申万宏源(000166)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.35	4.37	4.32	4.33	-0.23%	-0.23%	-14.09%	560050	2.4302	87.54	4.34	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230927	4.35	4.37	4.33	4.34	-0.23%	-0.23%	-13.89%	458147	1.9927	72.12	4.35	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230926	4.36	4.38	4.34	4.35	-0.23%	-0.23%	-13.69%	379370	1.654	59.12	4.36	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230925	4.4	4.4	4.35	4.36	-1.13%	-0.23%	-13.49%	549780	2.4015	85.62	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230922	4.29	4.43	4.29	4.41	2.56%	0.68%	-12.5%	1168519	5.1173	175.49	4.38	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230921	4.35	4.37	4.3	4.3	-1.15%	-0.69%	-14.68%	578484	2.5059	96.14	4.33	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230920	4.35	4.37	4.32	4.35	0%	0%	-13.69%	391229	1.7015	64.84	4.35	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230919	4.37	4.38	4.34	4.35	-0.23%	-0.23%	-13.69%	599943	2.6134	96.2	4.36	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230918	4.34	4.37	4.32	4.36	0.23%	0.23%	-13.49%	437903	1.9056	66.38	4.35	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230915	4.36	4.39	4.34	4.35	0%	-0.23%	-13.69%	728615	3.1778	102.93	4.36	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230914	4.33	4.36	4.31	4.35	0.69%	0.23%	-13.69%	578710	2.511	81.07	4.34	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230913	4.37	4.37	4.3	4.32	-0.92%	0%	-14.29%	595301	2.5746	79.09	4.32	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230912	4.38	4.4	4.36	4.36	-0.46%	-0.23%	-13.49%	406364	1.7775	49.63	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230911	4.33	4.41	4.32	4.38	1.15%	0.46%	-13.1%	822987	3.5893	81.15	4.36	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230908	4.32	4.35	4.3	4.33	0.23%	0.23%	-14.09%	460469	1.9908	34.41	4.32	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230907	4.36	4.39	4.32	4.32	-0.92%	-0.69%	-14.29%	593575	2.583	43.66	4.35	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230906	4.34	4.38	4.32	4.36	0%	0.23%	-13.49%	572863	2.4922	41.79	4.35	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230905	4.42	4.43	4.34	4.36	-1.58%	-0.23%	-13.49%	892650	3.9002	63.72	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230904	4.39	4.44	4.35	4.43	1.37%	0.45%	-12.1%	909238	4.0058	64.75	4.41	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230901	4.38	4.41	4.35	4.37	0.23%	0%	-13.29%	737618	3.2231	51.38	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230831	4.46	4.49	4.36	4.36	-1.8%	-1.13%	-13.49%	915371	4.0394	64.18	4.41	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230830	4.54	4.54	4.44	4.44	-2.63%	-1.11%	-11.9%	1316470	5.9086	92.89	4.49	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230829	4.62	4.67	4.48	4.56	-2.36%	-0.22%	-9.52%	2257240	10.3134	164.02	4.57	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230828	5.12	5.12	4.66	4.67	0.43%	-3.91%	-7.34%	3576202	17.3694	306.85	4.86	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230825	4.6	4.69	4.58	4.65	0.87%	0%	-7.74%	767942	3.5696	81.05	4.65	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230824	4.65	4.69	4.59	4.61	0.44%	-0.43%	-8.53%	710108	3.2896	70.13	4.63	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230823	4.66	4.69	4.58	4.59	-2.13%	-0.86%	-8.93%	915756	4.2422	87.17	4.63	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230822	4.68	4.71	4.62	4.69	1.08%	0.64%	-6.94%	1044391	4.8684	99.3	4.66	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230821	4.79	4.84	4.64	4.64	-3.73%	-1.69%	-7.94%	1059166	5.0009	94.94	4.72	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230818	4.9	4.97	4.8	4.82	-1.63%	-1.43%	-4.37%	733087	3.5835	65.17	4.89	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230817	4.93	4.94	4.82	4.9	-0.61%	0.41%	-2.78%	996905	4.8658	71.68	4.88	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230816	4.87	5	4.82	4.93	1.02%	0.2%	-2.18%	917475	4.5158	64.09	4.92	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230815	4.82	4.88	4.8	4.88	1.04%	0.62%	-3.17%	871055	4.2238	59.58	4.85	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230814	4.85	4.88	4.79	4.83	-2.03%	0%	-4.17%	1112085	5.3757	71.65	4.83	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230811	5.1	5.1	4.92	4.93	-3.33%	-1%	-2.18%	1297123	6.4657	79.82	4.98	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230810	5.09	5.14	5.06	5.13	0.98%	0.59%	1.79%	988660	5.0433	58.24	5.1	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230809	5.11	5.15	5.06	5.08	-0.59%	-0.2%	0.79%	909406	4.6319	55.35	5.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230808	5.06	5.21	4.96	5.11	0%	0.2%	1.39%	1672658	8.5277	104.06	5.1	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230807	5.1	5.14	5.01	5.11	-0.97%	0.39%	1.39%	1426066	7.2656	89.91	5.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230804	5.16	5.32	5.1	5.16	1.18%	-0.77%	2.38%	3156639	16.4294	217.87	5.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230803	5.01	5.12	4.93	5.1	2.2%	0.99%	1.19%	1470574	7.4257	123.57	5.05	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230802	4.99	5.08	4.97	4.99	-0.2%	-0.4%	-0.99%	978849	4.9002	90.71	5.01	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230801	5.02	5.1	4.97	5	-0.79%	-0.4%	-0.79%	1659286	8.3344	163.06	5.02	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230731	5.12	5.23	5.03	5.04	-0.98%	-1.56%	0%	2208462	11.2976	257.43	5.12	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230728	4.8	5.13	4.78	5.09	6.04%	1.8%	0.99%	2364204	11.8182	350.15	5	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230727	4.84	4.86	4.79	4.8	-0.62%	-0.62%	-4.76%	430666	2.0791	89.34	4.83	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230726	4.86	4.91	4.8	4.83	-0.62%	-0.41%	-4.17%	648648	3.1463	135.64	4.85	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230725	4.82	4.9	4.72	4.86	4.52%	0.83%	-3.57%	1529796	7.3749	344.27	4.82	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230724	4.65	4.69	4.61	4.65	-0.21%	0%	-7.74%	410868	1.9122	124.58	4.65	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230721	4.65	4.69	4.63	4.66	0.22%	0%	-7.54%	246985	1.151	72.78	4.66	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230720	4.7	4.71	4.64	4.65	-0.64%	-0.64%	-7.74%	288906	1.3533	85.47	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230719	4.66	4.7	4.66	4.68	0.21%	0%	-7.14%	433281	2.027	128.77	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230718	4.68	4.71	4.66	4.67	-0.43%	-0.21%	-7.34%	236377	1.1068	73.61	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230717	4.69	4.71	4.65	4.69	-0.21%	0.21%	-6.94%	255271	1.1952	78.14	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230714	4.7	4.72	4.68	4.7	0%	0%	-6.75%	273170	1.2827	80.62	4.7	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230713	4.66	4.71	4.6	4.7	1.29%	0.21%	-6.75%	419408	1.9676	118.26	4.69	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230712	4.67	4.7	4.62	4.64	-0.43%	-0.43%	-7.94%	273814	1.2768	77.11	4.66	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230711	4.68	4.71	4.66	4.66	-0.64%	-0.21%	-7.54%	267089	1.2485	75.49	4.67	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230710	4.62	4.7	4.62	4.69	1.74%	0.43%	-6.94%	497564	2.3248	136.73	4.67	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230707	4.55	4.62	4.53	4.61	1.32%	0.44%	-8.53%	239695	1.0992	63.02	4.59	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230706	4.56	4.61	4.54	4.55	-0.22%	-0.44%	-9.72%	255599	1.1688	68.29	4.57	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230705	4.6	4.62	4.55	4.56	-1.08%	-0.22%	-9.52%	268389	1.2269	64.81	4.57	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230704	4.63	4.65	4.59	4.61	-0.86%	-0.22%	-8.53%	268247	1.2387	69.1	4.62	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230703	4.64	4.66	4.6	4.65	0.65%	0.43%	-7.74%	370705	1.7182	89.33	4.63	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230630	4.53	4.63	4.51	4.62	1.76%	0.65%	-8.33%	425486	1.9512	98.79	4.59	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230629	4.49	4.55	4.46	4.54	1.11%	0.67%	-9.92%	336489	1.5174	78.19	4.51	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230628	4.48	4.5	4.43	4.49	0.45%	0.67%	-10.91%	366346	1.6341	84.67	4.46	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230627	4.43	4.48	4.43	4.47	0.9%	0.22%	-11.31%	255748	1.1409	57.63	4.46	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230626	4.51	4.53	4.42	4.43	-2.42%	-0.89%	-12.1%	561659	2.5104	123.45	4.47	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230621	4.6	4.62	4.53	4.54	-1.3%	-0.87%	-9.92%	338810	1.5508	78.88	4.58	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230620	4.6	4.65	4.57	4.6	-0.22%	-0.43%	-8.73%	337347	1.5575	79.19	4.62	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230619	4.64	4.65	4.58	4.61	-0.65%	0%	-8.53%	312207	1.4379	69.81	4.61	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230616	4.58	4.67	4.57	4.64	1.31%	0.43%	-7.94%	534678	2.4696	117.66	4.62	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230615	4.51	4.61	4.5	4.58	1.55%	0.44%	-9.13%	488591	2.2264	109.51	4.56	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230614	4.52	4.57	4.5	4.51	0.22%	-0.44%	-10.52%	350176	1.5862	77.62	4.53	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230613	4.49	4.52	4.48	4.5	0.22%	0%	-10.71%	272624	1.2265	58.79	4.5	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230612	4.57	4.58	4.48	4.49	-1.97%	-0.66%	-10.91%	452904	2.0482	95.33	4.52	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230609	4.62	4.63	4.56	4.58	-0.87%	-0.22%	-9.13%	352292	1.6153	74.02	4.59	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230608	4.55	4.63	4.53	4.62	1.54%	0.65%	-8.33%	373042	1.7117	74.71	4.59	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230607	4.54	4.6	4.53	4.55	0.22%	-0.22%	-9.72%	342326	1.5609	64.81	4.56	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230606	4.62	4.65	4.53	4.54	-1.94%	-1.09%	-9.92%	515420	2.3662	88.66	4.59	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230605	4.7	4.71	4.62	4.63	-1.28%	-0.64%	-8.13%	389018	1.8126	67.2	4.66	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230602	4.67	4.71	4.64	4.69	0.43%	0.21%	-6.94%	410534	1.9217	71.26	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230601	4.72	4.78	4.66	4.67	-1.06%	-0.85%	-7.34%	515800	2.4319	80.7	4.71	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230531	4.72	4.75	4.68	4.72	0%	0.21%	-6.35%	453773	2.1384	70.36	4.71	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230530	4.7	4.77	4.67	4.72	0%	0%	-6.35%	438653	2.0701	71.74	4.72	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230529	4.74	4.76	4.68	4.72	-0.42%	0%	-6.35%	534008	2.5198	82.26	4.72	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230526	4.67	4.75	4.62	4.74	1.28%	0.64%	-5.95%	596125	2.8065	78.93	4.71	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230525	4.64	4.69	4.58	4.68	1.3%	1.3%	-7.14%	657413	3.04	69.15	4.62	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230524	4.59	4.69	4.57	4.62	0.43%	-0.22%	-8.33%	915616	4.2427	70.27	4.63	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230523	4.71	4.73	4.59	4.6	-2.13%	-1.08%	-8.73%	604016	2.8067	41.83	4.65	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230522	4.69	4.73	4.67	4.7	0%	0%	-6.75%	445210	2.0911	27.75	4.7	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230519	4.72	4.74	4.67	4.7	-0.42%	0%	-6.75%	550196	2.5863	32.19	4.7	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230518	4.76	4.8	4.7	4.72	-0.84%	-0.42%	-6.35%	583981	2.7703	33.52	4.74	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230517	4.73	4.8	4.68	4.76	0.42%	0.21%	-5.56%	669770	3.1823	37.66	4.75	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230516	4.77	4.84	4.71	4.74	-0.42%	-0.63%	-5.95%	808163	3.8575	45.57	4.77	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230515	4.76	4.81	4.59	4.76	0%	1.71%	-5.56%	1593421	7.4588	88.48	4.68	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230510	4.84	4.94	4.71	4.76	-2.66%	-0.63%	-5.56%	2341521	11.2099	134.34	4.79	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230509	4.91	5.15	4.85	4.89	0%	-2.4%	-2.98%	3875533	19.4284	261.43	5.01	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230508	4.82	4.95	4.77	4.89	1.66%	0.2%	-2.98%	2241771	10.9322	184.5	4.88	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230505	4.69	4.97	4.69	4.81	3%	-0.62%	-4.56%	2303821	11.1465	207.43	4.84	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230504	4.52	4.69	4.49	4.67	3.32%	0.86%	-7.34%	1523522	7.0477	144.71	4.63	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230428	4.46	4.56	4.44	4.52	1.35%	0.22%	-10.32%	1074125	4.8461	88.88	4.51	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230427	4.36	4.48	4.35	4.46	1.83%	0.9%	-11.51%	1035366	4.5737	89.2	4.42	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230426	4.38	4.39	4.31	4.38	-0.23%	0.46%	-13.1%	752819	3.2799	67.56	4.36	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230425	4.34	4.43	4.33	4.39	1.15%	0.46%	-12.9%	790812	3.4581	73.02	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230424	4.4	4.43	4.32	4.34	-1.36%	-0.69%	-13.89%	792995	3.4691	73.84	4.37	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230421	4.54	4.54	4.39	4.4	-2.65%	-0.9%	-12.7%	1137277	5.0519	110.51	4.44	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230420	4.48	4.54	4.45	4.52	0.44%	0.67%	-10.32%	951842	4.2761	100.46	4.49	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230419	4.47	4.55	4.46	4.5	0.22%	0%	-10.71%	1195480	5.3789	134.54	4.5	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230418	4.49	4.57	4.46	4.49	-0.22%	-0.22%	-10.91%	1351936	6.079	162.43	4.5	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230417	4.29	4.6	4.29	4.5	6.13%	0.9%	-10.71%	2870863	12.8043	362.68	4.46	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230414	4.25	4.26	4.21	4.24	0.24%	0%	-15.87%	371865	1.5765	65.72	4.24	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230413	4.26	4.26	4.23	4.23	-0.94%	-0.24%	-16.07%	409765	1.7392	71.64	4.24	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230412	4.25	4.29	4.24	4.27	0.47%	0.23%	-15.28%	477313	2.0344	85.08	4.26	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230411	4.23	4.29	4.22	4.25	0.71%	-0.23%	-15.67%	712539	3.0376	129.62	4.26	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230410	4.26	4.27	4.21	4.22	-0.47%	-0.71%	-16.27%	478343	2.0308	92.84	4.25	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230407	4.24	4.26	4.22	4.24	0.24%	0%	-15.87%	454789	1.9279	89.97	4.24	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230406	4.25	4.26	4.22	4.23	-0.47%	-0.24%	-16.07%	392541	1.6635	77.39	4.24	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230404	4.25	4.27	4.22	4.25	0.24%	0%	-15.67%	624898	2.6554	124.83	4.25	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230403	4.17	4.25	4.16	4.24	1.68%	0.47%	-15.87%	879262	3.708	188.93	4.22	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230331	4.19	4.2	4.17	4.17	-0.71%	-0.24%	-17.26%	328666	1.3741	77.94	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230330	4.19	4.22	4.14	4.2	0.48%	0.48%	-16.67%	414309	1.7316	94.39	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230329	4.21	4.22	4.16	4.18	-0.48%	0%	-17.06%	285920	1.1955	67.95	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230328	4.21	4.22	4.19	4.2	-0.24%	0%	-16.67%	293334	1.2334	70.96	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230327	4.22	4.24	4.18	4.21	-0.24%	0%	-16.47%	373605	1.5732	90.04	4.21	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230324	4.23	4.24	4.19	4.22	-0.24%	0%	-16.27%	393676	1.6605	93.26	4.22	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230323	4.17	4.23	4.16	4.23	1.2%	0.71%	-16.07%	467366	1.9627	97.97	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230322	4.18	4.19	4.15	4.18	0.24%	0.24%	-17.06%	356858	1.4885	87.51	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230321	4.15	4.18	4.13	4.17	0.97%	0.24%	-17.26%	300483	1.2489	73.52	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230320	4.16	4.2	4.13	4.13	-0.72%	-0.96%	-18.06%	471389	1.9636	105.77	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230317	4.14	4.2	4.13	4.16	0.97%	-0.24%	-17.46%	539343	2.2487	120.37	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230316	4.13	4.15	4.11	4.12	-0.72%	-0.24%	-18.25%	276390	1.142	60.05	4.13	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230315	4.13	4.16	4.12	4.15	0.97%	0.24%	-17.66%	293000	1.2144	60.16	4.14	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230314	4.14	4.15	4.1	4.11	-0.96%	-0.24%	-18.45%	407320	1.6786	78.05	4.12	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230313	4.13	4.16	4.11	4.15	0.24%	0.48%	-17.66%	437876	1.8096	84.74	4.13	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230310	4.17	4.18	4.13	4.14	-0.96%	-0.24%	-17.86%	418802	1.7391	83.5	4.15	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230309	4.2	4.21	4.17	4.18	-0.48%	-0.24%	-17.06%	300102	1.2566	60.89	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230308	4.2	4.22	4.18	4.2	-0.24%	0%	-16.67%	370236	1.5535	71.92	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230307	4.24	4.28	4.21	4.21	-0.71%	-0.94%	-16.47%	657145	2.7911	127.84	4.25	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230306	4.29	4.3	4.23	4.24	-0.93%	-0.24%	-15.87%	492322	2.0939	98.03	4.25	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230303	4.27	4.29	4.24	4.28	0.71%	0.23%	-15.08%	597565	2.5506	110.73	4.27	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230302	4.25	4.27	4.23	4.25	0%	-0.23%	-15.67%	547365	2.3297	104.24	4.26	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230301	4.22	4.26	4.2	4.25	0.71%	0.24%	-15.67%	615306	2.6059	111.36	4.24	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230228	4.18	4.22	4.16	4.22	0.96%	0.72%	-16.27%	372922	1.5628	70.89	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230227	4.19	4.22	4.17	4.18	-0.95%	-0.24%	-17.06%	316867	1.328	60.72	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230224	4.24	4.26	4.19	4.22	-0.47%	0%	-16.27%	376794	1.5905	71.91	4.22	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230223	4.23	4.28	4.22	4.24	0.47%	-0.24%	-15.87%	537471	2.2838	104.33	4.25	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230222	4.22	4.25	4.21	4.22	-0.47%	-0.24%	-16.27%	424096	1.7939	84.3	4.23	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230221	4.23	4.24	4.2	4.24	0.24%	0.47%	-15.87%	557020	2.3531	110.91	4.22	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230220	4.15	4.24	4.13	4.23	2.92%	0.71%	-16.07%	897234	3.7646	181.36	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230217	4.15	4.17	4.1	4.11	-0.96%	-0.72%	-18.45%	465300	1.9248	102.75	4.14	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230216	4.19	4.25	4.12	4.15	-0.72%	-1.19%	-17.66%	791120	3.3231	165.82	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230215	4.21	4.21	4.17	4.18	-0.48%	-0.24%	-17.06%	296601	1.2422	52.74	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230214	4.2	4.22	4.18	4.2	0%	0%	-16.67%	330934	1.3896	55.13	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230213	4.17	4.21	4.16	4.2	0.72%	0.24%	-16.67%	377279	1.5824	60.36	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230210	4.18	4.21	4.16	4.17	-0.48%	-0.24%	-17.26%	313156	1.3092	47.31	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230209	4.13	4.19	4.12	4.19	1.21%	0.48%	-16.87%	393475	1.6398	55.65	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230208	4.19	4.2	4.13	4.14	-0.96%	-0.48%	-17.86%	405644	1.6871	54.71	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230207	4.18	4.2	4.15	4.18	0%	0%	-17.06%	451717	1.8866	60.29	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230206	4.2	4.2	4.16	4.18	-0.48%	0%	-17.06%	394755	1.6518	50.58	4.18	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230203	4.22	4.25	4.17	4.2	-0.94%	-0.24%	-16.67%	762166	3.2064	86.35	4.21	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230202	4.36	4.39	4.23	4.24	0.24%	-1.17%	-15.87%	1602641	6.8726	190.24	4.29	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230201	4.17	4.25	4.15	4.23	1.93%	0.71%	-16.07%	674153	2.8288	92.66	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230131	4.18	4.2	4.14	4.15	-0.72%	-0.24%	-17.66%	558120	2.3235	81.04	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230130	4.25	4.27	4.17	4.18	-0.71%	-0.71%	-17.06%	708724	2.9816	107.46	4.21	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230120	4.23	4.24	4.19	4.21	-0.71%	0%	-16.47%	737491	3.1021	117.14	4.21	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230119	4.18	4.24	4.16	4.24	1.44%	0.71%	-15.87%	725278	3.0555	119.42	4.21	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230118	4.18	4.2	4.17	4.18	0%	-0.24%	-17.06%	528155	2.2127	94.88	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230117	4.15	4.19	4.13	4.18	0.72%	0.48%	-17.06%	792101	3.297	146.53	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230116	4.07	4.21	4.06	4.15	1.97%	0%	-17.66%	1510511	6.2737	297.49	4.15	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230113	4.03	4.07	4.01	4.07	1.24%	0.74%	-19.25%	557784	2.2529	140.28	4.04	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230112	4	4.03	3.98	4.02	0.25%	0.5%	-20.24%	333684	1.3357	89.24	4	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230111	4.02	4.04	4	4.01	-0.25%	-0.25%	-20.44%	257488	1.035	71.56	4.02	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230110	4.04	4.06	4.01	4.02	-0.25%	-0.5%	-20.24%	371760	1.5004	105.1	4.04	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230109	4.01	4.07	4.01	4.03	0.5%	-0.25%	-20.04%	445629	1.8001	130.22	4.04	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230106	4.01	4.03	4	4.01	-0.25%	0%	-20.44%	327663	1.3151	101.43	4.01	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230105	4	4.03	3.99	4.02	0.75%	0.25%	-20.24%	407370	1.6344	129.02	4.01	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230104	3.98	4	3.97	3.99	0.25%	0%	-20.83%	330258	1.3163	111.33	3.99	0%	5.08	0%	5.05	0%	5.04	0%	0%
20230103	3.97	4	3.93	3.98	0%	0.51%	-21.03%	464932	1.8402	154.29	3.96	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221230	3.99	4	3.97	3.98	0.25%	-0.25%	-21.03%	308370	1.2289	102.88	3.99	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221229	3.97	3.99	3.95	3.97	-0.5%	0%	-21.23%	287235	1.1403	92.01	3.97	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221228	3.98	4	3.97	3.99	0%	0.25%	-20.83%	198903	0.792	63.9	3.98	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221227	3.98	4	3.97	3.99	0.76%	0%	-20.83%	207171	0.8265	63.12	3.99	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221226	3.97	3.98	3.95	3.96	0%	-0.25%	-21.43%	240799	0.9558	70.52	3.97	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221223	3.94	3.98	3.93	3.96	0.25%	0.25%	-21.43%	190950	0.7552	50.04	3.95	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221222	3.98	4	3.93	3.95	-0.25%	-0.5%	-21.63%	248718	0.9871	58.76	3.97	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221221	3.98	4	3.96	3.96	-0.5%	-0.5%	-21.43%	200674	0.7982	46.07	3.98	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221220	3.99	4.01	3.97	3.98	-0.5%	-0.25%	-21.03%	337834	1.3463	71.11	3.99	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221219	4.09	4.11	3.98	4	-2.44%	-0.74%	-20.63%	537659	2.1681	108.12	4.03	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221216	4.06	4.1	4.05	4.1	0.49%	0.49%	-18.65%	322793	1.3167	60.4	4.08	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221215	4.09	4.12	4.07	4.08	-0.49%	-0.24%	-19.05%	276834	1.131	50.42	4.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221214	4.09	4.13	4.08	4.1	0%	0%	-18.65%	354032	1.4518	57.71	4.1	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221213	4.09	4.12	4.08	4.1	0.24%	0%	-18.65%	318745	1.3056	50.34	4.1	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221212	4.17	4.17	4.08	4.09	-2.15%	-0.73%	-18.85%	601860	2.4798	87.99	4.12	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221209	4.17	4.18	4.12	4.18	0.72%	0.72%	-17.06%	633936	2.6337	95.8	4.15	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221208	4.16	4.18	4.14	4.15	-0.48%	-0.24%	-17.66%	367124	1.5255	57.04	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221207	4.19	4.21	4.14	4.17	-0.48%	0%	-17.26%	579860	2.4196	90.53	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221206	4.2	4.23	4.18	4.19	-0.48%	-0.24%	-16.87%	579254	2.4338	93.6	4.2	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221205	4.15	4.22	4.14	4.21	2.18%	0.48%	-16.47%	925446	3.8783	153.31	4.19	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221202	4.13	4.15	4.11	4.12	-0.24%	-0.24%	-18.25%	466815	1.9261	84.61	4.13	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221201	4.17	4.22	4.12	4.13	0%	-0.96%	-18.06%	897815	3.7404	165.73	4.17	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221130	4.15	4.18	4.13	4.13	-0.48%	-0.48%	-18.06%	555023	2.3028	110.35	4.15	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221129	4.05	4.18	4.05	4.15	2.47%	0.73%	-17.66%	857786	3.5381	169.49	4.12	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221128	4.06	4.07	4.01	4.05	-1.22%	0.25%	-19.64%	450257	1.8201	81.51	4.04	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221125	4.05	4.12	4.05	4.1	0.74%	0.24%	-18.65%	457722	1.8734	79.4	4.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221124	4.1	4.12	4.06	4.07	-0.73%	-0.49%	-19.25%	354985	1.4512	58.26	4.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221123	4.07	4.12	4.07	4.1	0.49%	0.24%	-18.65%	408138	1.6701	68.19	4.09	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221122	4.05	4.11	4.04	4.08	0.49%	0%	-19.05%	446037	1.8177	76.52	4.08	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221121	4.07	4.09	4.04	4.06	-0.49%	0.25%	-19.44%	345954	1.4025	60.43	4.05	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221118	4.14	4.14	4.08	4.08	-1.45%	-0.73%	-19.05%	432005	1.7773	74.76	4.11	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221117	4.11	4.14	4.09	4.14	0.49%	0.49%	-17.86%	496353	2.0456	83.92	4.12	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221116	4.16	4.17	4.12	4.12	-1.44%	-0.48%	-18.25%	566980	2.348	100.7	4.14	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221115	4.07	4.22	4.05	4.18	2.45%	0.48%	-17.06%	1222620	5.0808	224.83	4.16	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221114	4.08	4.14	4.07	4.08	0.25%	-0.49%	-19.05%	742970	3.0443	156.2	4.1	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221111	4.07	4.11	4.03	4.07	1.5%	0%	-19.25%	760638	3.095	171.55	4.07	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221110	3.99	4.03	3.97	4.01	0.25%	0.25%	-20.44%	277123	1.1098	66.14	4	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221109	4.02	4.03	3.99	4	-0.5%	-0.25%	-20.63%	238047	0.9541	56.11	4.01	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221108	4.04	4.06	4	4.02	-0.74%	0%	-20.24%	308937	1.2428	70.12	4.02	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221107	4.02	4.08	4	4.05	0.5%	0.25%	-19.64%	481388	1.9448	107.2	4.04	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221104	3.97	4.05	3.96	4.03	1.51%	0.25%	-20.04%	577870	2.3206	124.63	4.02	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221103	3.96	3.98	3.95	3.97	-0.5%	0.25%	-21.23%	243157	0.9637	53.01	3.96	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221102	3.98	4.01	3.97	3.99	0.25%	0%	-20.83%	383591	1.5287	82.95	3.99	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221101	3.9	3.99	3.89	3.98	2.31%	0.76%	-21.03%	488416	1.9289	108.76	3.95	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221031	3.89	3.94	3.87	3.89	0.26%	-0.26%	-22.82%	405402	1.5816	92.66	3.9	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221028	3.93	3.95	3.87	3.88	-1.52%	-1.02%	-23.02%	484323	1.8963	113.2	3.92	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221027	3.94	3.97	3.92	3.94	0%	-0.25%	-21.83%	321576	1.2694	77.61	3.95	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221026	3.93	3.99	3.92	3.94	0.25%	-0.25%	-21.83%	402765	1.5913	97.24	3.95	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221025	3.91	3.97	3.86	3.93	0.51%	0.51%	-22.02%	400812	1.567	95.87	3.91	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221024	3.97	4.03	3.89	3.91	-1.26%	-1.51%	-22.42%	518741	2.0575	129.27	3.97	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221021	4.04	4.06	3.95	3.96	0.25%	-1%	-21.43%	461836	1.8468	124.03	4	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221020	3.91	3.98	3.9	3.95	0.77%	0.25%	-21.63%	304745	1.2006	84.37	3.94	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221019	3.94	3.96	3.91	3.92	-0.76%	-0.25%	-22.22%	222753	0.8758	58.22	3.93	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221018	3.98	3.99	3.94	3.95	-0.5%	-0.25%	-21.63%	312146	1.2355	80.61	3.96	0%	5.08	0%	5.05	0%	5.04	0%	0%
20221017	3.95	3.98	3.93	3.97	0%	0.25%	-21.23%	309250	1.226	80.65	3.96	0%	5.08	0%	5.05	0%	5.04	0%	0%
20220721	4.14	4.19	4.13	4.14	-0.24%	-0.48%	-17.86%	372741	1.551	39.02	4.16	-18.75%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220720	4.14	4.16	4.13	4.15	0.48%	0.24%	-17.66%	256587	1.0634	26.75	4.14	-19.14%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220719	4.11	4.15	4.08	4.13	0.73%	0.49%	-18.06%	386059	1.5882	39.96	4.11	-19.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220718	4.04	4.13	4.04	4.1	1.49%	0%	-18.65%	395402	1.6194	40.74	4.1	-19.92%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220715	4.16	4.17	4.03	4.04	-3.12%	-1.46%	-19.84%	569406	2.3373	58.8	4.1	-19.92%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220714	4.17	4.18	4.14	4.17	0%	0.24%	-17.26%	265320	1.1046	27.79	4.16	-18.75%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220713	4.16	4.2	4.16	4.17	0%	-0.24%	-17.26%	337263	1.4097	35.47	4.18	-18.36%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220712	4.15	4.22	4.14	4.17	0.72%	-0.24%	-17.26%	446540	1.8657	46.94	4.18	-18.36%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220711	4.16	4.18	4.13	4.14	-0.72%	-0.48%	-17.86%	351651	1.4614	36.77	4.16	-18.75%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220708	4.18	4.2	4.16	4.17	0.24%	-0.24%	-17.26%	322236	1.3459	33.86	4.18	-18.36%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220707	4.17	4.2	4.16	4.16	-0.24%	-0.48%	-17.46%	311338	1.3008	32.73	4.18	-18.36%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220706	4.2	4.2	4.16	4.17	-0.71%	-0.24%	-17.26%	439301	1.8348	46.16	4.18	-18.36%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220705	4.23	4.25	4.17	4.2	-0.94%	-0.24%	-16.67%	530098	2.23	56.1	4.21	-17.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220704	4.23	4.26	4.2	4.24	0%	0.47%	-15.87%	527157	2.2263	56.01	4.22	-17.58%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220701	4.29	4.3	4.23	4.24	-1.17%	-0.47%	-15.87%	508137	2.163	54.42	4.26	-16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220630	4.26	4.32	4.25	4.29	0.7%	0%	-14.88%	547869	2.3523	59.18	4.29	-16.21%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220629	4.29	4.34	4.25	4.26	-1.16%	-0.93%	-15.48%	784798	3.376	84.94	4.3	-16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220628	4.23	4.33	4.21	4.31	1.65%	1.17%	-14.48%	672772	2.869	72.18	4.26	-16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220627	4.26	4.29	4.23	4.24	-0.47%	-0.7%	-15.87%	646441	2.7577	69.38	4.27	-16.6%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220624	4.3	4.3	4.25	4.26	-0.7%	-0.47%	-15.48%	638607	2.7302	68.69	4.28	-16.41%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220623	4.19	4.32	4.17	4.29	2.39%	0.7%	-14.88%	914136	3.8905	97.88	4.26	-16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220622	4.28	4.29	4.18	4.19	-2.1%	-0.95%	-16.87%	881612	3.7331	93.92	4.23	-17.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220621	4.27	4.31	4.25	4.28	0.23%	0%	-15.08%	667387	2.8576	71.89	4.28	-16.41%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220620	4.29	4.34	4.26	4.27	-0.93%	-0.47%	-15.28%	667526	2.8625	72.02	4.29	-16.21%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220617	4.29	4.37	4.23	4.31	-0.23%	0.23%	-14.48%	1067630	4.5883	115.44	4.3	-16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220616	4.48	4.49	4.31	4.32	-3.14%	-1.59%	-14.29%	1725474	7.581	190.73	4.39	-14.26%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220615	4.38	4.65	4.36	4.46	2.29%	-1.33%	-11.51%	3319137	14.9909	377.15	4.52	-11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220614	4.12	4.38	4.09	4.36	4.81%	3.32%	-13.49%	1838074	7.7642	195.34	4.22	-17.58%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220613	4.14	4.19	4.12	4.16	-0.48%	0.24%	-17.46%	1225345	5.0903	128.07	4.15	-18.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220610	4.08	4.23	4.06	4.18	1.7%	1.21%	-17.06%	2019759	8.3485	210.04	4.13	-19.34%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220609	4.14	4.2	4.1	4.11	-0.72%	-0.96%	-18.45%	1396216	5.7936	145.76	4.15	-18.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220608	4.08	4.15	4.07	4.14	1.47%	0.73%	-17.86%	1058058	4.3472	109.37	4.11	-19.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220607	4.11	4.16	4.07	4.08	-0.73%	-0.73%	-19.05%	824985	3.3868	85.21	4.11	-19.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220606	4.05	4.12	4.03	4.11	1.48%	0.74%	-18.45%	708118	2.8911	72.74	4.08	-20.31%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220602	4.03	4.06	4.01	4.05	0.5%	0.25%	-19.64%	410444	1.659	41.74	4.04	-21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220601	4.05	4.06	4.02	4.03	-0.49%	-0.25%	-20.04%	308030	1.2442	31.3	4.04	-21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220531	4.02	4.07	4.01	4.05	0.75%	0.25%	-19.64%	492139	1.9898	50.06	4.04	-21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220530	4.04	4.05	4.01	4.02	-0.5%	-0.25%	-20.24%	334564	1.3481	33.92	4.03	-21.29%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220527	4.07	4.08	4.02	4.04	-0.49%	-0.25%	-19.84%	416197	1.6868	42.44	4.05	-20.9%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220526	4	4.09	3.98	4.06	1.5%	0.5%	-19.44%	584587	2.3623	59.43	4.04	-21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220525	3.97	4	3.97	4	0.76%	0.25%	-20.63%	324158	1.293	32.53	3.99	-22.07%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220524	4.06	4.09	3.97	3.97	-1.98%	-1.49%	-21.23%	568965	2.293	57.69	4.03	-21.29%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220523	4.04	4.07	4.01	4.05	0.25%	0.25%	-19.64%	447373	1.8073	45.47	4.04	-21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220520	4	4.05	3.99	4.04	1%	0.25%	-19.84%	531998	2.1448	53.96	4.03	-21.29%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220519	3.98	4	3.96	4	-0.25%	0.5%	-20.63%	304611	1.2126	30.51	3.98	-22.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220518	4	4.03	3.98	4.01	0.5%	0.25%	-20.44%	355452	1.4231	35.8	4	-21.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220517	3.99	4.01	3.96	3.99	0%	0%	-20.83%	304998	1.2161	30.6	3.99	-22.07%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220516	4.02	4.04	3.98	3.99	-0.25%	-0.25%	-20.83%	394229	1.5755	39.64	4	-21.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220513	3.98	4.02	3.97	4	0.5%	0.25%	-20.63%	387431	1.5468	38.92	3.99	-22.07%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220512	3.97	4.02	3.95	3.98	0%	0.25%	-21.03%	413423	1.6431	41.34	3.97	-22.46%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220511	3.99	4.08	3.97	3.98	-0.25%	-1%	-21.03%	650727	2.615	65.79	4.02	-21.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220510	3.92	4.01	3.91	3.99	0.76%	0.25%	-20.83%	465409	1.8504	46.55	3.98	-22.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220509	3.93	3.97	3.92	3.96	0.76%	0.25%	-21.43%	292462	1.1562	29.09	3.95	-22.85%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220506	3.98	3.98	3.92	3.93	-2.48%	-0.51%	-22.02%	468100	1.8511	46.57	3.95	-22.85%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220505	4.06	4.07	4	4.03	-1.47%	0.25%	-20.04%	691442	2.7824	70	4.02	-21.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220429	4.04	4.13	4.01	4.09	3.28%	0.49%	-18.85%	792420	3.2258	81.16	4.07	-20.51%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220428	4	4.02	3.91	3.96	-1.74%	-0.25%	-21.43%	573901	2.28	57.36	3.97	-22.46%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220427	3.93	4.05	3.9	4.03	1.51%	1.26%	-20.04%	647986	2.5812	64.94	3.98	-22.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220426	4.16	4.18	3.96	3.97	-4.34%	-2.22%	-21.23%	900111	3.6508	91.85	4.06	-20.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220425	4.25	4.33	4.15	4.15	-3.71%	-2.58%	-17.66%	998677	4.2551	107.05	4.26	-16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220422	4.26	4.32	4.25	4.31	0.7%	0.47%	-14.48%	478810	2.0537	51.67	4.29	-16.21%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220421	4.29	4.35	4.26	4.28	-0.47%	-0.47%	-15.08%	665837	2.861	71.98	4.3	-16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220420	4.34	4.35	4.29	4.3	-0.92%	-0.46%	-14.68%	428900	1.8529	46.62	4.32	-15.63%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220419	4.33	4.38	4.32	4.34	0.23%	0%	-13.89%	386406	1.6785	42.23	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220418	4.36	4.36	4.31	4.33	-1.37%	-0.23%	-14.09%	520334	2.2582	56.81	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220415	4.42	4.46	4.38	4.39	-1.35%	-0.45%	-12.9%	560390	2.474	62.24	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220414	4.45	4.49	4.43	4.45	0.68%	-0.22%	-11.71%	640762	2.8546	71.82	4.46	-12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220413	4.46	4.49	4.41	4.42	-1.12%	-0.45%	-12.3%	608248	2.7029	68	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220412	4.36	4.49	4.33	4.47	2.52%	0.9%	-11.31%	793139	3.5114	88.34	4.43	-13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220411	4.43	4.45	4.34	4.36	-1.8%	-0.91%	-13.49%	579351	2.5465	64.07	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220408	4.38	4.44	4.33	4.44	1.37%	1.14%	-11.9%	593001	2.6055	65.55	4.39	-14.26%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220407	4.47	4.51	4.37	4.38	-2.23%	-1.13%	-13.1%	714499	3.1682	79.71	4.43	-13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220401	4.37	4.45	4.36	4.44	1.37%	0.45%	-11.9%	719595	3.1805	80.02	4.42	-13.67%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220331	4.4	4.44	4.38	4.38	-0.68%	-0.45%	-13.1%	617736	2.7198	68.43	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220330	4.34	4.44	4.33	4.41	2.08%	0.46%	-12.5%	815481	3.5797	90.06	4.39	-14.26%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220329	4.32	4.34	4.3	4.32	0.23%	0%	-14.29%	345008	1.4912	37.52	4.32	-15.63%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220328	4.26	4.32	4.23	4.31	0.7%	0.7%	-14.48%	413855	1.7714	44.57	4.28	-16.41%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220325	4.28	4.34	4.27	4.28	-0.47%	-0.47%	-15.08%	455268	1.9569	49.23	4.3	-16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220324	4.33	4.34	4.28	4.3	-1.15%	-0.23%	-14.68%	485492	2.0923	52.64	4.31	-15.82%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220323	4.35	4.37	4.33	4.35	-0.23%	0%	-13.69%	376625	1.6384	41.22	4.35	-15.04%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220322	4.32	4.4	4.31	4.36	0.46%	0.23%	-13.49%	579472	2.5221	63.45	4.35	-15.04%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220321	4.37	4.39	4.32	4.34	-1.14%	-0.46%	-13.89%	648197	2.8235	71.04	4.36	-14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220318	4.36	4.42	4.35	4.39	0.23%	0.23%	-12.9%	643282	2.8199	70.95	4.38	-14.45%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220317	4.46	4.48	4.37	4.38	-1.35%	-0.68%	-13.1%	1146499	5.0561	127.21	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220316	4.28	4.46	4.22	4.44	4.72%	1.83%	-11.9%	1141567	4.977	125.22	4.36	-14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220315	4.35	4.4	4.23	4.24	-2.97%	-1.85%	-15.87%	777809	3.3607	84.55	4.32	-15.63%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220314	4.37	4.45	4.35	4.37	-1.13%	-0.68%	-13.29%	618954	2.7232	68.51	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220311	4.28	4.43	4.22	4.42	2.08%	2.08%	-12.3%	855831	3.7024	93.15	4.33	-15.43%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220310	4.41	4.43	4.33	4.33	-0.23%	-0.92%	-14.09%	510990	2.2343	56.21	4.37	-14.65%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220309	4.46	4.49	4.22	4.34	-2.47%	-0.46%	-13.89%	888491	3.8729	97.44	4.36	-14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220308	4.54	4.58	4.45	4.45	-1.98%	-1.33%	-11.71%	555158	2.5064	63.06	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220307	4.61	4.62	4.53	4.54	-1.52%	-0.87%	-9.92%	482611	2.212	55.65	4.58	-10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220304	4.65	4.66	4.6	4.61	-1.07%	-0.22%	-8.53%	383377	1.7719	44.58	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220303	4.66	4.7	4.65	4.66	0%	-0.21%	-7.54%	432182	2.0194	50.81	4.67	-8.79%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220302	4.6	4.68	4.6	4.66	0.87%	0.43%	-7.54%	484972	2.2507	56.62	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220301	4.6	4.63	4.58	4.62	0.87%	0.43%	-8.33%	377793	1.7395	43.76	4.6	-10.16%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220228	4.62	4.63	4.57	4.58	-0.87%	-0.22%	-9.13%	371788	1.7064	42.93	4.59	-10.35%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220225	4.62	4.65	4.59	4.62	0.65%	0%	-8.33%	403698	1.8644	46.91	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220224	4.72	4.73	4.56	4.59	-3.16%	-1.08%	-8.93%	871579	4.0435	101.73	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220223	4.72	4.75	4.71	4.74	0.21%	0.21%	-5.95%	408952	1.9352	48.69	4.73	-7.62%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220222	4.78	4.79	4.71	4.73	-1.46%	-0.21%	-6.15%	461998	2.1918	55.14	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220221	4.76	4.81	4.74	4.8	1.05%	0.63%	-4.76%	426985	2.036	51.22	4.77	-6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220218	4.72	4.77	4.7	4.75	0.42%	0.21%	-5.75%	339129	1.606	40.41	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220217	4.74	4.76	4.72	4.73	-0.42%	-0.21%	-6.15%	394357	1.8693	47.03	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220216	4.78	4.82	4.73	4.75	-0.21%	-0.42%	-5.75%	415438	1.9822	49.87	4.77	-6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220215	4.74	4.77	4.73	4.76	0.42%	0.21%	-5.56%	375819	1.7866	44.95	4.75	-7.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220214	4.84	4.84	4.71	4.74	-2.67%	-0.63%	-5.95%	704694	3.3647	84.65	4.77	-6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220211	4.85	4.92	4.84	4.87	0.21%	0%	-3.37%	599927	2.9246	73.58	4.87	-4.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220210	4.87	4.88	4.83	4.86	0%	0%	-3.57%	390375	1.8959	47.7	4.86	-5.08%	5.08	0%	5.05	0%	5.04	0%	0.24%
20220209	4.85	4.9	4.84	4.86	-0.21%	-0.21%	-3.57%	443526	2.1589	54.32	4.87	-4.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211203	5.13	5.16	5.07	5.13	-0.19%	0.2%	1.79%	775864	3.9688	99.85	5.12	0%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211202	5.1	5.16	5.08	5.14	0.59%	0.19%	1.98%	900060	4.6201	116.24	5.13	0.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211201	5.05	5.15	5.04	5.11	1.19%	0.2%	1.39%	740394	3.7788	95.07	5.1	-0.39%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211130	5.02	5.15	5.02	5.05	0.6%	-0.79%	0.2%	925788	4.7116	118.54	5.09	-0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211129	5	5.04	4.98	5.02	-0.99%	0%	-0.4%	689424	3.4582	87	5.02	-1.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211126	5.08	5.12	5.05	5.07	-0.2%	-0.2%	0.6%	580126	2.9473	74.15	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211125	5.16	5.17	5.07	5.08	-1.55%	-0.59%	0.79%	842506	4.303	108.26	5.11	-0.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211124	5.15	5.19	5.14	5.16	0%	0%	2.38%	707539	3.652	91.88	5.16	0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211123	5.15	5.24	5.12	5.16	0.39%	-0.58%	2.38%	1049713	5.4527	137.18	5.19	1.37%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211122	5.15	5.21	5.12	5.14	-0.77%	-0.39%	1.98%	1033000	5.3332	134.18	5.16	0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211119	5.09	5.22	5.08	5.18	1.77%	0.58%	2.78%	1211240	6.2425	157.05	5.15	0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211118	5.16	5.17	5.09	5.09	-1.36%	-0.59%	0.99%	921382	4.7146	118.61	5.12	0%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211117	5.15	5.22	5.13	5.16	-0.39%	-0.19%	2.38%	908935	4.697	118.17	5.17	0.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211116	5.35	5.36	5.16	5.18	-3.72%	-1.33%	2.78%	1783064	9.3629	235.56	5.25	2.54%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211115	5.67	5.7	5.36	5.38	-4.44%	-1.65%	6.75%	2186673	11.9606	300.91	5.47	6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211112	5.74	5.75	5.57	5.63	-2.26%	-0.18%	11.71%	2054876	11.5868	291.51	5.64	10.16%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211111	5.62	5.81	5.61	5.76	1.95%	0.7%	14.29%	2655141	15.1819	381.96	5.72	11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211110	5.56	5.69	5.56	5.65	0.53%	0.36%	12.1%	1848117	10.3958	261.55	5.63	9.96%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211109	5.45	5.7	5.41	5.62	4.27%	1.08%	11.51%	2712324	15.089	379.62	5.56	8.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211108	5.31	5.43	5.28	5.39	0.75%	0.56%	6.94%	1041278	5.5766	140.3	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211105	5.3	5.42	5.25	5.35	0.38%	0%	6.15%	1270431	6.7962	170.98	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211104	5.37	5.46	5.29	5.33	0.19%	-0.56%	5.75%	1133899	6.0783	152.92	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211103	5.36	5.39	5.27	5.32	-0.56%	-0.19%	5.56%	975712	5.1991	130.8	5.33	4.1%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211102	5.34	5.52	5.25	5.35	0%	-0.37%	6.15%	1789169	9.6016	241.56	5.37	4.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211101	5.21	5.55	5.2	5.35	4.29%	-1.11%	6.15%	2478166	13.418	337.58	5.41	5.66%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211029	5.16	5.18	4.95	5.13	-0.77%	1.18%	1.79%	1489889	7.5537	190.04	5.07	-0.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211028	5.22	5.25	5.15	5.17	-0.77%	-0.58%	2.58%	970911	5.0441	126.9	5.2	1.56%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211027	5.37	5.38	5.21	5.21	-3.34%	-1.14%	3.37%	1319536	6.9584	175.07	5.27	2.93%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211026	5.46	5.54	5.38	5.39	-2.53%	-1.28%	6.94%	1025433	5.5982	140.84	5.46	6.64%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211025	5.42	5.53	5.31	5.53	1.84%	2.22%	9.72%	1772224	9.5949	241.4	5.41	5.66%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211022	5.47	5.51	5.4	5.43	-1.09%	-0.18%	7.74%	1169458	6.3627	160.08	5.44	6.25%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211021	5.4	5.56	5.37	5.49	1.48%	0.37%	8.93%	1924251	10.5232	264.75	5.47	6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211020	5.39	5.45	5.36	5.41	0.37%	0%	7.34%	1003145	5.427	136.54	5.41	5.66%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211019	5.36	5.47	5.35	5.39	0%	-0.19%	6.94%	1209621	6.537	164.46	5.4	5.47%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211018	5.29	5.42	5.26	5.39	2.28%	0.75%	6.94%	1125088	6.0203	151.46	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211015	5.31	5.37	5.25	5.27	-1.31%	-0.57%	4.56%	1128978	5.9828	150.52	5.3	3.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211014	5.39	5.4	5.32	5.34	-1.11%	-0.37%	5.95%	766474	4.1092	103.38	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211013	5.36	5.44	5.28	5.4	0.37%	0.75%	7.14%	1084434	5.8136	146.26	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211012	5.34	5.43	5.24	5.38	0.19%	0.56%	6.75%	1617668	8.6475	217.56	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211011	5.51	5.54	5.36	5.37	-2.54%	-1.1%	6.55%	1514491	8.2245	206.92	5.43	6.05%	5.08	0%	5.05	0%	5.04	0%	0.24%
20211008	5.56	5.59	5.47	5.51	0.18%	-0.36%	9.33%	1471296	8.1314	204.58	5.53	8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210930	5.52	5.55	5.36	5.5	0.18%	0.73%	9.13%	1664443	9.0808	228.46	5.46	6.64%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210929	5.53	5.56	5.4	5.49	-1.79%	0.18%	8.93%	1830626	10.0316	252.38	5.48	7.03%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210928	5.58	5.68	5.57	5.59	-0.18%	-0.36%	10.91%	1884202	10.5706	265.94	5.61	9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210927	5.74	5.88	5.52	5.6	-2.95%	-2.1%	11.11%	2714817	15.5171	390.39	5.72	11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210924	6.04	6.06	5.73	5.77	-4.47%	-1.87%	14.48%	2962462	17.4293	438.5	5.88	14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210923	6.01	6.1	5.93	6.04	1.85%	0.17%	19.84%	3215795	19.3828	487.65	6.03	17.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210922	5.87	6.05	5.82	5.93	-0.5%	-0.17%	17.66%	2333810	13.853	348.53	5.94	16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210917	6.01	6.1	5.87	5.96	-1.81%	-0.17%	18.25%	3355297	20.0199	503.68	5.97	16.6%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210916	5.99	6.14	5.88	6.07	1.34%	1.17%	20.44%	4257971	25.5418	642.6	6	17.19%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210915	6.11	6.23	5.97	5.99	-2.6%	-1.48%	18.85%	4045835	24.5912	618.69	6.08	18.75%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210914	6.48	6.5	6.11	6.15	-6.11%	-2.38%	22.02%	4851640	30.5428	768.42	6.3	23.05%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210913	6.3	6.62	6.26	6.55	1.71%	1.71%	29.96%	4898142	31.5584	793.97	6.44	25.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210910	6.18	6.76	6.07	6.44	4.72%	-0.46%	27.78%	7671084	49.6445	1249	6.47	26.37%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210909	5.72	6.25	5.68	6.15	5.49%	2.84%	22.02%	5802187	34.6925	872.82	5.98	16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210908	5.9	6.26	5.79	5.83	-3.95%	-2.18%	15.67%	5666320	33.7503	849.12	5.96	16.41%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210907	5.75	6.28	5.52	6.07	3.41%	5.38%	20.44%	9480438	54.5666	1372.83	5.76	12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210906	5.36	5.87	5.33	5.87	9.93%	1.91%	16.47%	7987105	45.9764	1156.71	5.76	12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210729	4.3	4.33	4.26	4.3	0.47%	0.23%	-14.68%	493843	2.1177	53.28	4.29	-16.21%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210728	4.35	4.38	4.27	4.28	-2.06%	-0.93%	-15.08%	671036	2.9007	72.98	4.32	-15.63%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210727	4.43	4.45	4.35	4.37	-1.35%	-0.68%	-13.29%	548112	2.4131	60.71	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210726	4.47	4.51	4.42	4.43	-1.34%	-0.67%	-12.1%	569256	2.5372	63.83	4.46	-12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210723	4.45	4.53	4.41	4.49	1.81%	0.22%	-10.91%	992537	4.4417	111.75	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210722	4.48	4.53	4.47	4.51	0.45%	0%	-10.52%	484643	2.1852	54.98	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210721	4.45	4.5	4.45	4.49	0.9%	0.22%	-10.91%	407357	1.8242	45.89	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210720	4.44	4.46	4.43	4.45	-0.22%	0.23%	-11.71%	282848	1.2568	31.62	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210719	4.47	4.48	4.44	4.46	-0.22%	0.22%	-11.51%	341868	1.523	38.32	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210716	4.47	4.51	4.46	4.47	0.22%	-0.22%	-11.31%	446158	1.9984	50.28	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210715	4.45	4.48	4.42	4.46	0.22%	0.22%	-11.51%	339264	1.5112	38.02	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210714	4.51	4.51	4.45	4.45	-1.11%	-0.45%	-11.71%	441455	1.974	49.66	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210713	4.5	4.51	4.48	4.5	0%	0%	-10.71%	363216	1.6335	41.1	4.5	-12.11%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210712	4.55	4.56	4.5	4.5	0%	-0.66%	-10.71%	681349	3.0832	77.57	4.53	-11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210709	4.48	4.52	4.47	4.5	0.22%	0.22%	-10.71%	342728	1.5395	38.73	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210708	4.52	4.53	4.47	4.49	-0.44%	-0.22%	-10.91%	385377	1.7342	43.63	4.5	-12.11%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210707	4.51	4.54	4.49	4.51	-0.22%	0%	-10.52%	424414	1.9156	48.19	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210706	4.51	4.54	4.49	4.52	0.22%	0.22%	-10.32%	392144	1.7696	44.52	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210705	4.55	4.56	4.49	4.51	-0.88%	-0.22%	-10.52%	435016	1.9656	49.45	4.52	-11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210702	4.61	4.62	4.54	4.55	-1.73%	-0.66%	-9.72%	550213	2.5192	63.38	4.58	-10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210701	4.71	4.74	4.62	4.63	-1.07%	-1.07%	-8.13%	499800	2.337	58.8	4.68	-8.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210630	4.66	4.7	4.65	4.68	0.21%	0%	-7.14%	366774	1.7147	43.14	4.68	-8.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210629	4.72	4.73	4.64	4.67	-0.85%	-0.43%	-7.34%	456419	2.1411	53.87	4.69	-8.4%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210628	4.75	4.76	4.7	4.71	-0.84%	-0.21%	-6.55%	414063	1.9539	49.16	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210625	4.67	4.78	4.66	4.75	1.71%	0.21%	-5.75%	1011979	4.7959	120.66	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210624	4.64	4.7	4.63	4.67	0.65%	0.21%	-7.34%	525569	2.4512	61.67	4.66	-8.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210623	4.63	4.65	4.59	4.64	0.22%	0.43%	-7.94%	426287	1.971	49.59	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210622	4.62	4.65	4.61	4.63	0.22%	0%	-8.13%	372031	1.7222	43.33	4.63	-9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210621	4.63	4.67	4.61	4.62	-0.22%	-0.22%	-8.33%	424367	1.9658	49.46	4.63	-9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210618	4.62	4.66	4.6	4.63	0.22%	0%	-8.13%	414636	1.9201	48.31	4.63	-9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210617	4.6	4.64	4.59	4.62	0.22%	0%	-8.33%	468009	2.1623	54.4	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210616	4.58	4.63	4.57	4.61	0.66%	0.22%	-8.53%	358992	1.6523	41.57	4.6	-10.16%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210615	4.65	4.65	4.58	4.58	-1.51%	-0.65%	-9.13%	426360	1.9654	49.45	4.61	-9.96%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210611	4.69	4.72	4.62	4.65	-0.85%	-0.43%	-7.74%	616662	2.8796	72.45	4.67	-8.79%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210610	4.7	4.74	4.69	4.69	-0.21%	-0.42%	-6.94%	477897	2.2522	56.66	4.71	-8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210609	4.73	4.75	4.69	4.7	-0.21%	-0.42%	-6.75%	384746	1.8152	45.67	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210608	4.68	4.75	4.68	4.71	0.21%	-0.21%	-6.55%	488256	2.3044	57.98	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210607	4.73	4.76	4.69	4.7	-0.63%	-0.42%	-6.75%	449712	2.1217	53.38	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210604	4.66	4.79	4.65	4.73	1.5%	0.21%	-6.15%	781526	3.685	92.71	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210603	4.7	4.74	4.66	4.66	-0.85%	-1.06%	-7.54%	640171	3.0122	75.78	4.71	-8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210602	4.74	4.77	4.68	4.7	-0.84%	-0.42%	-6.75%	544219	2.5706	64.67	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210601	4.77	4.78	4.7	4.74	-1.04%	0%	-5.95%	688283	3.2607	82.04	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210531	4.8	4.8	4.75	4.79	-0.21%	0.21%	-4.96%	604643	2.8912	72.74	4.78	-6.64%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210528	4.75	4.85	4.73	4.8	0.21%	0.42%	-4.76%	973557	4.6563	117.15	4.78	-6.64%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210527	4.75	4.79	4.72	4.79	0.42%	0.84%	-4.96%	854991	4.0614	102.18	4.75	-7.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210526	4.77	4.84	4.76	4.77	-0.42%	-0.63%	-5.36%	1129783	5.4216	136.4	4.8	-6.25%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210525	4.67	4.82	4.67	4.79	2.35%	0.42%	-4.96%	1359761	6.4855	163.17	4.77	-6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210524	4.62	4.71	4.62	4.68	1.3%	0%	-7.14%	645419	3.019	75.95	4.68	-8.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210521	4.65	4.68	4.61	4.62	-0.86%	-0.43%	-8.33%	387981	1.8001	45.29	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210520	4.62	4.7	4.61	4.66	0.87%	0.22%	-7.54%	618971	2.8778	72.4	4.65	-9.18%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210519	4.66	4.67	4.61	4.62	-0.86%	-0.43%	-8.33%	382133	1.7724	44.59	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210518	4.65	4.71	4.62	4.66	-0.21%	0%	-7.54%	621078	2.8943	72.82	4.66	-8.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210517	4.7	4.74	4.65	4.67	-3.11%	-0.43%	-7.34%	1048164	4.92	123.78	4.69	-8.4%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210514	4.63	4.83	4.62	4.82	4.33%	1.47%	-4.37%	1662815	7.8964	198.66	4.75	-7.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210513	4.6	4.63	4.59	4.62	0%	0%	-8.33%	401853	1.8563	46.7	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210512	4.58	4.62	4.58	4.62	0.43%	0.43%	-8.33%	318506	1.465	36.86	4.6	-10.16%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210511	4.52	4.62	4.51	4.6	1.55%	0.44%	-8.73%	560117	2.5629	64.48	4.58	-10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210510	4.52	4.55	4.51	4.53	0.44%	0%	-10.12%	330551	1.497	37.66	4.53	-11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210507	4.52	4.54	4.51	4.51	-0.44%	-0.44%	-10.52%	405236	1.8344	46.15	4.53	-11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210506	4.53	4.56	4.51	4.53	0.22%	-0.22%	-10.12%	375726	1.7043	42.88	4.54	-11.33%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210430	4.55	4.56	4.48	4.52	-0.88%	0%	-10.32%	430722	1.9462	48.96	4.52	-11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210429	4.47	4.58	4.47	4.56	2.01%	0.44%	-9.52%	540377	2.4555	61.78	4.54	-11.33%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210428	4.51	4.51	4.46	4.47	-0.89%	-0.22%	-11.31%	278426	1.2483	31.41	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210427	4.51	4.53	4.49	4.51	-0.22%	0%	-10.52%	318379	1.4361	36.13	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210426	4.55	4.58	4.51	4.52	-0.88%	-0.66%	-10.32%	401814	1.8288	46.01	4.55	-11.13%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210423	4.58	4.58	4.54	4.56	-0.44%	0%	-9.52%	220935	1.0072	25.34	4.56	-10.94%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210422	4.58	4.61	4.57	4.58	0.22%	-0.22%	-9.13%	248032	1.1378	28.63	4.59	-10.35%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210416	4.56	4.59	4.55	4.57	0.44%	0%	-9.33%	346069	1.5799	39.75	4.57	-10.74%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210415	4.57	4.57	4.54	4.55	-0.66%	0%	-9.72%	244763	1.1137	28.02	4.55	-11.13%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210414	4.57	4.59	4.56	4.58	0.22%	0%	-9.13%	296865	1.3591	34.19	4.58	-10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210413	4.6	4.61	4.55	4.57	-0.87%	-0.22%	-9.33%	403834	1.8487	46.51	4.58	-10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210412	4.63	4.64	4.59	4.61	-0.65%	-0.22%	-8.53%	343307	1.586	39.9	4.62	-9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210409	4.65	4.66	4.62	4.64	-0.43%	0%	-7.94%	316019	1.4648	36.85	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210408	4.63	4.71	4.63	4.66	0.22%	-0.21%	-7.54%	536611	2.5057	63.04	4.67	-8.79%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210407	4.63	4.66	4.61	4.65	0.43%	0.43%	-7.74%	414131	1.9192	48.28	4.63	-9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210406	4.65	4.66	4.63	4.63	-0.22%	-0.22%	-8.13%	286809	1.3308	33.48	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210402	4.65	4.66	4.63	4.64	-0.22%	0%	-7.94%	271756	1.2608	31.72	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210401	4.66	4.66	4.62	4.65	0.22%	0.22%	-7.74%	287862	1.3355	33.6	4.64	-9.38%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210330	4.7	4.72	4.68	4.71	0.21%	0.21%	-6.55%	278936	1.3111	32.99	4.7	-8.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210329	4.72	4.75	4.69	4.7	-0.42%	-0.42%	-6.75%	441112	2.0802	52.34	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20210326	4.71	4.74	4.7	4.72	0%	0%	-6.35%	306973	1.4502	36.49	4.72	-7.81%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201215	5.06	5.11	5.06	5.09	0.2%	0.2%	0.99%	406409	2.0654	51.96	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201214	5.08	5.11	5.05	5.08	-0.2%	0%	0.79%	462632	2.3484	59.08	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201211	5.16	5.16	5.04	5.09	-1.17%	0%	0.99%	781319	3.9751	100.01	5.09	-0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201210	5.16	5.21	5.11	5.15	-0.39%	-0.19%	2.18%	656724	3.3883	85.25	5.16	0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201209	5.33	5.37	5.16	5.17	-3%	-1.9%	2.58%	738670	3.8942	97.97	5.27	2.93%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201208	5.33	5.37	5.3	5.33	-0.19%	-0.19%	5.75%	561167	2.9955	75.36	5.34	4.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201207	5.43	5.44	5.34	5.34	-1.66%	-0.74%	5.95%	690358	3.7165	93.5	5.38	5.08%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201204	5.51	5.51	5.38	5.43	-1.81%	0%	7.74%	938129	5.0927	128.13	5.43	6.05%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201203	5.49	5.59	5.44	5.53	0.36%	0.36%	9.72%	1241710	6.8474	172.27	5.51	7.62%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201202	5.5	5.6	5.47	5.51	-0.54%	-0.36%	9.33%	1370932	7.5822	190.76	5.53	8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201201	5.35	5.57	5.34	5.54	2.59%	1.28%	9.92%	1542430	8.437	212.26	5.47	6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201130	5.41	5.54	5.37	5.4	0.19%	-1.28%	7.14%	1684841	9.2186	231.93	5.47	6.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201127	5.29	5.41	5.27	5.39	1.7%	1.13%	6.94%	717844	3.8254	96.24	5.33	4.1%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201126	5.26	5.33	5.25	5.3	0.38%	0.19%	5.16%	456107	2.4112	60.66	5.29	3.32%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201125	5.4	5.43	5.27	5.28	-1.49%	-1.49%	4.76%	718829	3.8511	96.89	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201124	5.4	5.44	5.36	5.36	-0.74%	-0.56%	6.35%	645903	3.4845	87.67	5.39	5.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201123	5.27	5.49	5.27	5.4	1.89%	0.19%	7.14%	1366034	7.3667	185.34	5.39	5.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201120	5.28	5.31	5.26	5.3	0.19%	0.19%	5.16%	452631	2.394	60.23	5.29	3.32%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201119	5.22	5.32	5.2	5.29	1.15%	0.57%	4.96%	587183	3.0896	77.73	5.26	2.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201118	5.21	5.29	5.2	5.23	0.38%	-0.38%	3.77%	578195	3.0365	76.39	5.25	2.54%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201117	5.21	5.22	5.15	5.21	0%	0.58%	3.37%	450350	2.3327	58.69	5.18	1.17%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201116	5.18	5.23	5.15	5.21	1.17%	0.39%	3.37%	481704	2.5008	62.92	5.19	1.37%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201113	5.17	5.18	5.13	5.15	-0.58%	0%	2.18%	439560	2.2631	56.94	5.15	0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201112	5.23	5.25	5.17	5.18	-0.77%	-0.38%	2.78%	434696	2.2614	56.89	5.2	1.56%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201111	5.31	5.31	5.21	5.22	-1.51%	-0.76%	3.57%	624060	3.2809	82.54	5.26	2.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201110	5.38	5.42	5.29	5.3	-1.49%	-1.12%	5.16%	763117	4.0872	102.83	5.36	4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201109	5.26	5.45	5.24	5.38	2.67%	0.56%	6.75%	1279965	6.8474	172.27	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201106	5.24	5.29	5.19	5.24	-0.19%	0%	3.97%	672819	3.525	88.68	5.24	2.34%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201105	5.23	5.28	5.21	5.25	1.35%	0%	4.17%	613200	3.2163	80.92	5.25	2.54%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201104	5.2	5.22	5.14	5.18	-0.96%	0%	2.78%	475328	2.4635	61.98	5.18	1.17%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201103	5.1	5.27	5.07	5.23	2.35%	0.58%	3.77%	711835	3.6997	93.08	5.2	1.56%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201102	5.05	5.19	5.05	5.11	1.39%	-0.2%	1.39%	667750	3.4209	86.07	5.12	0%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201030	5.21	5.23	5.03	5.04	-3.08%	-1.75%	0%	686038	3.5208	88.58	5.13	0.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201029	5.11	5.24	5.1	5.2	0.39%	0.58%	3.17%	498409	2.5789	64.88	5.17	0.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201028	5.16	5.19	5.1	5.18	0.58%	0.58%	2.78%	390118	2.0103	50.58	5.15	0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201027	5.16	5.2	5.13	5.15	-0.77%	-0.19%	2.18%	422138	2.18	54.85	5.16	0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201026	5.28	5.29	5.16	5.19	-2.26%	-0.57%	2.98%	631192	3.2945	82.89	5.22	1.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201023	5.36	5.39	5.3	5.31	-0.93%	-0.75%	5.36%	444294	2.377	59.8	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20201022	5.33	5.41	5.3	5.36	0.37%	0.19%	6.35%	430446	2.3012	57.9	5.35	4.49%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200909	5.46	5.54	5.43	5.46	-0.91%	-0.36%	8.33%	759351	4.1641	104.76	5.48	7.03%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200908	5.43	5.55	5.42	5.51	1.47%	0.55%	9.33%	771165	4.229	106.4	5.48	7.03%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200907	5.53	5.58	5.4	5.43	-2.34%	-1.45%	7.74%	1113509	6.1343	154.33	5.51	7.62%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200904	5.52	5.58	5.51	5.56	-1.42%	0.18%	10.32%	924188	5.1296	129.05	5.55	8.4%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200903	5.67	5.75	5.6	5.64	-0.7%	-0.53%	11.9%	908738	5.1523	129.63	5.67	10.74%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200902	5.69	5.74	5.63	5.68	0%	0%	12.7%	996403	5.6616	142.44	5.68	10.94%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200901	5.63	5.69	5.62	5.68	0.71%	0.35%	12.7%	853241	4.8267	121.43	5.66	10.55%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200831	5.76	5.85	5.64	5.64	-1.74%	-2.42%	11.9%	1497337	8.6484	217.58	5.78	12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200828	5.56	5.76	5.54	5.74	2.87%	1.06%	13.89%	1186248	6.7323	169.38	5.68	10.94%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200827	5.58	5.6	5.53	5.58	0.9%	0.18%	10.71%	597120	3.3257	83.67	5.57	8.79%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200826	5.68	5.7	5.51	5.53	-2.98%	-1.07%	9.72%	1216058	6.7964	170.99	5.59	9.18%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200825	5.71	5.79	5.66	5.7	0.18%	-0.35%	13.1%	994635	5.6929	143.23	5.72	11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200824	5.72	5.76	5.66	5.69	-0.52%	-0.35%	12.9%	735477	4.1987	105.63	5.71	11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200821	5.7	5.77	5.65	5.72	1.06%	0.18%	13.49%	886203	5.0597	127.3	5.71	11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200820	5.78	5.79	5.63	5.66	-1.91%	-0.7%	12.3%	1203946	6.8584	172.55	5.7	11.33%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200819	5.9	5.96	5.83	5.85	-0.51%	-1.02%	16.07%	1476030	8.7194	219.37	5.91	15.43%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200818	5.92	5.95	5.84	5.88	-0.68%	-0.17%	16.67%	1250139	7.3592	185.15	5.89	15.04%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200817	5.75	6.04	5.75	5.92	4.23%	0.51%	17.46%	2553343	15.0503	378.65	5.89	15.04%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200814	5.56	5.69	5.54	5.68	1.97%	1.07%	12.7%	952622	5.3538	134.7	5.62	9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200813	5.56	5.64	5.53	5.57	0.54%	-0.18%	10.52%	837172	4.671	117.52	5.58	8.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200812	5.57	5.62	5.47	5.54	-0.72%	0%	9.92%	1070606	5.9356	149.33	5.54	8.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200811	5.68	5.78	5.57	5.58	-1.76%	-1.93%	10.71%	1411395	8.0327	202.09	5.69	11.13%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200810	5.6	5.77	5.58	5.68	0.53%	0%	12.7%	1444884	8.2071	206.48	5.68	10.94%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200807	5.79	5.79	5.57	5.65	-3.91%	-0.7%	12.1%	2251658	12.8052	322.16	5.69	11.13%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200806	5.8	5.95	5.64	5.88	1.38%	1.73%	16.67%	2327840	13.4443	338.24	5.78	12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200805	5.83	5.85	5.77	5.8	-1.19%	0%	15.08%	1237972	7.1808	180.66	5.8	13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200804	5.9	5.95	5.85	5.87	-0.68%	-0.17%	16.47%	1587809	9.344	235.08	5.88	14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200803	5.86	5.92	5.79	5.91	1.37%	1.03%	17.26%	2154006	12.6071	317.18	5.85	14.26%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200731	5.75	5.91	5.73	5.83	1.04%	0%	15.67%	1797773	10.473	263.49	5.83	13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200730	5.84	5.85	5.74	5.77	-0.69%	-0.35%	14.48%	1463629	8.4772	213.28	5.79	13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200729	5.64	5.87	5.61	5.81	3.01%	0.52%	15.28%	2277102	13.1537	330.93	5.78	12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200728	5.67	5.69	5.56	5.64	-0.35%	0.36%	11.9%	1330145	7.4742	188.04	5.62	9.77%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200727	5.52	5.74	5.39	5.66	3.1%	1.62%	12.3%	2084226	11.6172	292.27	5.57	8.79%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200724	5.75	5.87	5.45	5.49	-5.02%	-2.83%	8.93%	2424467	13.6924	344.48	5.65	10.35%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200723	5.75	5.85	5.54	5.78	-0.52%	1.58%	14.68%	2777213	15.809	397.74	5.69	11.13%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200722	5.81	6.03	5.76	5.81	0.52%	-1.53%	15.28%	2946575	17.3934	437.6	5.9	15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200721	5.86	5.89	5.75	5.78	-1.37%	-0.52%	14.68%	2031607	11.802	296.92	5.81	13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200720	5.68	5.93	5.65	5.86	5.4%	1.21%	16.27%	2873282	16.6475	418.83	5.79	13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200717	5.83	5.89	5.46	5.56	-3.97%	-1.42%	10.32%	3118338	17.6014	442.83	5.64	10.16%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200716	6.12	6.27	5.76	5.79	-4.93%	-4.77%	14.88%	3443933	20.928	526.52	6.08	18.75%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200715	6.34	6.4	6.07	6.09	-3.33%	-1.77%	20.83%	3224941	19.9935	503.01	6.2	21.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200714	6.23	6.4	6.16	6.3	0.32%	0.48%	25%	3373477	21.1462	532.01	6.27	22.46%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200713	6.12	6.37	6.1	6.28	1.78%	0.64%	24.6%	4205930	26.2454	660.3	6.24	21.88%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200710	6.25	6.39	6.12	6.17	-5.37%	-1.28%	22.42%	4619175	28.888	726.79	6.25	22.07%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200709	6.52	6.68	6.4	6.52	-2.69%	0.15%	29.37%	4984737	32.4447	816.27	6.51	27.15%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200708	6.26	6.89	6.21	6.7	5.35%	2.76%	32.94%	6101772	39.7968	1001.24	6.52	27.34%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200707	6.73	6.81	6.23	6.36	-2.6%	-2.15%	26.19%	6845674	44.4926	1119.38	6.5	26.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200706	6.18	6.53	6.05	6.53	9.93%	1.4%	29.56%	6027408	38.8343	977.02	6.44	25.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200703	5.49	5.94	5.46	5.94	10%	3.85%	17.86%	4974861	28.4354	715.4	5.72	11.72%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200702	5.06	5.46	5.04	5.4	5.68%	2.47%	7.14%	3003497	15.822	398.06	5.27	2.93%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200701	5.01	5.2	4.97	5.11	1.19%	0.39%	1.39%	1908721	9.7225	244.61	5.09	-0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200630	4.83	5.16	4.8	5.05	4.99%	1.41%	0.2%	1864440	9.2941	233.83	4.98	-2.73%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200629	4.86	4.88	4.69	4.81	-0.62%	0.63%	-4.56%	1293395	6.1769	155.4	4.78	-6.64%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200624	4.86	4.95	4.79	4.84	-0.62%	-0.21%	-3.97%	1190170	5.7677	145.11	4.85	-5.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200623	4.85	4.89	4.77	4.87	-0.81%	0.83%	-3.37%	1860165	8.9896	226.17	4.83	-5.66%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200622	4.67	5.06	4.64	4.91	6.74%	-0.81%	-2.58%	3545322	17.5548	441.66	4.95	-3.32%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200619	4.47	4.65	4.45	4.6	3.14%	0.88%	-8.73%	1373309	6.2678	157.69	4.56	-10.94%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200618	4.43	4.49	4.41	4.46	0.68%	0.22%	-11.51%	399825	1.7811	44.81	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200617	4.4	4.45	4.39	4.43	0.45%	0.23%	-12.1%	374820	1.6555	41.65	4.42	-13.67%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200616	4.4	4.42	4.38	4.41	0.92%	0.23%	-12.5%	296787	1.3063	32.86	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200615	4.39	4.45	4.37	4.37	-0.68%	-0.91%	-13.29%	409645	1.8067	45.45	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200612	4.38	4.42	4.35	4.4	-0.68%	0.46%	-12.7%	458705	2.0108	50.59	4.38	-14.45%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200611	4.46	4.51	4.41	4.43	-0.45%	-0.45%	-12.1%	448415	1.9966	50.23	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200610	4.5	4.5	4.45	4.45	-1.33%	-0.45%	-11.71%	313613	1.4007	35.24	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200609	4.45	4.51	4.45	4.51	1.12%	0.45%	-10.52%	507279	2.2771	57.29	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200608	4.51	4.52	4.45	4.46	-0.67%	-0.45%	-11.51%	280300	1.256	31.6	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200605	4.43	4.5	4.43	4.49	0.9%	0.45%	-10.91%	334566	1.494	37.59	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200604	4.48	4.5	4.44	4.45	-0.22%	-0.45%	-11.71%	262747	1.1738	29.53	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200603	4.51	4.53	4.46	4.46	-1.11%	-0.89%	-11.51%	331549	1.4909	37.51	4.5	-12.11%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200602	4.5	4.55	4.48	4.51	0%	0%	-10.52%	417664	1.8855	47.44	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200601	4.4	4.54	4.4	4.51	4.4%	0.45%	-10.52%	789191	3.5429	89.14	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200529	4.35	4.38	4.32	4.32	-1.14%	-0.69%	-14.29%	246313	1.0713	26.95	4.35	-15.04%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200528	4.34	4.42	4.33	4.37	0.92%	0%	-13.29%	288728	1.2612	31.73	4.37	-14.65%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200527	4.43	4.44	4.32	4.33	-2.48%	-0.92%	-14.09%	326807	1.4292	35.96	4.37	-14.65%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200526	4.47	4.47	4.42	4.44	-0.22%	0%	-11.9%	286070	1.2707	31.97	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200525	4.43	4.47	4.42	4.45	0.23%	0%	-11.71%	236701	1.0537	26.51	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200522	4.47	4.48	4.42	4.44	-0.89%	-0.22%	-11.9%	332056	1.4775	37.17	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200521	4.49	4.51	4.46	4.48	0%	-0.22%	-11.11%	245371	1.101	27.7	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200520	4.46	4.51	4.45	4.48	0%	0%	-11.11%	293981	1.3182	33.16	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200519	4.5	4.52	4.47	4.48	0.45%	-0.22%	-11.11%	270688	1.2142	30.55	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200518	4.47	4.5	4.45	4.46	0%	-0.22%	-11.51%	217300	0.9719	24.45	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200515	4.49	4.52	4.45	4.46	-0.45%	-0.67%	-11.51%	231989	1.0411	26.19	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200514	4.5	4.52	4.47	4.48	-1.1%	-0.22%	-11.11%	217539	0.9772	24.59	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200513	4.47	4.54	4.43	4.53	0.67%	0.89%	-10.12%	365110	1.6405	41.27	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200512	4.55	4.58	4.48	4.5	0.22%	-0.66%	-10.71%	520970	2.3597	59.37	4.53	-11.52%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200511	4.5	4.51	4.46	4.49	0.22%	0%	-10.91%	418528	1.8773	47.23	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200508	4.45	4.53	4.42	4.48	1.36%	0.22%	-11.11%	527910	2.3605	59.39	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200507	4.44	4.49	4.4	4.42	-0.45%	-0.45%	-12.3%	408762	1.8165	45.7	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200506	4.32	4.47	4.31	4.44	1.6%	0.91%	-11.9%	628817	2.7692	69.67	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200430	4.3	4.37	4.29	4.37	2.1%	0.69%	-13.29%	494843	2.1472	54.02	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200429	4.25	4.29	4.24	4.28	0.23%	0.23%	-15.08%	226109	0.9665	24.32	4.27	-16.6%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200428	4.28	4.3	4.19	4.27	0.47%	0.23%	-15.28%	424511	1.8081	45.49	4.26	-16.8%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200427	4.28	4.31	4.24	4.25	-0.47%	-0.7%	-15.67%	260413	1.1138	28.02	4.28	-16.41%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200424	4.32	4.33	4.26	4.27	-1.16%	-0.7%	-15.28%	256862	1.1035	27.76	4.3	-16.02%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200423	4.35	4.36	4.32	4.32	-0.69%	-0.46%	-14.29%	199354	0.8644	21.75	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200422	4.32	4.36	4.31	4.35	0%	0.23%	-13.69%	217686	0.9441	23.75	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200421	4.4	4.4	4.32	4.35	-1.36%	-0.23%	-13.69%	336928	1.4674	36.92	4.36	-14.84%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200420	4.41	4.43	4.4	4.41	0%	0%	-12.5%	239884	1.0582	26.62	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200417	4.43	4.45	4.4	4.41	0%	-0.45%	-12.5%	332836	1.4738	37.08	4.43	-13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200416	4.38	4.47	4.38	4.41	0.23%	-0.23%	-12.5%	404020	1.7869	44.96	4.42	-13.67%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200415	4.43	4.47	4.4	4.4	-1.12%	-0.9%	-12.7%	356712	1.5821	39.8	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200414	4.38	4.47	4.37	4.45	1.83%	0.68%	-11.71%	454375	2.0087	50.54	4.42	-13.67%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200413	4.38	4.4	4.36	4.37	-0.68%	-0.23%	-13.29%	236213	1.0335	26	4.38	-14.45%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200410	4.45	4.45	4.38	4.4	-0.68%	-0.23%	-12.7%	314801	1.3889	34.94	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200409	4.46	4.49	4.43	4.43	0%	-0.67%	-12.1%	439356	1.9605	49.32	4.46	-12.89%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200408	4.43	4.46	4.42	4.43	-0.67%	-0.23%	-12.1%	313835	1.3929	35.04	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200407	4.44	4.48	4.42	4.46	1.59%	0.22%	-11.51%	539623	2.3989	60.35	4.45	-13.09%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200403	4.42	4.44	4.38	4.39	-1.13%	-0.45%	-12.9%	279536	1.2315	30.98	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200402	4.36	4.45	4.35	4.44	1.37%	0.68%	-11.9%	325829	1.4362	36.13	4.41	-13.87%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200401	4.41	4.46	4.37	4.38	-0.68%	-0.9%	-13.1%	328874	1.4523	36.54	4.42	-13.67%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200331	4.45	4.46	4.39	4.41	0%	-0.45%	-12.5%	308032	1.364	34.32	4.43	-13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200324	4.5	4.52	4.4	4.47	1.13%	0%	-11.31%	544755	2.4332	61.22	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200323	4.42	4.55	4.41	4.42	-2.64%	-1.12%	-12.3%	549513	2.4572	61.82	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200320	4.42	4.59	4.35	4.54	3.42%	1.11%	-9.92%	887522	3.9838	100.23	4.49	-12.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200319	4.38	4.44	4.3	4.39	0.23%	0.23%	-12.9%	688968	3.0164	75.89	4.38	-14.45%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200318	4.5	4.54	4.36	4.38	-2.23%	-2.01%	-13.1%	559554	2.5008	62.92	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200317	4.5	4.56	4.4	4.48	0.22%	0%	-11.11%	639371	2.866	72.11	4.48	-12.5%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200316	4.64	4.66	4.44	4.47	-3.25%	-2.19%	-11.31%	690683	3.159	79.48	4.57	-10.74%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200313	4.45	4.68	4.4	4.62	-1.07%	1.76%	-8.33%	829623	3.7673	94.78	4.54	-11.33%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200312	4.75	4.79	4.64	4.67	-2.51%	-0.64%	-7.34%	769859	3.6192	91.05	4.7	-8.2%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200311	4.89	4.9	4.79	4.79	-2.24%	-1.03%	-4.96%	754782	3.6546	91.95	4.84	-5.47%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200310	4.76	4.91	4.75	4.9	2.3%	1.03%	-2.78%	1134663	5.4992	138.35	4.85	-5.27%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200309	4.83	4.89	4.75	4.79	-2.24%	-0.62%	-4.96%	945181	4.5567	114.64	4.82	-5.86%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200306	4.94	4.96	4.89	4.9	-2%	-0.41%	-2.78%	932218	4.5899	115.48	4.92	-3.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200305	4.97	5.08	4.88	5	1.63%	0.2%	-0.79%	1908438	9.5262	239.67	4.99	-2.54%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200304	4.84	4.92	4.81	4.92	1.03%	0.82%	-2.38%	1043667	5.0925	128.12	4.88	-4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200303	4.9	4.97	4.83	4.87	0.21%	-0.81%	-3.37%	1066134	5.2322	131.64	4.91	-4.1%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200302	4.68	4.92	4.68	4.86	3.85%	1.04%	-3.57%	1021580	4.9179	123.73	4.81	-6.05%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200228	4.75	4.8	4.62	4.68	-3.9%	-0.64%	-7.14%	953145	4.4894	112.95	4.71	-8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200227	4.9	4.97	4.84	4.87	-0.2%	-0.61%	-3.37%	827065	4.0508	101.91	4.9	-4.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200226	4.93	5.03	4.88	4.88	-2.2%	-1.41%	-3.17%	1196769	5.9266	149.11	4.95	-3.32%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200225	4.81	4.99	4.77	4.99	2.04%	2.25%	-0.99%	1353644	6.6021	166.1	4.88	-4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200224	4.89	4.94	4.86	4.89	-0.41%	-0.2%	-2.98%	783618	3.839	96.58	4.9	-4.3%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200221	4.93	5.05	4.88	4.91	-0.61%	-0.81%	-2.58%	1183167	5.8552	147.31	4.95	-3.32%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200220	4.71	4.97	4.68	4.94	5.11%	2.28%	-1.98%	1299110	6.27	157.75	4.83	-5.66%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200219	4.7	4.79	4.67	4.7	0%	-0.84%	-6.75%	619847	2.9371	73.89	4.74	-7.42%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200218	4.68	4.77	4.66	4.7	0%	-0.21%	-6.75%	603837	2.842	71.5	4.71	-8.01%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200217	4.57	4.71	4.55	4.7	4.44%	1.51%	-6.75%	950261	4.3992	110.68	4.63	-9.57%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200214	4.46	4.56	4.45	4.5	0.9%	-0.22%	-10.71%	530341	2.3904	60.14	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200213	4.53	4.56	4.46	4.46	-1.76%	-0.89%	-11.51%	437200	1.9667	49.48	4.5	-12.11%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200212	4.46	4.56	4.46	4.54	1.11%	0.67%	-9.92%	539449	2.4338	61.23	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200211	4.49	4.56	4.46	4.49	0.22%	-0.44%	-10.91%	475749	2.1434	53.93	4.51	-11.91%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200210	4.42	4.52	4.41	4.48	0.67%	0.22%	-11.11%	467615	2.0906	52.6	4.47	-12.7%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200207	4.46	4.47	4.41	4.45	-0.45%	0.23%	-11.71%	541772	2.4046	60.5	4.44	-13.28%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200206	4.4	4.5	4.35	4.47	2.05%	0.9%	-11.31%	761716	3.3712	84.82	4.43	-13.48%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200205	4.35	4.49	4.33	4.38	1.15%	-0.45%	-13.1%	675468	2.9701	74.72	4.4	-14.06%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200204	4.16	4.38	4.16	4.33	-0.23%	0.46%	-14.09%	974335	4.2016	105.71	4.31	-15.82%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200203	4.34	4.34	4.34	4.34	-9.96%	0%	-13.89%	323698	1.4048	35.34	4.34	-15.23%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200123	4.96	4.97	4.77	4.82	-3.6%	-1.23%	-4.37%	693371	3.3869	85.21	4.88	-4.69%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200122	4.98	5.03	4.9	5	0%	0.6%	-0.79%	550526	2.7341	68.79	4.97	-2.93%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200121	5.05	5.06	4.98	5	-1.38%	-0.4%	-0.79%	481700	2.4178	60.83	5.02	-1.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200120	5.03	5.07	4.99	5.07	0.8%	0.6%	0.6%	445197	2.2416	56.4	5.04	-1.56%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200117	5.02	5.08	5.01	5.03	0.4%	-0.2%	-0.2%	437070	2.2025	55.41	5.04	-1.56%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200116	5.02	5.05	5	5.01	-0.2%	-0.2%	-0.6%	359736	1.8058	45.43	5.02	-1.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200115	5.05	5.07	5.01	5.02	-0.79%	-0.2%	-0.4%	410546	2.0634	51.91	5.03	-1.76%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200114	5.08	5.1	5.05	5.06	-0.39%	-0.39%	0.4%	466781	2.3703	59.63	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200113	5.05	5.09	4.98	5.08	0.59%	1.2%	0.79%	619303	3.1101	78.25	5.02	-1.95%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200110	5.12	5.14	5.02	5.05	-0.39%	-0.39%	0.2%	691432	3.5076	88.25	5.07	-0.98%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200109	5.08	5.12	5.05	5.07	0.6%	-0.2%	0.6%	607640	3.0885	77.7	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200108	5.11	5.14	5.01	5.04	-2.33%	-0.79%	0%	848021	4.304	108.28	5.08	-0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200107	5.13	5.18	5.1	5.16	0.78%	0.39%	2.38%	722776	3.7154	93.48	5.14	0.39%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200106	5.13	5.21	5.11	5.12	-0.78%	-0.58%	1.59%	923976	4.7593	119.74	5.15	0.59%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200103	5.14	5.21	5.12	5.16	0.19%	0%	2.38%	741718	3.8287	96.33	5.16	0.78%	5.08	0%	5.05	0%	5.04	0%	0.24%
20200102	5.18	5.27	5.12	5.15	0.59%	-0.77%	2.18%	1224903	6.3535	159.85	5.19	1.37%	5.08	0%	5.05	0%	5.04	0%	0.24%