	6.96	7	-0.28%	-0.43%	-26.7%	322298	2.2656	103.29	7.03	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230410	7.02	7.19	6.98	7.02	0.57%	-0.71%	-26.49%	406067	2.8707	135.78	7.07	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230407	7.13	7.13	6.95	6.98	-2.1%	-0.29%	-26.91%	427532	2.9929	154.9	7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230406	6.8	7.21	6.76	7.13	4.39%	1.71%	-25.34%	576612	4.0394	231.04	7.01	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230404	6.81	6.9	6.72	6.83	0.44%	0%	-28.48%	303180	2.0711	141.39	6.83	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230403	6.6	6.83	6.58	6.8	3.19%	0.89%	-28.8%	392192	2.6452	194.86	6.74	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230331	6.57	6.65	6.51	6.59	0.61%	0.15%	-30.99%	162635	1.0708	86.1	6.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230330	6.57	6.62	6.42	6.55	0%	0.61%	-31.41%	177563	1.1555	81.59	6.51	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230329	6.62	6.62	6.54	6.55	-0.76%	-0.46%	-31.41%	156970	1.0321	75.29	6.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230328	6.67	6.69	6.59	6.6	-1.05%	-0.45%	-30.89%	137656	0.9128	68.23	6.63	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230327	6.65	6.72	6.58	6.67	0.45%	0.15%	-30.16%	216789	1.4437	109.86	6.66	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230324	6.65	6.68	6.57	6.64	0.15%	0.15%	-30.47%	162839	1.0802	84.18	6.63	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230323	6.53	6.64	6.51	6.63	1.22%	0.61%	-30.58%	171836	1.1324	91.43	6.59	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230322	6.53	6.57	6.48	6.55	0.31%	0.31%	-31.41%	178495	1.1661	92.9	6.53	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230321	6.52	6.58	6.48	6.53	0.15%	0.15%	-31.62%	153400	1.0008	82.34	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230320	6.63	6.74	6.5	6.52	-1.51%	-1.21%	-31.73%	225990	1.4912	116.71	6.6	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230317	6.36	6.7	6.35	6.62	5.08%	1.07%	-30.68%	421846	2.7631	222.56	6.55	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230316	6.31	6.36	6.28	6.3	-0.79%	-0.47%	-34.03%	114412	0.7237	66.28	6.33	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230315	6.35	6.4	6.32	6.35	0.95%	-0.16%	-33.51%	115033	0.7313	66.4	6.36	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230314	6.33	6.35	6.23	6.29	-1.1%	0%	-34.14%	114691	0.7218	61.48	6.29	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230313	6.24	6.41	6.23	6.36	1.44%	0.47%	-33.4%	180809	1.1446	95.2	6.33	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230310	6.37	6.4	6.26	6.27	-2.18%	-0.79%	-34.35%	141244	0.8932	70.42	6.32	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230309	6.51	6.53	6.39	6.41	-1.54%	-0.47%	-32.88%	151161	0.9736	66.29	6.44	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230308	6.49	6.53	6.47	6.51	0%	0.15%	-31.83%	111278	0.7234	48.28	6.5	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230307	6.63	6.68	6.5	6.51	-1.66%	-1.51%	-31.83%	225373	1.4893	98.7	6.61	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230306	6.7	6.73	6.61	6.62	-1.05%	-0.45%	-30.68%	164699	1.0959	74.18	6.65	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230303	6.67	6.76	6.64	6.69	0.6%	-0.15%	-29.95%	195070	1.306	82.72	6.7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230302	6.68	6.69	6.64	6.65	-0.45%	-0.15%	-30.37%	128311	0.8545	55.09	6.66	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230301	6.58	6.72	6.56	6.68	1.67%	0.3%	-30.05%	219883	1.4643	90.3	6.66	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230228	6.48	6.59	6.48	6.57	1.39%	0.46%	-31.2%	151667	0.9915	63.61	6.54	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230227	6.54	6.6	6.47	6.48	-1.97%	-0.61%	-32.15%	268062	1.7488	111.84	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230224	6.89	6.98	6.6	6.61	-0.45%	-1.93%	-30.79%	431409	2.906	195.57	6.74	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230223	6.65	6.76	6.62	6.64	0.15%	-0.6%	-30.47%	183994	1.2285	96.75	6.68	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230222	6.63	6.67	6.61	6.63	-0.6%	-0.15%	-30.58%	127126	0.8442	69.29	6.64	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230221	6.65	6.71	6.62	6.67	-0.15%	0.15%	-30.16%	176203	1.1731	96.09	6.66	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230220	6.55	6.69	6.52	6.68	3.73%	0.91%	-30.05%	316941	2.0983	177.65	6.62	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230217	6.47	6.52	6.43	6.44	-0.62%	-0.46%	-32.57%	143146	0.9266	88.44	6.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230216	6.57	6.68	6.42	6.48	-1.07%	-1.67%	-32.15%	235975	1.5557	143.48	6.59	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230215	6.61	6.63	6.54	6.55	-0.76%	-0.3%	-31.41%	127762	0.8398	70.98	6.57	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230214	6.57	6.62	6.54	6.6	0.46%	0.3%	-30.89%	155915	1.0255	80.96	6.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230213	6.55	6.58	6.48	6.57	0.92%	0.61%	-31.2%	158203	1.033	80.11	6.53	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230210	6.52	6.57	6.48	6.51	-0.31%	-0.15%	-31.83%	116407	0.7585	54.11	6.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230209	6.48	6.54	6.44	6.53	1.08%	0.31%	-31.62%	122986	0.8004	52.68	6.51	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230208	6.56	6.58	6.46	6.46	-1.52%	-0.62%	-32.36%	141740	0.922	54.23	6.5	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230207	6.53	6.63	6.52	6.56	-0.3%	0%	-31.31%	138223	0.9066	50.47	6.56	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230206	6.58	6.65	6.52	6.58	-0.9%	0%	-31.1%	122570	0.8071	43.64	6.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230203	6.72	6.72	6.58	6.64	-1.19%	0%	-30.47%	211849	1.4063	69.33	6.64	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230202	6.94	6.95	6.67	6.72	-0.74%	-0.44%	-29.63%	376086	2.5375	127.79	6.75	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230201	6.62	6.78	6.6	6.77	2.27%	1.35%	-29.11%	249841	1.6684	92.64	6.68	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230131	6.7	6.72	6.57	6.62	-0.45%	-0.15%	-30.68%	195271	1.2953	76.58	6.63	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230130	6.8	6.84	6.61	6.65	-1.04%	-0.75%	-30.37%	317444	2.1258	129.85	6.7	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230120	6.74	6.82	6.68	6.72	-0.88%	-0.3%	-29.63%	286066	1.9274	128.24	6.74	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230119	6.54	6.79	6.54	6.78	2.57%	1.04%	-29.01%	388217	2.6038	177.91	6.71	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230118	6.48	6.69	6.46	6.61	1.54%	0.15%	-30.79%	285675	1.8841	154.89	6.6	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230117	6.42	6.53	6.4	6.51	0.93%	0.62%	-31.83%	225759	1.4601	132.2	6.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230116	6.34	6.58	6.31	6.45	2.06%	-0.31%	-32.46%	408281	2.6428	245.83	6.47	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230113	6.2	6.32	6.18	6.32	2.1%	0.96%	-33.82%	159353	0.9972	117.42	6.26	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230112	6.17	6.21	6.08	6.19	0.65%	0.65%	-35.18%	112179	0.6901	85.87	6.15	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230111	6.14	6.2	6.13	6.15	-0.49%	-0.16%	-35.6%	87878	0.5412	67.94	6.16	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230110	6.22	6.28	6.16	6.18	0%	-0.48%	-35.29%	123049	0.764	95.45	6.21	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230109	6.17	6.28	6.12	6.18	0.98%	-0.32%	-35.29%	128897	0.7996	102.12	6.2	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230106	6.14	6.18	6.1	6.12	-0.33%	-0.33%	-35.92%	102855	0.6315	84.09	6.14	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230105	6.07	6.17	6.05	6.14	1.82%	0.33%	-35.71%	168783	1.0331	137.41	6.12	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230104	6.06	6.06	5.98	6.03	0.17%	0.17%	-36.86%	110998	0.6686	94.21	6.02	0%	9.62	0%	9.55	0%	9.55	0%	0%
20230103	5.92	6.04	5.83	6.02	0.5%	1.18%	-36.96%	188796	1.1225	161.65	5.95	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221230	5.99	6.04	5.98	5.99	0%	-0.17%	-37.28%	64397	0.3867	51.87	6	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221229	6.02	6.04	5.94	5.99	-1.16%	0.17%	-37.28%	89210	0.5338	72.6	5.98	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221228	6.04	6.13	6.03	6.06	0%	-0.16%	-36.54%	107014	0.6499	85.39	6.07	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221227	6.05	6.12	6.03	6.06	0.83%	-0.16%	-36.54%	103254	0.6269	77.64	6.07	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221226	6.03	6.07	5.97	6.01	-0.5%	0%	-37.07%	96825	0.5819	68.75	6.01	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221223	6.05	6.11	6.01	6.04	-0.82%	-0.33%	-36.75%	83614	0.5068	53.62	6.06	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221222	6.19	6.19	6.05	6.09	-0.49%	-0.33%	-36.23%	102675	0.6277	58.94	6.11	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221221	6.13	6.17	6.09	6.12	-0.49%	0%	-35.92%	106008	0.6487	58.22	6.12	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221220	6.14	6.18	6.1	6.15	0.33%	0.16%	-35.6%	94306	0.5795	46.3	6.14	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221219	6.29	6.39	6.1	6.13	-3.46%	-1.29%	-35.81%	182435	1.1327	76.72	6.21	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221216	6.28	6.37	6.27	6.35	0.47%	0.47%	-33.51%	117082	0.7394	37.64	6.32	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221215	6.35	6.41	6.31	6.32	-0.47%	-0.63%	-33.82%	113429	0.7212	35.85	6.36	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221214	6.31	6.42	6.27	6.35	0.47%	0.16%	-33.51%	169722	1.0756	50.6	6.34	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221213	6.29	6.36	6.28	6.32	-0.16%	0%	-33.82%	147338	0.9312	41.59	6.32	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221212	6.48	6.49	6.29	6.33	-2.91%	-0.31%	-33.72%	237316	1.5072	63.25	6.35	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221209	6.5	6.59	6.41	6.52	0.93%	0.31%	-31.73%	259542	1.6864	72.35	6.5	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221208	6.48	6.52	6.41	6.46	-0.15%	0%	-32.36%	171498	1.1078	49.42	6.46	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221207	6.57	6.59	6.41	6.47	-1.22%	-0.31%	-32.25%	301975	1.9601	88.93	6.49	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221206	6.71	6.74	6.52	6.55	-3.53%	-1.06%	-31.41%	524030	3.469	163.42	6.62	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221205	6.37	6.86	6.34	6.79	7.95%	1.49%	-28.9%	792696	5.3021	284.09	6.69	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221202	6.35	6.41	6.26	6.29	-0.79%	-0.16%	-34.14%	187128	1.1796	82.88	6.3	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221201	6.51	6.62	6.32	6.34	-0.94%	-2.16%	-33.61%	323847	2.0989	149.78	6.48	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221130	6.35	6.51	6.32	6.4	0.16%	-0.31%	-32.98%	296896	1.9057	147.97	6.42	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221129	6.15	6.43	6.14	6.39	3.9%	1.27%	-33.09%	353957	2.2342	181.53	6.31	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221128	6.02	6.15	5.95	6.15	0.33%	1.49%	-35.6%	168023	1.0174	82.77	6.06	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221125	6.05	6.17	6.05	6.13	0.82%	0.16%	-35.81%	119737	0.7323	55.66	6.12	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221124	6.18	6.22	6.06	6.08	-0.65%	-0.65%	-36.34%	101073	0.6185	44.74	6.12	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221123	6.1	6.19	6.09	6.12	0.49%	-0.16%	-35.92%	154600	0.9484	68.56	6.13	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221122	6.13	6.17	6.06	6.09	-0.65%	-0.33%	-36.23%	143241	0.8751	65.77	6.11	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221121	6.22	6.24	6.08	6.13	-1.76%	-0.16%	-35.81%	152347	0.9349	71.3	6.14	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221118	6.25	6.33	6.22	6.24	-0.79%	-0.48%	-34.66%	156999	0.9836	74.73	6.27	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221117	6.21	6.3	6.21	6.29	0.48%	0.48%	-34.14%	151864	0.9506	72.17	6.26	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221116	6.37	6.39	6.23	6.26	-1.26%	-0.48%	-34.45%	221605	1.3945	109.73	6.29	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221115	6.15	6.44	6.12	6.34	3.09%	0.48%	-33.61%	367825	2.3217	188.86	6.31	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221114	6.11	6.32	6.08	6.15	0.82%	-0.65%	-35.6%	290672	1.7982	162.98	6.19	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221111	6.09	6.2	6.05	6.1	2.01%	-0.16%	-36.13%	235080	1.4358	145.33	6.11	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221110	5.91	6.01	5.86	5.98	1.18%	0.5%	-37.38%	121688	0.7242	78.06	5.95	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221109	5.95	5.98	5.91	5.91	-0.34%	-0.51%	-38.12%	104969	0.6237	66.15	5.94	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221108	5.85	5.95	5.85	5.93	0.17%	0.34%	-37.91%	123103	0.7274	77.07	5.91	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221107	5.89	5.96	5.82	5.92	0.68%	0.34%	-38.01%	148633	0.877	92.75	5.9	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221104	5.75	5.93	5.74	5.88	2.08%	0.51%	-38.43%	157516	0.922	96.42	5.85	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221103	5.73	5.79	5.71	5.76	-0.52%	0.17%	-39.69%	90341	0.5198	55.39	5.75	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221102	5.74	5.83	5.71	5.79	0.52%	0.17%	-39.37%	160956	0.9301	98.29	5.78	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221101	5.55	5.76	5.54	5.76	3.41%	1.23%	-39.69%	181683	1.0341	115.42	5.69	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221031	5.48	5.63	5.44	5.57	0.91%	0.54%	-41.68%	133655	0.7399	86.84	5.54	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221028	5.7	5.71	5.5	5.52	-3.33%	-1.43%	-42.2%	153348	0.8587	102.6	5.6	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221027	5.61	5.75	5.57	5.71	2.33%	0.53%	-40.21%	152915	0.8688	105.81	5.68	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221026	5.53	5.66	5.5	5.58	1.27%	0%	-41.57%	112257	0.6259	78.51	5.58	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221025	5.56	5.63	5.45	5.51	-1.43%	-0.18%	-42.3%	134376	0.7414	92.44	5.52	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221024	5.79	5.89	5.57	5.59	-2.61%	-2.27%	-41.47%	184420	1.054	135.56	5.72	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221021	5.9	5.94	5.74	5.74	0%	-1.37%	-39.9%	143257	0.8339	111.56	5.82	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221020	5.75	5.84	5.71	5.74	-0.52%	-0.35%	-39.9%	108973	0.6276	87.79	5.76	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221019	5.82	5.85	5.76	5.77	-1.37%	-0.35%	-39.58%	78507	0.4548	62.65	5.79	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221018	5.92	5.93	5.82	5.85	-0.68%	-0.34%	-38.74%	98173	0.576	78.72	5.87	0%	9.62	0%	9.55	0%	9.55	0%	0%
20221017	5.84	5.93	5.79	5.89	0.68%	0.17%	-38.32%	92699	0.545	73.94	5.88	0%	9.62	0%	9.55	0%	9.55	0%	0%
20220721	6.4	6.47	6.36	6.38	-0.93%	-0.31%	-33.19%	167119	1.0698	62.96	6.4	-33.75%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220720	6.53	6.53	6.4	6.44	-0.46%	-0.31%	-32.57%	164794	1.0641	62.62	6.46	-33.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220719	6.47	6.53	6.38	6.47	0.94%	0.47%	-32.25%	208594	1.343	79.04	6.44	-33.33%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220718	6.31	6.45	6.27	6.41	1.1%	0.31%	-32.88%	246297	1.5733	92.59	6.39	-33.85%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220715	6.65	6.67	6.33	6.34	-7.85%	-2.31%	-33.61%	594441	3.8596	227.14	6.49	-32.82%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220714	6.61	7.05	6.45	6.88	5.85%	2.53%	-27.96%	764014	5.1301	301.91	6.71	-30.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220713	6.38	6.56	6.37	6.5	1.56%	0.31%	-31.94%	232333	1.5063	88.65	6.48	-32.92%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220712	6.46	6.58	6.37	6.4	-0.62%	-0.78%	-32.98%	301498	1.9452	114.47	6.45	-33.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220711	6.43	6.51	6.4	6.44	-0.31%	-0.16%	-32.57%	194432	1.2542	73.81	6.45	-33.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220708	6.54	6.59	6.45	6.46	-0.77%	-0.77%	-32.36%	200640	1.3054	76.82	6.51	-32.61%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220707	6.52	6.61	6.48	6.51	-0.76%	-0.46%	-31.83%	224314	1.4677	86.37	6.54	-32.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220706	6.73	6.73	6.49	6.56	-2.24%	0%	-31.31%	348345	2.2862	134.54	6.56	-32.09%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220705	6.81	6.9	6.58	6.71	-1.32%	0%	-29.74%	357219	2.3976	141.1	6.71	-30.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220704	6.83	6.87	6.73	6.8	-0.73%	0.29%	-28.8%	324524	2.201	129.53	6.78	-29.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220701	6.98	7.08	6.83	6.85	-2.56%	-0.87%	-28.27%	389443	2.6912	158.38	6.91	-28.47%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220630	6.92	7.13	6.92	7.03	1.44%	-0.28%	-26.39%	504419	3.556	209.27	7.05	-27.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220629	6.81	7.15	6.81	6.93	0.58%	-0.86%	-27.43%	675419	4.7204	277.79	6.99	-27.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220628	6.84	6.96	6.75	6.89	0.44%	0.88%	-27.85%	501817	3.427	201.68	6.83	-29.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220627	6.89	7.02	6.79	6.86	-0.15%	-0.29%	-28.17%	533942	3.6752	216.28	6.88	-28.78%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220624	7	7	6.82	6.87	-1.86%	-0.43%	-28.06%	568487	3.9246	230.96	6.9	-28.57%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220623	6.7	7.2	6.7	7	2.79%	1.16%	-26.7%	839813	5.8106	341.95	6.92	-28.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220622	9.71	9.74	9.29	9.39	-2.09%	-0.95%	-1.68%	492315	4.6694	274.79	9.48	-1.86%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220621	9.4	9.76	9.35	9.59	0.84%	0.1%	0.42%	550891	5.2782	310.62	9.58	-0.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220620	9.9	9.94	9.41	9.51	-5.37%	-0.73%	-0.42%	824099	7.897	464.74	9.58	-0.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220617	9.3	10.46	9.26	10.05	5.68%	2.55%	5.24%	1071731	10.5011	617.99	9.8	1.45%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220616	9.39	10.2	9.2	9.51	1.28%	-1.65%	-0.42%	1290897	12.4869	734.85	9.67	0.1%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220615	8.92	9.39	8.86	9.39	9.95%	2.07%	-1.68%	873847	8.0435	473.36	9.2	-4.76%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220614	8.08	8.56	8.05	8.54	4.4%	3.02%	-10.58%	296717	2.4609	144.82	8.29	-14.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220613	8.1	8.26	8.04	8.18	-0.24%	0.25%	-14.35%	183268	1.4959	88.03	8.16	-15.53%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220610	7.92	8.23	7.89	8.2	2.63%	0.99%	-14.14%	211075	1.7135	100.84	8.12	-15.94%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220609	8.01	8.2	7.93	7.99	-0.25%	-0.87%	-16.34%	184955	1.4913	87.76	8.06	-16.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220608	7.94	8.05	7.84	8.01	0.75%	0.63%	-16.13%	140881	1.1221	66.04	7.96	-17.6%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220607	7.96	8.05	7.9	7.95	0.25%	-0.25%	-16.75%	149768	1.1941	70.27	7.97	-17.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220606	7.86	7.97	7.81	7.93	0.76%	0.25%	-16.96%	155446	1.2295	72.36	7.91	-18.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220602	7.72	7.89	7.71	7.87	1.03%	0.64%	-17.59%	108656	0.8501	50.03	7.82	-19.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220601	7.8	7.87	7.75	7.79	-0.13%	-0.13%	-18.43%	89308	0.697	41.02	7.8	-19.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220531	7.73	7.85	7.67	7.8	0.91%	0.26%	-18.32%	111323	0.8664	50.99	7.78	-19.46%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220530	7.78	7.82	7.7	7.73	-0.64%	-0.39%	-19.06%	76494	0.5934	34.92	7.76	-19.67%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220527	7.82	7.89	7.73	7.78	-0.89%	-0.51%	-18.53%	107893	0.8435	49.64	7.82	-19.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220526	7.69	7.88	7.62	7.85	2.21%	1.03%	-17.8%	151145	1.1751	69.15	7.77	-19.57%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220525	7.64	7.69	7.5	7.68	1.59%	0.79%	-19.58%	79493	0.606	35.66	7.62	-21.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220524	7.79	7.85	7.55	7.56	-3.08%	-1.95%	-20.84%	129186	0.9955	58.59	7.71	-20.19%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220523	7.79	7.84	7.73	7.8	0.13%	0.13%	-18.32%	98325	0.7658	45.07	7.79	-19.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220520	7.8	7.83	7.71	7.79	1.3%	0.13%	-18.43%	112535	0.8752	51.51	7.78	-19.46%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220519	7.58	7.72	7.57	7.69	-0.13%	0.39%	-19.48%	83788	0.6415	37.75	7.66	-20.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220518	7.81	7.81	7.68	7.7	-0.52%	-0.39%	-19.37%	96872	0.7489	44.07	7.73	-19.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220517	7.64	7.77	7.59	7.74	1.04%	0.78%	-18.95%	113259	0.8702	51.21	7.68	-20.5%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220516	7.67	7.74	7.54	7.66	1.06%	0.13%	-19.79%	129045	0.9873	58.1	7.65	-20.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220513	7.56	7.62	7.49	7.58	0.66%	0.26%	-20.63%	101415	0.7663	45.1	7.56	-21.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220512	7.4	7.63	7.35	7.53	1.76%	0%	-21.15%	152873	1.1505	67.71	7.53	-22.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220511	7.36	7.58	7.33	7.4	0.27%	-0.94%	-22.51%	154973	1.158	68.15	7.47	-22.67%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220510	7.16	7.4	7.11	7.38	2.22%	1.23%	-22.72%	129942	0.9472	55.74	7.29	-24.53%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220509	7.3	7.3	7.17	7.22	-0.28%	-0.14%	-24.4%	84042	0.6079	35.77	7.23	-25.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220506	7.3	7.33	7.13	7.24	-2.43%	-0.28%	-24.19%	94167	0.6839	40.25	7.26	-24.84%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220505	7.34	7.47	7.26	7.42	0.54%	0.13%	-22.3%	128251	0.95	55.91	7.41	-23.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220429	7.23	7.42	7.1	7.38	4.53%	1.51%	-22.72%	161431	1.1737	69.07	7.27	-24.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220428	7.14	7.19	6.94	7.06	-2.22%	-0.14%	-26.07%	136163	0.9627	56.65	7.07	-26.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220427	6.9	7.23	6.85	7.22	2.56%	2.7%	-24.4%	170408	1.1982	70.51	7.03	-27.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220426	7.48	7.48	6.97	7.04	-4.61%	-2.63%	-26.28%	227831	1.6478	96.97	7.23	-25.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220425	7.63	7.7	7.35	7.38	-5.14%	-1.86%	-22.72%	199436	1.4995	88.25	7.52	-22.15%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220422	7.75	7.91	7.68	7.78	-0.64%	-0.26%	-18.53%	143345	1.1182	65.81	7.8	-19.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220421	7.81	8.1	7.78	7.83	-0.63%	-1.14%	-18.01%	196088	1.5521	91.34	7.92	-18.01%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220420	8.01	8.09	7.85	7.88	-1.87%	-1.13%	-17.49%	112636	0.8981	52.85	7.97	-17.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220419	8.05	8.11	7.98	8.03	0.25%	-0.25%	-15.92%	93769	0.7545	44.4	8.05	-16.67%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220418	8.18	8.2	7.94	8.01	-3.14%	-0.12%	-16.13%	177772	1.4255	83.89	8.02	-16.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220415	8.26	8.44	8.21	8.27	-0.72%	-0.48%	-13.4%	143950	1.1964	70.41	8.31	-13.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220414	8.33	8.42	8.28	8.33	0.85%	-0.36%	-12.77%	147632	1.2337	72.6	8.36	-13.46%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220413	8.46	8.46	8.26	8.26	-3.5%	-1.08%	-13.51%	189455	1.5811	93.05	8.35	-13.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220412	8.23	8.65	8.16	8.56	4.01%	1.78%	-10.37%	294678	2.4774	145.79	8.41	-12.94%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220411	8.46	8.52	8.19	8.23	-4.3%	-1.32%	-13.82%	260946	2.1765	128.09	8.34	-13.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220408	8.4	8.7	8.22	8.6	2.02%	1.65%	-9.95%	333030	2.8186	165.87	8.46	-12.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220407	8.71	8.85	8.39	8.43	-4.31%	-1.86%	-11.73%	458467	3.9393	231.83	8.59	-11.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220401	7.94	8.63	7.93	8.48	6.27%	2.17%	-11.2%	488310	4.0529	238.51	8.3	-14.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220331	7.93	8.07	7.92	7.98	0%	-0.37%	-16.44%	130695	1.0468	61.6	8.01	-17.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220330	7.8	8.01	7.8	7.98	2.44%	0.5%	-16.44%	160321	1.2736	74.95	7.94	-17.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220329	7.88	7.89	7.76	7.79	-0.26%	-0.38%	-18.43%	74772	0.5845	34.4	7.82	-19.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220328	7.71	7.87	7.64	7.81	0.51%	0.77%	-18.22%	99204	0.7687	45.24	7.75	-19.77%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220325	7.84	7.94	7.77	7.77	-1.15%	-0.89%	-18.64%	103895	0.8143	47.92	7.84	-18.84%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220324	7.95	7.99	7.85	7.86	-2.36%	-0.63%	-17.7%	128342	1.0157	59.77	7.91	-18.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220323	7.95	8.1	7.88	8.05	1.39%	0.75%	-15.71%	172217	1.3763	81	7.99	-17.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220322	7.82	8.09	7.8	7.94	0.76%	-0.13%	-16.86%	156359	1.243	73.15	7.95	-17.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220321	7.96	8.02	7.82	7.88	-1.87%	-0.38%	-17.49%	180288	1.4256	83.9	7.91	-18.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220318	7.78	8.33	7.76	8.03	2.82%	0.75%	-15.92%	247692	1.9748	116.22	7.97	-17.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220317	7.91	7.99	7.74	7.81	0.26%	-0.51%	-18.22%	222969	1.7509	103.04	7.85	-18.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220316	7.53	7.87	7.33	7.79	5.41%	1.96%	-18.43%	236375	1.8049	106.22	7.64	-20.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220315	7.81	7.85	7.37	7.39	-5.5%	-3.27%	-22.62%	184048	1.4064	82.77	7.64	-20.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220314	7.8	7.99	7.78	7.82	-1.88%	-0.89%	-18.12%	125501	0.9902	58.27	7.89	-18.32%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220311	7.71	7.99	7.6	7.97	2.05%	2.31%	-16.54%	195866	1.5256	89.78	7.79	-19.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220310	7.98	8.04	7.78	7.81	0%	-1.14%	-18.22%	161386	1.2745	75	7.9	-18.22%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220309	8.16	8.3	7.5	7.81	-4.52%	-1.14%	-18.22%	265121	2.0955	123.32	7.9	-18.22%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220308	8.3	8.39	8.16	8.18	-1.45%	-1.09%	-14.35%	203385	1.681	98.93	8.27	-14.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220307	8.46	8.49	8.27	8.3	-2.47%	-0.84%	-13.09%	166924	1.3972	82.22	8.37	-13.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220304	8.73	8.73	8.44	8.51	-2.96%	-0.35%	-10.89%	289682	2.4727	145.52	8.54	-11.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220303	8.79	8.8	8.7	8.77	0.46%	0.23%	-8.17%	198935	1.7397	102.38	8.75	-9.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220302	8.74	8.83	8.68	8.73	-1.02%	0%	-8.59%	207023	1.8078	106.39	8.73	-9.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220301	8.91	8.95	8.72	8.82	-1.01%	0%	-7.64%	316829	2.7943	164.44	8.82	-8.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220228	9.07	9.15	8.87	8.91	-0.89%	-0.56%	-6.7%	324950	2.9125	171.4	8.96	-7.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220225	9.06	9.21	8.93	8.99	0%	-0.88%	-5.86%	435351	3.9479	232.33	9.07	-6.11%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220224	9.08	9.27	8.87	8.99	-2.81%	-1.21%	-5.86%	878131	7.9881	470.1	9.1	-5.8%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220223	8.44	9.25	8.37	9.25	9.99%	0.87%	-3.14%	616360	5.6531	332.68	9.17	-5.07%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220222	8.51	8.55	8.36	8.41	-1.87%	-0.36%	-11.94%	80256	0.677	39.84	8.44	-12.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220221	8.58	8.6	8.48	8.57	0.12%	0.59%	-10.26%	88481	0.7543	44.39	8.52	-11.8%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220218	8.45	8.61	8.43	8.56	0.82%	0.12%	-10.37%	92521	0.7909	46.54	8.55	-11.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220217	8.54	8.65	8.48	8.49	-1.16%	-0.7%	-11.1%	88954	0.7604	44.75	8.55	-11.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220216	8.62	8.72	8.53	8.59	0.47%	-0.23%	-10.05%	99522	0.8571	50.44	8.61	-10.87%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220215	8.57	8.67	8.46	8.55	-0.47%	0.12%	-10.47%	105883	0.9047	53.24	8.54	-11.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220214	8.76	8.78	8.57	8.59	-2.28%	-0.58%	-10.05%	139505	1.206	70.97	8.64	-10.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220211	8.83	8.94	8.77	8.79	-0.57%	-0.57%	-7.96%	144278	1.275	75.03	8.84	-8.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220210	8.83	8.87	8.73	8.84	0.57%	0.45%	-7.43%	148355	1.3055	76.83	8.8	-8.9%	9.62	0%	9.55	0%	9.55	0%	0.23%
20220209	8.44	8.83	8.4	8.79	4.15%	0.8%	-7.96%	219689	1.9159	112.75	8.72	-9.73%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211203	9	9.14	8.98	9.1	1.11%	0.11%	-4.71%	179374	1.6298	95.91	9.09	-5.9%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211202	8.95	9.08	8.9	9	0.56%	0%	-5.76%	176830	1.5922	93.7	9	-6.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211201	8.82	9.03	8.8	8.95	0.56%	0.11%	-6.28%	139528	1.2476	73.42	8.94	-7.45%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211130	8.88	9.17	8.87	8.9	0.91%	-1.11%	-6.81%	207894	1.8701	110.06	9	-6.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211129	8.7	8.85	8.69	8.82	0.34%	0.34%	-7.64%	137558	1.2089	71.14	8.79	-9.01%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211126	8.79	8.85	8.66	8.79	0%	0.46%	-7.96%	124943	1.0935	64.35	8.75	-9.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211125	8.79	8.87	8.74	8.79	0%	-0.11%	-7.96%	117720	1.036	60.97	8.8	-8.9%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211124	8.75	8.85	8.68	8.79	0.23%	0.34%	-7.96%	93776	0.8214	48.34	8.76	-9.32%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211123	8.77	8.92	8.72	8.77	0.46%	-0.45%	-8.17%	130111	1.146	67.44	8.81	-8.8%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211122	8.77	8.81	8.64	8.73	-0.34%	-0.11%	-8.59%	114155	0.9972	58.69	8.74	-9.52%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211119	8.61	8.79	8.57	8.76	1.86%	0.92%	-8.27%	149133	1.2951	76.22	8.68	-10.14%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211118	8.77	8.79	8.59	8.6	-2.27%	-0.69%	-9.95%	159295	1.3801	81.22	8.66	-10.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211117	8.8	9.03	8.7	8.8	-1.01%	-0.23%	-7.85%	196868	1.7367	102.2	8.82	-8.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211116	8.84	9.06	8.79	8.89	0.45%	-0.67%	-6.91%	225356	2.0178	118.75	8.95	-7.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211115	8.72	8.96	8.66	8.85	1.03%	0.11%	-7.33%	206700	1.8274	107.54	8.84	-8.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211112	8.85	8.91	8.65	8.76	-1.02%	0.23%	-8.27%	235091	2.0541	120.88	8.74	-9.52%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211111	8.29	8.96	8.26	8.85	6.63%	1.26%	-7.33%	387015	3.3832	199.1	8.74	-9.52%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211110	8.02	8.34	7.99	8.3	3.49%	0.73%	-13.09%	203051	1.6724	98.42	8.24	-14.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211109	7.99	8.04	7.98	8.02	0.12%	0.12%	-16.02%	56238	0.4507	26.52	8.01	-17.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211108	7.99	8.04	7.88	8.01	0.63%	0.5%	-16.13%	73545	0.5864	34.51	7.97	-17.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211105	7.97	8.04	7.94	7.96	-0.13%	-0.25%	-16.65%	77057	0.6148	36.18	7.98	-17.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211104	7.88	8.03	7.87	7.97	1.14%	0%	-16.54%	85409	0.6804	40.04	7.97	-17.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211103	7.85	7.9	7.83	7.88	0.51%	0.25%	-17.49%	44838	0.3524	20.74	7.86	-18.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211102	7.9	7.96	7.75	7.84	-0.76%	-0.13%	-17.91%	68417	0.5373	31.62	7.85	-18.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211101	7.75	7.92	7.72	7.9	2.2%	0.64%	-17.28%	89932	0.7063	41.57	7.85	-18.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211029	7.68	7.8	7.57	7.73	1.31%	0.52%	-19.06%	80561	0.6195	36.46	7.69	-20.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211028	7.6	7.72	7.58	7.63	-0.39%	-0.26%	-20.1%	66403	0.5079	29.89	7.65	-20.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211027	7.86	7.89	7.65	7.66	-2.92%	-0.91%	-19.79%	97518	0.7537	44.36	7.73	-19.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211026	7.96	7.99	7.89	7.89	-1.13%	-0.5%	-17.38%	71167	0.5643	33.21	7.93	-17.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211025	7.97	8.01	7.91	7.98	-0.13%	0.5%	-16.44%	74531	0.592	34.84	7.94	-17.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211022	8.09	8.09	7.95	7.99	-0.5%	-0.12%	-16.34%	64172	0.5136	30.23	8	-17.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211021	7.96	8.09	7.9	8.03	0.63%	0.25%	-15.92%	108476	0.8685	51.11	8.01	-17.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211020	7.99	8.03	7.95	7.98	-0.13%	0%	-16.44%	56689	0.4526	26.64	7.98	-17.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211019	8	8.06	7.95	7.99	-0.12%	-0.25%	-16.34%	63785	0.5109	30.07	8.01	-17.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211018	7.95	8.03	7.87	8	0.38%	0.63%	-16.23%	101441	0.8061	47.44	7.95	-17.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211015	8.31	8.4	7.9	7.97	-3.86%	-0.99%	-16.54%	209840	1.6895	99.43	8.05	-16.67%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211014	8.36	8.36	8.29	8.29	-0.84%	-0.36%	-13.19%	54092	0.4498	26.47	8.32	-13.87%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211013	8.38	8.4	8.29	8.36	0.24%	0%	-12.46%	51696	0.432	25.42	8.36	-13.46%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211012	8.45	8.56	8.3	8.34	-2.46%	-0.71%	-12.67%	87482	0.735	43.25	8.4	-13.04%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211011	8.63	8.7	8.42	8.55	-0.81%	-0.47%	-10.47%	78955	0.6782	39.91	8.59	-11.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20211008	8.52	8.65	8.52	8.62	2.01%	0.23%	-9.74%	93062	0.8007	47.12	8.6	-10.97%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210930	8.49	8.57	8.38	8.45	-0.24%	-0.12%	-11.52%	80093	0.6779	39.89	8.46	-12.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210929	8.48	8.62	8.45	8.47	-0.82%	-0.7%	-11.31%	114083	0.973	57.26	8.53	-11.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210928	8.54	8.65	8.53	8.54	-0.23%	-0.35%	-10.58%	92173	0.7903	46.51	8.57	-11.28%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210927	8.66	8.79	8.54	8.56	-1.72%	-1.04%	-10.37%	141820	1.2274	72.23	8.65	-10.46%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210924	8.93	8.93	8.66	8.71	-1.58%	-0.91%	-8.8%	147185	1.2935	76.12	8.79	-9.01%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210923	8.59	9.08	8.58	8.85	3.63%	-0.56%	-7.33%	277434	2.4684	145.26	8.9	-7.87%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210922	8.45	8.66	8.42	8.54	-0.35%	-0.23%	-10.58%	109124	0.934	54.97	8.56	-11.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210917	8.61	8.68	8.5	8.57	-0.58%	-0.12%	-10.26%	114468	0.9816	57.77	8.58	-11.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210916	8.8	8.9	8.61	8.62	-1.93%	-1.71%	-9.74%	209584	1.8383	108.18	8.77	-9.21%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210915	8.76	8.85	8.72	8.79	0.34%	0.11%	-7.96%	155632	1.3659	80.38	8.78	-9.11%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210914	9.02	9.1	8.75	8.76	-2.77%	-1.24%	-8.27%	222882	1.9772	116.36	8.87	-8.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210913	9.13	9.13	8.95	9.01	-0.77%	-0.33%	-5.65%	199131	1.7993	105.89	9.04	-6.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210910	9.07	9.3	9.06	9.08	0.11%	-0.77%	-4.92%	310352	2.8391	167.08	9.15	-5.28%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210909	9.08	9.14	9	9.07	-0.77%	0.11%	-5.03%	228618	2.0715	121.91	9.06	-6.21%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210908	9.21	9.36	9.11	9.14	-0.76%	-0.87%	-4.29%	361692	3.3358	196.31	9.22	-4.55%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210907	8.99	9.22	8.9	9.21	2.79%	1.21%	-3.56%	397714	3.6175	212.89	9.1	-5.8%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210906	8.87	9.09	8.82	8.96	1.59%	-0.44%	-6.18%	327539	2.9493	173.57	9	-6.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210729	10.92	11.01	10.81	10.85	0.18%	-0.37%	13.61%	81629	0.8886	52.29	10.89	12.73%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210728	11.22	11.33	10.81	10.83	-3.48%	-1.55%	13.4%	110463	1.2156	71.54	11	13.87%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210727	11.73	11.86	11.17	11.22	-4.51%	-1.84%	17.49%	168984	1.9313	113.66	11.43	18.32%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210726	12.02	12.06	11.73	11.75	-2.49%	-1.09%	23.04%	120245	1.4287	84.08	11.88	22.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210723	11.98	12.28	11.85	12.05	0.42%	-0.17%	26.18%	154781	1.8682	109.94	12.07	24.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210722	11.83	12.04	11.81	12	1.27%	0.42%	25.65%	93161	1.1135	65.53	11.95	23.71%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210721	11.82	11.97	11.81	11.85	0.42%	-0.17%	24.08%	65530	0.7777	45.77	11.87	22.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210720	11.8	11.91	11.77	11.8	-0.59%	-0.08%	23.56%	58034	0.6851	40.32	11.81	22.26%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210719	11.9	11.97	11.83	11.87	-0.92%	0.08%	24.29%	59536	0.7062	41.56	11.86	22.77%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210716	12.03	12.1	11.92	11.98	-0.33%	0%	25.45%	84215	1.0089	59.37	11.98	24.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210715	11.85	12.05	11.81	12.02	1.52%	0.42%	25.86%	99543	1.1916	70.13	11.97	23.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210714	11.96	11.96	11.82	11.84	-1%	-0.25%	23.98%	78642	0.9331	54.91	11.87	22.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210713	12.05	12.08	11.91	11.96	-0.99%	-0.08%	25.24%	98482	1.1786	69.36	11.97	23.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210712	12.18	12.2	12.04	12.08	0.08%	-0.33%	26.49%	101818	1.234	72.62	12.12	25.47%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210709	11.93	12.15	11.82	12.07	0.92%	0.92%	26.39%	86058	1.0289	60.55	11.96	23.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210708	12.17	12.17	11.92	11.96	-1.32%	-0.58%	25.24%	91460	1.1004	64.76	12.03	24.53%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210707	12.1	12.22	12.08	12.12	-0.16%	-0.08%	26.91%	57614	0.6989	41.13	12.13	25.57%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210706	12.07	12.2	12.03	12.14	0.58%	0.17%	27.12%	63557	0.77	45.31	12.12	25.47%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210705	12.05	12.12	11.98	12.07	0.17%	0.33%	26.39%	63744	0.7671	45.14	12.03	24.53%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210702	12.21	12.26	12.02	12.05	-1.71%	-0.41%	26.18%	90235	1.0917	64.25	12.1	25.26%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210701	12.76	12.85	12.25	12.26	-3.16%	-1.84%	28.38%	129958	1.6233	95.53	12.49	29.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210630	12.63	12.73	12.56	12.66	0.16%	0.24%	32.57%	74742	0.9437	55.54	12.63	30.75%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210629	12.79	12.9	12.61	12.64	-0.78%	-0.86%	32.36%	72160	0.9202	54.15	12.75	31.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210628	12.95	12.95	12.71	12.74	-1.7%	-0.39%	33.4%	117048	1.497	88.1	12.79	32.4%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210625	12.66	13.06	12.6	12.96	2.37%	0.54%	35.71%	192482	2.4815	146.04	12.89	33.44%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210624	12.62	12.78	12.62	12.66	-0.08%	-0.24%	32.57%	86854	1.1024	64.88	12.69	31.37%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210623	12.61	12.74	12.55	12.67	0.56%	0.24%	32.67%	78603	0.9934	58.46	12.64	30.85%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210622	12.56	12.69	12.5	12.6	0.08%	0.08%	31.94%	80580	1.0145	59.7	12.59	30.33%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210621	12.41	12.72	12.41	12.59	0.96%	-0.08%	31.83%	81259	1.0238	60.25	12.6	30.43%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210618	12.41	12.51	12.38	12.47	0.48%	0.08%	30.58%	78248	0.9746	57.36	12.46	28.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210617	12.32	12.47	12.3	12.41	0.32%	0.24%	29.95%	67617	0.8373	49.27	12.38	28.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210616	12.43	12.52	12.35	12.37	-0.48%	-0.32%	29.53%	84704	1.0512	61.86	12.41	28.47%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210615	12.59	12.68	12.4	12.43	-1.51%	-0.88%	30.16%	75853	0.9513	55.98	12.54	29.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210611	12.84	12.92	12.62	12.62	-2.32%	-1.25%	32.15%	121001	1.5467	91.02	12.78	32.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210610	12.9	13.05	12.86	12.92	-0.08%	-0.31%	35.29%	76742	0.9944	58.52	12.96	34.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210609	13.05	13.08	12.91	12.93	-0.61%	-0.23%	35.39%	80925	1.049	61.73	12.96	34.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210608	13.07	13.24	13	13.01	-0.84%	-0.54%	36.23%	106080	1.3879	81.68	13.08	35.4%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210607	13.1	13.34	13.03	13.12	0.15%	-0.3%	37.38%	107752	1.4181	83.45	13.16	36.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210604	12.92	13.48	12.92	13.1	0.69%	-0.23%	37.17%	144870	1.9016	111.91	13.13	35.92%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210603	13.02	13.2	13.01	13.01	-0.46%	-0.69%	36.23%	98657	1.2925	76.06	13.1	35.61%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210602	13.1	13.32	13.01	13.07	-1.06%	-0.23%	36.86%	145122	1.9016	111.91	13.1	35.61%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210601	12.92	13.88	12.82	13.21	1.46%	-0.38%	38.32%	236732	3.1385	184.7	13.26	37.27%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210531	13.02	13.06	12.91	13.02	-0.91%	0.39%	36.34%	147239	1.9104	112.43	12.97	34.27%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210528	13.05	13.33	12.97	13.14	0.77%	0%	37.59%	224020	2.9434	173.22	13.14	36.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210527	13.13	13.25	12.96	13.04	-0.46%	-0.23%	36.54%	181937	2.3775	139.92	13.07	35.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210526	13.31	13.52	13.09	13.1	-0.91%	-1.5%	37.17%	275380	3.6631	215.57	13.3	37.68%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210525	12.64	13.48	12.63	13.22	4.18%	0.46%	38.43%	361051	4.7514	279.62	13.16	36.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210524	12.53	12.87	12.53	12.69	0.71%	-0.39%	32.88%	108538	1.3826	81.37	12.74	31.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210521	12.8	12.8	12.52	12.6	-1.56%	-0.08%	31.94%	99035	1.2486	73.48	12.61	30.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210520	12.55	12.97	12.51	12.8	1.91%	0.31%	34.03%	168618	2.1512	126.6	12.76	32.09%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210519	12.55	12.74	12.5	12.56	-0.4%	-0.4%	31.52%	88907	1.1209	65.96	12.61	30.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210518	12.53	12.75	12.45	12.61	0.56%	-0.08%	32.04%	89160	1.1253	66.22	12.62	30.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210517	12.6	12.77	12.44	12.54	-1.8%	-0.24%	31.31%	163639	2.0574	121.08	12.57	30.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210514	12.17	12.87	12.15	12.77	5.28%	1.27%	33.72%	299545	3.7784	222.36	12.61	30.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210513	12.13	12.32	12.1	12.13	-0.82%	-0.66%	27.02%	68612	0.8377	49.3	12.21	26.4%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210512	12.22	12.27	12.09	12.23	-0.33%	0.25%	28.06%	80957	0.9876	58.12	12.2	26.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210511	11.98	12.4	11.9	12.27	1.91%	0.74%	28.48%	109560	1.3344	78.53	12.18	26.09%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210510	12.19	12.19	12	12.04	-1.79%	-0.08%	26.07%	126745	1.5272	89.88	12.05	24.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210507	12.72	12.82	12.26	12.26	-3.92%	-1.84%	28.38%	176948	2.2109	130.11	12.49	29.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210506	12.93	13.05	12.73	12.76	-1.01%	-0.55%	33.61%	96297	1.2359	72.73	12.83	32.82%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210430	13.14	13.14	12.86	12.89	-2.13%	-0.39%	34.97%	127841	1.6542	97.35	12.94	33.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210429	13.05	13.36	12.95	13.17	1%	-0.3%	37.91%	129799	1.7152	100.94	13.21	36.75%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210428	13.06	13.13	12.97	13.04	-0.15%	-0.23%	36.54%	77734	1.0158	59.78	13.07	35.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210427	12.9	13.13	12.88	13.06	0.85%	0.23%	36.75%	88834	1.1572	68.1	13.03	34.89%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210426	13.24	13.39	12.92	12.95	-2.04%	-1.52%	35.6%	124960	1.643	96.69	13.15	36.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210423	13.29	13.43	13.21	13.22	-1.05%	-0.38%	38.43%	84537	1.122	66.03	13.27	37.37%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210422	13.39	13.64	13.34	13.36	0.23%	-0.6%	39.9%	108584	1.4599	85.91	13.44	39.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210421	13.23	13.52	13.22	13.33	0%	-0.52%	39.58%	101775	1.364	80.27	13.4	38.72%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210416	12.86	13.04	12.84	12.93	0.62%	-0.08%	35.39%	98482	1.2748	75.02	12.94	33.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210415	13.1	13.1	12.71	12.85	-2.95%	0%	34.55%	197533	2.5389	149.41	12.85	33.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210414	13.13	13.28	13.05	13.24	0.84%	0.38%	38.64%	92359	1.218	71.68	13.19	36.54%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210413	13.06	13.2	12.88	13.13	0.92%	0.69%	37.49%	128597	1.6772	98.7	13.04	34.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210412	13.55	13.55	12.98	13.01	-3.99%	-1.96%	36.23%	205075	2.7218	160.18	13.27	37.37%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210409	13.68	13.82	13.5	13.55	-1.24%	-0.51%	41.88%	131228	1.7867	105.15	13.62	40.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210408	13.99	13.99	13.56	13.72	-2.07%	-0.65%	43.66%	213371	2.9462	173.38	13.81	42.96%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210407	14.01	14.1	13.91	14.01	-0.28%	0.21%	46.7%	106638	1.4912	87.76	13.98	44.72%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210406	14.08	14.13	14.02	14.05	0.36%	-0.07%	47.12%	106076	1.4916	87.78	14.06	45.55%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210402	14.14	14.15	13.93	14	-0.78%	-0.07%	46.6%	145224	2.0342	119.71	14.01	45.03%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210401	14.06	14.15	13.9	14.11	0.57%	0.43%	47.75%	139128	1.9547	115.03	14.05	45.45%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210330	14.39	14.56	14.12	14.13	-1.53%	-1.26%	47.96%	199228	2.8513	167.8	14.31	48.14%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210329	14.61	14.68	14.34	14.35	-1.51%	-0.97%	50.26%	186222	2.6979	158.77	14.49	50%	9.62	0%	9.55	0%	9.55	0%	0.23%
20210326	14.49	14.73	14.41	14.57	0.48%	0.14%	52.57%	253411	3.6882	217.05	14.55	50.62%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201215	13.92	14.2	13.73	14.02	0.72%	0%	46.81%	186550	2.6149	153.89	14.02	45.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201214	14	14	13.62	13.92	-1.07%	0.72%	45.76%	224475	3.1017	182.53	13.82	43.06%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201211	14.69	14.69	13.86	14.07	-4.35%	-0.42%	47.33%	419628	5.9288	348.91	14.13	46.27%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201210	15.38	15.4	14.5	14.71	-5.46%	-1.01%	54.03%	502409	7.4662	439.38	14.86	53.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201209	16.43	16.6	15.52	15.56	-5.41%	-3.05%	62.93%	406044	6.5171	383.53	16.05	66.15%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201208	16.43	16.6	16.3	16.45	0.37%	-0.12%	72.25%	215092	3.5421	208.45	16.47	70.5%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201207	16.76	16.8	16.3	16.39	-2.32%	-1.03%	71.62%	276111	4.5727	269.1	16.56	71.43%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201204	17.02	17.06	16.62	16.78	-2.27%	0%	75.71%	345887	5.8029	341.5	16.78	73.71%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201203	17.27	17.55	17.05	17.17	-1.66%	-0.41%	79.79%	463669	7.9935	470.42	17.24	78.47%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201202	17.15	17.88	16.87	17.46	1.63%	0.34%	82.83%	738363	12.8445	755.9	17.4	80.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201201	16.16	17.5	15.95	17.18	5.08%	3.93%	79.9%	760113	12.5614	739.24	16.53	71.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201130	16.32	17.1	16.23	16.35	1.74%	-2.15%	71.2%	680122	11.362	668.65	16.71	72.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201127	15.86	16.08	15.76	16.07	1.52%	1.01%	68.27%	167105	2.6593	156.5	15.91	64.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201126	15.95	16	15.65	15.83	-1.19%	0.19%	65.76%	182502	2.8838	169.71	15.8	63.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201125	16.35	16.63	16.02	16.02	-1.54%	-1.66%	67.75%	206694	3.3673	198.17	16.29	68.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201124	16.45	16.65	16.25	16.27	-1.45%	-0.79%	70.37%	177308	2.908	171.14	16.4	69.77%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201123	16.31	16.94	16.1	16.51	2.1%	-0.42%	72.88%	338219	5.6071	329.98	16.58	71.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201120	16.2	16.3	16.08	16.17	-0.43%	0.06%	69.32%	105897	1.711	100.69	16.16	67.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201119	16.24	16.32	15.89	16.24	-0.67%	0.93%	70.05%	194965	3.1363	184.57	16.09	66.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201118	16.15	16.63	16.15	16.35	1.3%	-0.55%	71.2%	251018	4.1263	242.83	16.44	70.19%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201117	16.06	16.2	15.9	16.14	0.37%	0.62%	69.01%	127585	2.0466	120.44	16.04	66.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201116	15.86	16.1	15.65	16.08	2.23%	0.94%	68.38%	145889	2.3233	136.73	15.93	64.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201113	15.77	15.85	15.59	15.73	-0.94%	0.25%	64.71%	130235	2.0429	120.22	15.69	62.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201112	15.93	16.06	15.7	15.88	-0.25%	0%	66.28%	102684	1.6311	95.99	15.88	64.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201111	16.14	16.28	15.9	15.92	-2.09%	-0.81%	66.7%	143266	2.2999	135.35	16.05	66.15%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201110	16.9	16.9	16.11	16.26	-3.33%	-1.03%	70.26%	278840	4.5817	269.63	16.43	70.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201109	16.14	17.19	16.03	16.82	4.34%	1.02%	76.13%	403202	6.713	395.06	16.65	72.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201106	16.12	16.48	15.88	16.12	0.19%	-0.25%	68.8%	252475	4.0793	240.07	16.16	67.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201105	16.1	16.6	15.96	16.09	1.77%	-0.56%	68.48%	218794	3.5403	208.35	16.18	67.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201104	16.03	16.11	15.64	15.81	-0.44%	-0.25%	65.55%	157508	2.4966	146.92	15.85	64.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201103	15.46	15.89	15.39	15.88	3.59%	1.21%	66.28%	204475	3.2081	188.8	15.69	62.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201102	15.89	16.07	15.21	15.33	-2.36%	-1.22%	60.52%	217695	3.3783	198.81	15.52	60.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201030	16.67	16.7	15.65	15.7	-4.38%	-2.18%	64.4%	221469	3.5541	209.16	16.05	66.15%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201029	16.11	16.55	16.01	16.42	0.8%	0.67%	71.94%	175775	2.8673	168.74	16.31	68.84%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201028	16.3	16.49	16.03	16.29	0.18%	0.31%	70.58%	162312	2.6366	155.16	16.24	68.12%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201027	15.65	16.49	15.62	16.26	2.98%	1.06%	70.26%	238674	3.84	225.98	16.09	66.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201026	16.88	16.88	15.65	15.79	-6.73%	-1.31%	65.34%	298341	4.7722	280.84	16	65.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201023	17.32	17.52	16.91	16.93	-2.42%	-1.74%	77.28%	129375	2.2286	131.15	17.23	78.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20201022	17.4	17.62	17.15	17.35	-0.52%	0%	81.68%	118336	2.0527	120.8	17.35	79.61%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200909	17.97	18.18	17.17	17.3	-5.31%	-1.54%	81.15%	332315	5.8377	343.55	17.57	81.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200908	18.11	18.57	17.62	18.27	0.88%	0.94%	91.31%	341000	6.173	363.28	18.1	87.37%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200907	19.5	19.63	18.11	18.11	-9.99%	-2.42%	89.63%	542279	10.0648	592.31	18.56	92.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200904	19.68	20.35	19.5	20.12	-0.15%	1.11%	110.68%	207628	4.1314	243.13	19.9	106%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200903	20.49	20.73	20.08	20.15	-0.98%	-1.13%	110.99%	219256	4.4689	262.99	20.38	110.97%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200902	20.79	20.81	19.91	20.35	-1.45%	0.39%	113.09%	334889	6.7882	399.48	20.27	109.83%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200901	20.81	21.18	20.4	20.65	-1.62%	0.05%	116.23%	302400	6.2403	367.24	20.64	113.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200831	21.09	21.68	20.97	20.99	-0.38%	-1.78%	119.79%	326876	6.9854	411.09	21.37	121.22%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200828	20.66	21.43	20.5	21.07	1.06%	0.67%	120.63%	362462	7.5872	446.51	20.93	116.67%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200827	21.66	21.98	20.34	20.85	-4.53%	-0.62%	118.32%	530055	11.1228	654.57	20.98	117.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200826	22.89	22.89	21.84	21.84	-5.94%	-1.8%	128.69%	521334	11.5968	682.47	22.24	130.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200825	22.94	23.73	22.93	23.22	1.57%	-0.26%	143.14%	365059	8.4976	500.08	23.28	140.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200824	23.07	23.2	22.69	22.86	-0.95%	-0.22%	139.37%	278193	6.3725	375.02	22.91	137.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200821	22.88	23.52	22.61	23.08	1.76%	-0.09%	141.68%	373567	8.63	507.87	23.1	139.13%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200820	22.48	23.36	22.3	22.68	-1.73%	-0.7%	137.49%	377559	8.6243	507.54	22.84	136.44%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200819	24	24.19	23.01	23.08	-7.53%	-1.91%	141.68%	867677	20.4184	1201.62	23.53	143.58%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200818	24.85	25.75	24.25	24.96	2.51%	-0.52%	161.36%	1232133	30.9132	1819.24	25.09	159.73%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200817	22.2	24.35	22.2	24.35	9.98%	2.18%	154.97%	1191137	28.3872	1670.58	23.83	146.69%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200814	22.16	22.3	21.71	22.14	-0.27%	0.5%	131.83%	327980	7.2266	425.28	22.03	128.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200813	22.43	22.73	22	22.2	-0.76%	-0.49%	132.46%	337520	7.5298	443.13	22.31	130.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200812	22.02	22.65	21.66	22.37	0.31%	0.54%	134.24%	441254	9.8199	577.9	22.25	130.33%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200811	22.83	23.78	22.06	22.3	-5.67%	-3.13%	133.51%	653114	15.0363	884.88	23.02	138.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200810	22.25	24.2	21.92	23.64	3.41%	1.55%	147.54%	885549	20.62	1213.48	23.28	140.99%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200807	22.5	24.32	22	22.86	-2.52%	-0.22%	139.37%	786102	18.0115	1059.97	22.91	137.16%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200806	22.36	24.37	21.54	23.45	5.87%	3.62%	145.55%	790470	17.8871	1052.65	22.63	134.27%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200805	22.58	22.79	21.68	22.15	-3.74%	0.18%	131.94%	586392	12.9666	763.08	22.11	128.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200804	23.2	23.61	22.52	23.01	-2.38%	0.17%	140.94%	734363	16.8714	992.88	22.97	137.78%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200803	23.24	23.61	22.55	23.57	3.88%	1.55%	146.81%	840384	19.5019	1147.68	23.21	140.27%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200731	21.7	23.39	21.61	22.69	3.09%	0.04%	137.59%	805181	18.2653	1074.91	22.68	134.78%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200730	22.65	23.47	21.9	22.01	-3.84%	-2.95%	130.47%	749268	16.9938	1000.08	22.68	134.78%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200729	21.88	23.57	21.41	22.89	3.62%	0.39%	139.69%	735538	16.7701	986.92	22.8	136.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200728	21.58	22.45	20.95	22.09	4%	1.66%	131.31%	611138	13.2817	781.63	21.73	124.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200727	21.33	21.85	20.58	21.24	-2.48%	-0.09%	122.41%	578340	12.2962	723.63	21.26	120.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200724	23.89	23.89	21.78	21.78	-10%	-3.11%	128.06%	1050791	23.6178	1389.9	22.48	132.71%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200723	22.21	24.58	21.53	24.2	6.23%	4.63%	153.4%	1144304	26.4734	1557.96	23.13	139.44%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200722	23.09	24	22.53	22.78	-0.48%	-2.69%	138.53%	949399	22.2273	1308.07	23.41	142.34%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200721	23.59	24.99	22.61	22.89	-0.39%	-3.5%	139.69%	1216707	28.8556	1698.15	23.72	145.55%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200720	21.21	22.98	20.05	22.98	10%	4.93%	140.63%	1144418	25.06	1474.78	21.9	126.71%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200717	22.02	22.8	20.89	20.89	-10%	-1.83%	118.74%	1061133	22.5843	1329.08	21.28	120.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200716	25	26.49	23.21	23.21	-10%	-4.84%	143.04%	1235674	30.1399	1773.73	24.39	152.48%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200715	25.6	26.86	24	25.79	5.61%	-0.54%	170.05%	1432029	37.1282	2184.99	25.93	168.43%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200714	21.26	24.42	21.26	24.42	10%	3.78%	155.71%	1203279	28.3135	1666.24	23.53	143.58%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200713	23.55	23.56	19.32	22.2	3.64%	-0.18%	132.46%	1377650	30.6454	1803.48	22.24	130.23%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200710	20.23	21.42	20.23	21.42	10.02%	0.89%	124.29%	479640	10.1841	599.33	21.23	119.77%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200709	18.49	19.47	18.01	19.47	10%	1.83%	103.87%	751890	14.3728	845.84	19.12	97.93%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200708	15.96	17.7	15.9	17.7	10.01%	2.25%	85.34%	831471	14.396	847.2	17.31	79.19%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200707	16.3	16.79	15.3	16.09	5.44%	-1.29%	68.48%	1113050	18.1393	1067.49	16.3	68.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200706	14.99	15.26	14.39	15.26	10.02%	1.46%	59.79%	967031	14.5402	855.69	15.04	55.69%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200703	12.88	13.87	12.88	13.87	9.99%	2.66%	45.24%	958569	12.9522	762.23	13.51	39.86%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200702	11.83	12.66	11.78	12.61	5.97%	2.27%	32.04%	671053	8.2765	487.07	12.33	27.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200701	11.71	11.9	11.58	11.9	2.06%	1.02%	24.61%	324232	3.8183	224.71	11.78	21.95%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200630	11.5	11.85	11.44	11.66	2.73%	0.34%	22.09%	293982	3.4156	201.01	11.62	20.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200629	11.75	11.75	11.32	11.35	-4.54%	-1.05%	18.85%	298154	3.419	201.21	11.47	18.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200624	12.1	12.19	11.78	11.89	-0.59%	-0.42%	24.5%	265150	3.166	186.32	11.94	23.6%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200623	11.87	12.17	11.75	11.96	0.25%	-0.08%	25.24%	338131	4.0466	238.14	11.97	23.91%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200622	11.38	12.55	11.31	11.93	4.01%	0.17%	24.92%	509922	6.0719	357.33	11.91	23.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200619	11.1	11.48	11.04	11.47	3.61%	1.41%	20.1%	403693	4.5638	268.58	11.31	17.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200618	11.1	11.15	10.95	11.07	-0.72%	0.27%	15.92%	217000	2.3956	140.98	11.04	14.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200617	11.06	11.15	10.91	11.15	1.36%	0.9%	16.75%	260035	2.8743	169.15	11.05	14.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200616	10.94	11.07	10.87	11	0.82%	0.46%	15.18%	217229	2.3794	140.03	10.95	13.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200615	11.09	11.2	10.89	10.91	-1.18%	-1.27%	14.24%	286211	3.1618	186.07	11.05	14.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200612	11	11.25	10.97	11.04	-3.33%	-0.18%	15.6%	363243	4.0166	236.38	11.06	14.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200611	11.68	11.68	11.4	11.42	-2.56%	-0.87%	19.58%	266071	3.0639	180.31	11.52	19.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200610	11.63	11.82	11.43	11.72	0.77%	0.95%	22.72%	266415	3.0923	181.98	11.61	20.19%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200609	11.92	11.94	11.61	11.63	-2.1%	-0.68%	21.78%	283066	3.316	195.15	11.71	21.22%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200608	12.14	12.18	11.87	11.88	-1.66%	-0.67%	24.4%	213832	2.5576	150.51	11.96	23.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200605	11.99	12.15	11.82	12.08	0.83%	0.67%	26.49%	251757	3.0222	177.86	12	24.22%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200604	12.18	12.33	11.9	11.98	-2.36%	-0.5%	25.45%	321331	3.8688	227.68	12.04	24.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200603	12.55	12.86	12.25	12.27	-0.89%	-1.76%	28.48%	411762	5.1435	302.69	12.49	29.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200602	12.21	12.75	12.14	12.38	0.73%	-0.48%	29.63%	419722	5.2222	307.33	12.44	28.78%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200601	11.82	12.42	11.78	12.29	5.31%	1.32%	28.69%	488198	5.9207	348.43	12.13	25.57%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200529	11.83	11.9	11.6	11.67	-3.31%	-0.51%	22.2%	380792	4.4654	262.79	11.73	21.43%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200528	12.2	12.49	11.82	12.07	-0.33%	-0.74%	26.39%	398586	4.8469	285.24	12.16	25.88%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200527	12.32	12.65	12.06	12.11	-2.26%	-1.3%	26.81%	380146	4.666	274.59	12.27	27.02%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200526	12.1	12.58	11.74	12.39	3.08%	1.64%	29.74%	460869	5.6173	330.58	12.19	26.19%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200525	12.16	12.86	11.8	12.02	-1.88%	-2.51%	25.86%	502223	6.1926	364.43	12.33	27.64%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200522	11.62	12.65	11.47	12.25	5.15%	2.42%	28.27%	534196	6.3868	375.86	11.96	23.81%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200521	11.91	12.06	11.59	11.65	-1.52%	-1.19%	21.99%	343769	4.0519	238.45	11.79	22.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200520	12.24	12.35	11.72	11.83	-4.75%	-1.5%	23.87%	530833	6.3776	375.32	12.01	24.33%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200519	12.02	12.95	12.02	12.59	4.14%	0.8%	31.83%	645018	8.0587	474.25	12.49	29.3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200518	11.7	12.75	11.47	12.09	3.69%	0.67%	26.6%	842212	10.1159	595.32	12.01	24.33%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200515	11.66	11.66	11.51	11.66	10%	0%	22.09%	548464	6.3925	376.2	11.66	20.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200514	10.83	10.85	10.59	10.6	-3.11%	-0.75%	10.99%	234745	2.5071	147.54	10.68	10.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200513	10.7	11.05	10.66	10.94	1.96%	0.27%	14.55%	301849	3.2923	193.75	10.91	12.94%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200512	10.89	10.89	10.61	10.73	-1.11%	0.09%	12.36%	215606	2.3122	136.07	10.72	10.97%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200511	11.03	11.07	10.75	10.85	-1.27%	-0.46%	13.61%	266957	2.9104	171.28	10.9	12.84%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200508	11.23	11.3	10.93	10.99	-2.14%	-0.81%	15.08%	436914	4.8401	284.84	11.08	14.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200507	11.07	11.38	10.85	11.23	1.81%	0.54%	17.59%	522193	5.833	343.27	11.17	15.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200506	10.1	11.22	10.03	11.03	8.14%	2.8%	15.5%	565501	6.066	356.98	10.73	11.08%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200430	9.98	10.32	9.98	10.2	1.39%	0.39%	6.81%	349368	3.5512	208.99	10.16	5.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200429	10.2	10.24	10.01	10.06	-3.36%	-0.49%	5.34%	301261	3.0461	179.26	10.11	4.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200428	10.03	10.43	9.64	10.41	4.94%	2.46%	9.01%	401987	4.0851	240.41	10.16	5.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200427	10.51	10.51	9.89	9.92	-3.41%	-1.68%	3.87%	323506	3.265	192.14	10.09	4.45%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200424	9.97	10.44	9.97	10.27	2.29%	0.39%	7.54%	384390	3.9322	231.41	10.23	5.9%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200423	10	10.23	9.9	10.04	0.3%	-0.1%	5.13%	309502	3.1109	183.08	10.05	4.04%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200422	9.56	10.13	9.52	10.01	4.6%	1.01%	4.82%	474002	4.6962	276.37	9.91	2.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200421	9.68	9.82	9.51	9.57	-1.34%	-0.62%	0.21%	194146	1.8705	110.08	9.63	-0.31%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200420	9.75	9.83	9.65	9.7	0.41%	-0.21%	1.57%	179893	1.7477	102.85	9.72	0.62%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200417	9.87	10.01	9.63	9.66	-1.63%	-1.43%	1.15%	253764	2.4872	146.37	9.8	1.45%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200416	9.72	10.1	9.68	9.82	-0.51%	-1.01%	2.83%	297603	2.9534	173.81	9.92	2.69%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200415	10.05	10.15	9.81	9.87	-3.24%	-0.8%	3.35%	282844	2.8157	165.7	9.95	3%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200414	10.1	10.43	9.8	10.2	1.49%	1.59%	6.81%	404258	4.0604	238.95	10.04	3.93%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200413	10.3	10.36	9.93	10.05	-4.38%	-0.59%	5.24%	334436	3.3796	198.89	10.11	4.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200410	10.11	10.66	9.79	10.51	4.58%	2.04%	10.05%	525018	5.4102	318.39	10.3	6.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200409	9.81	10.39	9.81	10.05	2.87%	-0.59%	5.24%	458060	4.6309	272.53	10.11	4.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200408	9.4	10.23	9.31	9.77	3.94%	-0.51%	2.3%	437679	4.2965	252.85	9.82	1.66%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200407	9.45	9.54	9.23	9.4	2.84%	0.11%	-1.57%	355634	3.3378	196.43	9.39	-2.8%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200403	9.42	9.47	9.08	9.14	-3.89%	-1.08%	-4.29%	257071	2.3746	139.74	9.24	-4.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200402	9.4	9.58	9.16	9.51	-0.83%	1.71%	-0.42%	342805	3.2051	188.62	9.35	-3.21%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200401	8.9	9.96	8.9	9.59	5.97%	0.21%	0.42%	521600	4.9924	293.8	9.57	-0.93%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200331	9.32	9.64	9	9.05	-0.11%	-3%	-5.24%	466782	4.3536	256.21	9.33	-3.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200324	7.96	8.08	7.85	8.02	2.56%	0.5%	-16.02%	69565	0.5552	32.67	7.98	-17.39%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200323	7.95	7.95	7.78	7.82	-3.34%	-0.38%	-18.12%	68545	0.5381	31.67	7.85	-18.74%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200320	8.06	8.11	7.91	8.09	1.63%	0.87%	-15.29%	75869	0.6086	35.82	8.02	-16.98%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200319	7.88	8.05	7.72	7.96	0.63%	0.89%	-16.65%	94504	0.7457	43.88	7.89	-18.32%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200318	8.2	8.23	7.9	7.91	-2.71%	-2.47%	-17.17%	103917	0.8427	49.59	8.11	-16.05%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200317	8.16	8.39	7.93	8.13	-0.49%	-0.12%	-14.87%	91490	0.7444	43.81	8.14	-15.73%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200316	8.64	8.66	8.12	8.17	-5.11%	-3.08%	-14.45%	132774	1.1193	65.87	8.43	-12.73%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200313	8.22	8.68	8.13	8.61	0.82%	2.62%	-9.84%	168964	1.4169	83.38	8.39	-13.15%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200312	8.6	8.71	8.45	8.54	-1.84%	-0.35%	-10.58%	103798	0.8896	52.35	8.57	-11.28%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200311	8.92	8.93	8.7	8.7	-2.36%	-1.36%	-8.9%	113447	1.0002	58.86	8.82	-8.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200310	8.62	8.98	8.58	8.91	1.37%	0.91%	-6.7%	156961	1.3853	81.52	8.83	-8.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200309	8.89	9.1	8.78	8.79	-2.55%	-1.01%	-7.96%	174811	1.5529	91.39	8.88	-8.07%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200306	9.13	9.23	9.02	9.02	-2.91%	-1.1%	-5.55%	153848	1.403	82.57	9.12	-5.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200305	9.11	9.41	9.03	9.29	3.22%	0.43%	-2.72%	267373	2.4745	145.62	9.25	-4.24%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200304	8.8	9.08	8.74	9	1.12%	1.01%	-5.76%	129931	1.1581	68.15	8.91	-7.76%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200303	9.02	9.06	8.83	8.9	0.68%	-0.56%	-6.81%	147214	1.3174	77.53	8.95	-7.35%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200302	8.48	8.93	8.48	8.84	4.25%	0.91%	-7.43%	151930	1.3313	78.35	8.76	-9.32%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200228	8.74	8.98	8.47	8.48	-6.4%	-2.19%	-11.2%	156208	1.3538	79.67	8.67	-10.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200227	9.11	9.26	8.94	9.06	-0.11%	-0.11%	-5.13%	160063	1.4525	85.48	9.07	-6.11%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200226	8.98	9.32	8.92	9.07	-0.66%	-0.87%	-5.03%	210772	1.9285	113.49	9.15	-5.28%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200225	9	9.18	8.7	9.13	-0.54%	1.22%	-4.4%	236529	2.1325	125.5	9.02	-6.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200224	9.12	9.2	8.98	9.18	0.66%	0.55%	-3.87%	184585	1.6845	99.13	9.13	-5.49%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200221	9.12	9.41	9.03	9.12	-0.55%	-0.55%	-4.5%	243322	2.2321	131.36	9.17	-5.07%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200220	8.75	9.26	8.68	9.17	5.04%	2.23%	-3.98%	244095	2.1889	128.82	8.97	-7.14%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200219	8.75	8.93	8.65	8.73	0.34%	-1.02%	-8.59%	161103	1.4206	83.6	8.82	-8.7%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200218	8.7	8.8	8.61	8.7	-0.11%	0%	-8.9%	125361	1.0901	64.15	8.7	-9.94%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200217	8.58	8.75	8.44	8.71	3.69%	1.28%	-8.8%	161217	1.3867	81.61	8.6	-10.97%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200214	8.2	8.47	8.16	8.4	2.44%	0.6%	-12.04%	135595	1.1322	66.63	8.35	-13.56%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200213	8.32	8.4	8.2	8.2	-1.68%	-0.97%	-14.14%	85926	0.7112	41.85	8.28	-14.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200212	8.21	8.43	8.15	8.34	1.09%	0.6%	-12.67%	105117	0.8716	51.29	8.29	-14.18%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200211	8.27	8.37	8.21	8.25	0.12%	-0.36%	-13.61%	100114	0.8288	48.77	8.28	-14.29%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200210	8.05	8.25	7.99	8.24	1.73%	1.1%	-13.72%	111497	0.9082	53.45	8.15	-15.63%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200207	8.12	8.21	8	8.1	-0.25%	0.12%	-15.18%	125947	1.0194	59.99	8.09	-16.25%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200206	8.01	8.2	7.91	8.12	1.37%	0.5%	-14.97%	145040	1.1716	68.95	8.08	-16.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200205	7.87	8.24	7.82	8.01	1.78%	-0.37%	-16.13%	143723	1.1552	67.98	8.04	-16.77%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200204	7.32	7.99	7.32	7.87	-3.08%	1.03%	-17.59%	180590	1.4059	82.74	7.79	-19.36%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200203	8.12	8.12	8.12	8.12	-9.98%	0%	-14.97%	24339	0.1976	11.63	8.12	-15.94%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200123	9.31	9.35	8.9	9.02	-4.04%	-1.1%	-5.55%	147701	1.3469	79.26	9.12	-5.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200122	9.36	9.45	9.22	9.4	0.43%	0.75%	-1.57%	116946	1.0911	64.21	9.33	-3.42%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200121	9.6	9.6	9.33	9.36	-4.49%	-0.74%	-1.99%	211141	1.9918	117.22	9.43	-2.38%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200120	9.68	9.88	9.65	9.8	1.98%	0.31%	2.62%	164855	1.6102	94.76	9.77	1.14%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200117	9.61	9.79	9.55	9.61	0.1%	-0.52%	0.63%	118502	1.1449	67.38	9.66	0%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200116	9.77	9.79	9.51	9.6	-1.54%	-0.21%	0.52%	138673	1.3334	78.47	9.62	-0.41%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200115	9.89	10.09	9.71	9.75	-2.4%	-0.91%	2.09%	219927	2.1647	127.39	9.84	1.86%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200114	9.46	10.4	9.44	9.99	5.27%	0.81%	4.61%	398435	3.95	232.46	9.91	2.59%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200113	9.61	9.62	9.22	9.49	-2.77%	1.17%	-0.63%	271927	2.5503	150.08	9.38	-2.9%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200110	9.86	9.88	9.69	9.76	0.31%	-0.2%	2.2%	174161	1.7033	100.24	9.78	1.24%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200109	9.72	9.9	9.59	9.73	1.57%	0%	1.88%	215764	2.0999	123.58	9.73	0.72%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200108	9.67	9.94	9.52	9.58	-1.24%	-1.84%	0.31%	316808	3.0909	181.9	9.76	1.04%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200107	9.67	9.75	9.58	9.7	0.52%	0.41%	1.57%	158045	1.5265	89.83	9.66	0%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200106	9.53	9.81	9.45	9.65	0.21%	-0.21%	1.05%	209069	2.0217	118.98	9.67	0.1%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200103	9.74	9.75	9.58	9.63	-1.03%	-0.41%	0.84%	129587	1.2535	73.77	9.67	0.1%	9.62	0%	9.55	0%	9.55	0%	0.23%
20200102	9.79	9.9	9.65	9.73	0.62%	-0.51%	1.88%	238658	2.3336	137.33	9.78	1.24%	9.62	0%	9.55	0%	9.55	0%	0.23%