首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 600929
    4. 返回上一页 刷新
股票代码（例：sh600929）       685条   (进入股票专站) 股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.59 6.62 6.57 6.6 0.15% 0.15% 1.23% 46341 0.3056 63.09 6.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230927 6.55 6.6 6.52 6.59 0.61% 0.3% 1.07% 49009 0.322 61.46 6.57 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230926 6.57 6.59 6.53 6.55 -0.61% 0% 0.46% 43064 0.282 52.16 6.55 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230925 6.6 6.63 6.57 6.59 -0.45% 0% 1.07% 49391 0.3256 59.22 6.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230922 6.54 6.62 6.53 6.62 0.91% 0.61% 1.53% 64570 0.425 75.88 6.58 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230921 6.66 6.68 6.55 6.56 -1.65% -0.46% 0.61% 83582 0.5512 97.81 6.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230920 6.75 6.75 6.67 6.67 -1.04% -0.45% 2.3% 62259 0.4172 69.47 6.7 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230919 6.74 6.76 6.72 6.74 0% 0% 3.37% 44545 0.3003 46.18 6.74 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230918 6.75 6.77 6.68 6.74 -0.44% 0.15% 3.37% 61689 0.4151 58.1 6.73 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230915 6.73 6.8 6.72 6.77 0.74% 0.15% 3.83% 68483 0.4631 60.85 6.76 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230914 6.84 6.84 6.72 6.72 -1.9% -0.74% 3.07% 100442 0.6795 84.28 6.77 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230913 6.9 6.93 6.82 6.85 -1.01% -0.29% 5.06% 73848 0.5071 59.82 6.87 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230912 6.93 6.95 6.89 6.92 -0.14% -0.14% 6.13% 55780 0.3863 39.17 6.93 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230911 6.9 6.94 6.87 6.93 0.43% 0.14% 6.29% 66305 0.4587 36.59 6.92 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230908 6.86 6.92 6.83 6.9 0.44% 0.29% 5.83% 72383 0.4978 29.21 6.88 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230907 7.01 7.01 6.87 6.87 -2% -0.87% 5.37% 136143 0.9438 37.35 6.93 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230906 7.1 7.1 6.96 7.01 -1.27% 0.14% 7.52% 139589 0.9776 30.61 7 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230905 7.2 7.2 7.08 7.1 -1.66% -0.14% 8.9% 138541 0.9851 26.85 7.11 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230904 7.19 7.23 7.16 7.22 0.84% 0.42% 10.74% 121365 0.8732 23.19 7.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230901 7.15 7.24 7.15 7.16 0.28% -0.42% 9.82% 132939 0.9559 25.6 7.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230831 7.23 7.25 7.13 7.14 -1.52% -0.28% 9.51% 152369 1.0908 28.78 7.16 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230830 7.37 7.43 7.23 7.25 -2.42% -0.55% 11.2% 247041 1.8008 48.39 7.29 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230829 7.35 7.55 7.11 7.43 -0.13% 1.23% 13.96% 403533 2.9607 84.75 7.34 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230828 7.8 8.08 7.41 7.44 -5.94% -2.62% 14.11% 634702 4.848 150.53 7.64 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230825 8.4 8.75 7.8 7.91 -4.58% -5.27% 21.32% 1039982 8.6881 306.63 8.35 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230824 8.1 8.78 7.54 8.29 2.35% 2.22% 27.15% 936621 7.5987 379.18 8.11 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230823 7.53 8.17 7.53 8.1 9.02% 2.4% 24.23% 720874 5.7045 447.94 7.91 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230822 7.07 7.64 7.07 7.43 5.69% 0.68% 13.96% 267679 1.9751 265.34 7.38 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230821 7.02 7.1 6.94 7.03 -0.71% 0.29% 7.82% 90483 0.6344 103.98 7.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230818 7.36 7.38 7.06 7.08 -5.22% -1.53% 8.59% 204074 1.4666 242.52 7.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230817 7.45 7.49 7.36 7.47 0.13% 0.67% 14.57% 52015 0.386 71.79 7.42 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230816 7.5 7.53 7.45 7.46 -0.67% -0.27% 14.42% 43136 0.3226 56.88 7.48 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230815 7.53 7.57 7.47 7.51 -0.4% -0.13% 15.18% 36208 0.2723 46.61 7.52 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230814 7.48 7.55 7.42 7.54 0.13% 0.67% 15.64% 46187 0.3459 54.99 7.49 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230811 7.65 7.66 7.52 7.53 -1.44% -0.53% 15.49% 50921 0.3854 55.58 7.57 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230810 7.61 7.67 7.61 7.64 0.39% 0% 17.18% 38381 0.2932 55.43 7.64 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230809 7.64 7.65 7.56 7.61 -0.65% 0% 16.72% 54974 0.4182 76.97 7.61 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230808 7.69 7.69 7.53 7.66 -0.13% 0.66% 17.48% 74294 0.5653 73.47 7.61 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230807 7.73 7.73 7.65 7.67 -0.9% -0.13% 17.64% 54712 0.4204 54.11 7.68 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230804 7.74 7.82 7.7 7.74 0.26% -0.26% 18.71% 66582 0.5164 67.74 7.76 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230803 7.75 7.79 7.68 7.72 -0.52% 0% 18.4% 73706 0.5689 78.21 7.72 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230802 7.82 7.84 7.76 7.76 -0.64% -0.39% 19.02% 49984 0.3895 54.33 7.79 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230801 7.85 7.89 7.79 7.81 -0.76% -0.26% 19.79% 66415 0.5203 72.13 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230731 7.89 7.98 7.84 7.87 -0.13% -0.38% 20.71% 85066 0.6719 95.84 7.9 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230728 7.75 7.89 7.68 7.88 1.03% 1.03% 20.86% 82909 0.6466 96.99 7.8 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230727 7.88 7.94 7.79 7.8 -1.02% -0.76% 19.63% 59479 0.4674 71.72 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230726 7.98 7.99 7.85 7.88 -0.76% -0.25% 20.86% 47770 0.3775 57.93 7.9 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230725 7.87 7.99 7.87 7.94 1.4% 0% 21.78% 75806 0.6021 88.63 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230724 7.88 7.94 7.82 7.83 -1.01% -0.38% 20.09% 56608 0.4452 63.23 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230721 7.93 7.97 7.86 7.91 0.13% 0% 21.32% 61231 0.4845 67.44 7.91 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230720 7.99 8.04 7.9 7.9 -1.25% -0.75% 21.17% 77818 0.6193 82.15 7.96 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230719 8.04 8.04 7.91 8 -0.5% 0.5% 22.7% 74179 0.5907 79.64 7.96 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230718 8 8.06 7.95 8.04 0.25% 0.37% 23.31% 68389 0.5477 74.1 8.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230717 8.08 8.1 7.96 8.02 -0.25% 0.12% 23.01% 84786 0.6792 87.51 8.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230714 7.95 8.09 7.93 8.04 0.75% -0.12% 23.31% 104557 0.8412 96.64 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230713 7.95 8.03 7.94 7.98 0.5% -0.13% 22.39% 67088 0.5358 53.78 7.99 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230712 8.01 8.04 7.92 7.94 -0.87% -0.5% 21.78% 83199 0.6638 69.32 7.98 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230711 7.92 8.05 7.87 8.01 0.88% 0.63% 22.85% 122990 0.9788 98.1 7.96 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230710 7.99 8.01 7.9 7.94 -0.25% -0.25% 21.78% 75868 0.6039 64.89 7.96 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230707 7.85 8.02 7.8 7.96 1.02% 0.38% 22.09% 105834 0.8392 80.63 7.93 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230706 7.89 7.95 7.78 7.88 -0.13% 0% 20.86% 62045 0.4888 44.81 7.88 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230705 7.96 7.96 7.85 7.89 -0.25% -0.13% 21.01% 68941 0.5446 51.91 7.9 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230704 8.03 8.04 7.89 7.91 -1.86% -0.25% 21.32% 113573 0.9011 79.3 7.93 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230703 8.05 8.13 7.99 8.06 1.51% -0.12% 23.62% 191498 1.5445 136.39 8.07 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230630 7.61 8.12 7.59 7.94 5.87% 0.63% 21.78% 264857 2.0903 184.03 7.89 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230629 7.57 7.61 7.49 7.5 -1.06% -0.4% 15.03% 78701 0.5926 50.33 7.53 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230628 7.47 7.59 7.45 7.58 1.2% 0.8% 16.26% 87652 0.6588 51.81 7.52 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230627 7.46 7.54 7.42 7.49 0.4% 0% 14.88% 92290 0.6914 52.64 7.49 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230626 7.7 7.73 7.41 7.46 -3.74% -1.32% 14.42% 226330 1.7114 132.3 7.56 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230621 7.78 7.94 7.72 7.75 -0.64% -1.02% 18.87% 109459 0.8574 73.26 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230620 7.76 7.88 7.76 7.8 -0.26% -0.38% 19.63% 72108 0.5643 50.14 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230619 8.02 8.05 7.79 7.82 -1.64% -0.89% 19.94% 104352 0.8236 73.18 7.89 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230616 7.97 8.09 7.89 7.95 -0.13% -0.38% 21.93% 107717 0.8592 79.32 7.98 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230615 8.16 8.17 7.93 7.96 -3.16% -0.62% 22.09% 201864 1.6169 153.87 8.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230614 7.87 8.25 7.78 8.22 4.45% 1.61% 26.07% 307197 2.4858 269.41 8.09 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230613 7.75 7.9 7.68 7.87 3.42% 0.51% 20.71% 191317 1.4982 215.05 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230612 7.42 7.68 7.38 7.61 3.4% 0.13% 16.72% 127858 0.9721 168.16 7.6 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230609 7.44 7.46 7.32 7.36 -0.81% -0.14% 12.88% 57675 0.425 82.89 7.37 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230608 7.45 7.53 7.37 7.42 -0.27% -0.13% 13.8% 43549 0.3235 64.85 7.43 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230607 7.41 7.56 7.38 7.44 0.95% -0.53% 14.11% 46472 0.3475 68.71 7.48 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230606 7.51 7.56 7.36 7.37 -2.51% -1.07% 13.04% 61045 0.4548 90.6 7.45 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230605 7.61 7.61 7.44 7.56 0.4% 0.27% 15.95% 50922 0.3842 80.69 7.54 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230602 7.63 7.8 7.62 7.78 1.7% 0.65% 19.33% 59815 0.4622 97.34 7.73 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230601 7.58 7.67 7.57 7.65 0.79% 0.13% 17.33% 38186 0.2917 83.9 7.64 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230531 7.6 7.63 7.56 7.59 -0.52% -0.13% 16.41% 33145 0.2518 73.4 7.6 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230530 7.57 7.64 7.52 7.63 0.66% 0.66% 17.02% 39102 0.2965 58.38 7.58 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230529 7.62 7.68 7.56 7.58 -0.26% -0.52% 16.26% 47953 0.3652 68.19 7.62 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230526 7.65 7.66 7.49 7.6 -0.78% 0.53% 16.56% 45944 0.3474 59.88 7.56 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230525 7.74 7.77 7.58 7.66 -1.42% 0.13% 17.48% 62452 0.478 64.12 7.65 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230524 7.82 7.82 7.73 7.77 -0.89% -0.13% 19.17% 39184 0.3047 39.64 7.78 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230523 7.9 7.9 7.83 7.84 -0.88% -0.25% 20.25% 30814 0.2423 29.02 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230522 7.88 7.92 7.78 7.91 0.89% 0.64% 21.32% 38377 0.3018 34.93 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230519 7.82 7.89 7.77 7.84 0.26% 0.13% 20.25% 38664 0.3029 34.04 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230518 7.85 7.87 7.81 7.82 -0.38% -0.26% 19.94% 29304 0.2298 25.43 7.84 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230517 7.92 7.92 7.81 7.85 -0.63% 0.13% 20.4% 36540 0.2865 31.34 7.84 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230516 7.93 7.97 7.88 7.9 -0.75% -0.38% 21.17% 38954 0.3088 33.59 7.93 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230515 7.89 7.96 7.84 7.96 0.51% 0.76% 22.09% 39680 0.3133 33.36 7.9 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230510 8.02 8.08 7.98 8.01 -0.5% 0% 22.85% 43608 0.3494 56.54 8.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230509 8.01 8.11 7.98 8.05 0.25% 0% 23.47% 73210 0.5894 79.59 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230508 7.96 8.09 7.93 8.03 0.63% 0.12% 23.16% 67800 0.5439 77.04 8.02 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230505 8 8 7.87 7.98 -0.25% 0.76% 22.39% 66512 0.5269 79.58 7.92 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230504 8.08 8.08 7.98 8 -0.5% -0.12% 22.7% 66514 0.533 84.14 8.01 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230428 7.94 8.06 7.92 8.04 0.88% 0.12% 23.31% 75020 0.6021 98.92 8.03 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230427 7.9 7.98 7.86 7.97 1.01% 0.63% 22.24% 78292 0.6203 105.83 7.92 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230426 7.76 7.93 7.72 7.89 1.15% 0.38% 21.01% 68554 0.5386 92.77 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230425 7.71 7.94 7.71 7.8 1.3% -0.13% 19.63% 101462 0.7926 139.22 7.81 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230424 7.77 7.78 7.61 7.7 -0.9% 0.13% 18.1% 63588 0.4889 91.6 7.69 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230421 7.87 7.9 7.76 7.77 -1.27% -0.77% 19.17% 51187 0.4009 71.89 7.83 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230420 7.83 7.87 7.7 7.87 0.38% 1.03% 20.71% 55534 0.4324 77.83 7.79 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230419 7.93 7.95 7.83 7.84 -1.26% -0.25% 20.25% 74502 0.5858 101.59 7.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230418 7.98 7.99 7.93 7.94 -0.63% -0.13% 21.78% 43668 0.347 61.33 7.95 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230417 7.93 7.99 7.91 7.99 0.76% 0.38% 22.55% 55304 0.44 74.72 7.96 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230414 7.95 7.98 7.91 7.93 0.13% -0.13% 21.63% 54684 0.4342 70.8 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230413 7.97 7.99 7.91 7.92 -0.13% -0.25% 21.47% 70886 0.5631 90.17 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230412 7.92 7.98 7.91 7.93 0% -0.13% 21.63% 54628 0.4338 70.64 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230411 7.96 7.98 7.89 7.93 -0.63% 0.13% 21.63% 61166 0.4845 79.6 7.92 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230410 8.07 8.09 7.95 7.98 -1.12% -0.25% 22.39% 93693 0.7494 120.37 8 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230407 8.07 8.1 8.03 8.07 0.25% 0% 23.77% 54326 0.4383 73.75 8.07 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230406 8.13 8.13 8.01 8.05 -1.11% 0% 23.47% 84617 0.6812 111.26 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230404 8.18 8.21 8.1 8.14 -0.73% -0.12% 24.85% 63168 0.5146 86.48 8.15 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230403 8.2 8.22 8.13 8.2 0% 0.12% 25.77% 72138 0.5908 98.89 8.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230331 8.07 8.22 8.04 8.2 1.86% 0.37% 25.77% 86609 0.7077 117.96 8.17 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230330 8.08 8.11 7.99 8.05 -0.25% 0.25% 23.47% 66859 0.5367 92.43 8.03 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230329 8.09 8.15 8.06 8.07 -0.62% -0.37% 23.77% 58147 0.4707 79.51 8.1 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230328 8.15 8.16 8.08 8.12 -0.37% 0.12% 24.54% 48555 0.3938 66.18 8.11 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230327 8.12 8.19 8.05 8.15 0.37% 0.37% 25% 70049 0.5685 87.53 8.12 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230324 8.21 8.23 8.11 8.12 -1.1% -0.25% 24.54% 55318 0.4504 69.22 8.14 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230323 8.16 8.23 8.14 8.21 0.49% 0.24% 25.92% 71857 0.5882 89.63 8.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230322 8.22 8.24 8.15 8.17 -0.24% -0.24% 25.31% 60489 0.4955 68.56 8.19 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230321 8.08 8.2 8.08 8.19 0.99% 0.37% 25.61% 64213 0.5238 68.32 8.16 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230320 8.1 8.15 8.01 8.11 0.62% 0.37% 24.39% 73039 0.5899 65.56 8.08 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230317 8.1 8.12 8.02 8.06 0.37% -0.12% 23.62% 56384 0.4552 48.46 8.07 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230316 8.16 8.19 8.02 8.03 -2.07% -0.74% 23.16% 72057 0.5832 60.21 8.09 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230315 8.14 8.22 8.14 8.2 0.99% 0.24% 25.77% 61664 0.5047 49.25 8.18 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230314 8.27 8.29 8.04 8.12 -1.46% -0.25% 24.54% 105128 0.8553 82 8.14 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230313 8.32 8.35 8.21 8.24 -0.6% -0.12% 26.38% 66664 0.5502 53.93 8.25 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230310 8.35 8.4 8.26 8.29 -1.07% -0.24% 27.15% 106880 0.8878 83.98 8.31 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230309 8.47 8.47 8.37 8.38 -0.83% -0.24% 28.53% 68999 0.5798 56.74 8.4 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230308 8.37 8.46 8.36 8.45 0.72% 0.48% 29.6% 68583 0.5767 56.48 8.41 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230307 8.61 8.61 8.38 8.39 -2.56% -1.06% 28.68% 155128 1.3162 131.14 8.48 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230306 8.62 8.74 8.56 8.61 0.47% -0.12% 32.06% 117388 1.0121 106.89 8.62 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230303 8.6 8.64 8.52 8.57 -0.46% 0.12% 31.44% 87859 0.7522 81.42 8.56 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230302 8.59 8.7 8.55 8.61 0.23% -0.23% 32.06% 139587 1.204 129.98 8.63 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230301 8.59 8.6 8.51 8.59 -0.12% 0.47% 31.75% 83508 0.7142 77.02 8.55 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230228 8.57 8.64 8.48 8.6 0.12% 0.58% 31.9% 82546 0.7057 73.94 8.55 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230227 8.49 8.64 8.44 8.59 0.82% 0.12% 31.75% 115405 0.9898 98.74 8.58 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230224 8.61 8.61 8.46 8.52 -1.27% 0% 30.67% 77894 0.664 63.87 8.52 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230223 8.6 8.67 8.53 8.63 0.35% 0.23% 32.36% 84505 0.7272 69.46 8.61 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230222 8.62 8.64 8.55 8.6 -0.58% 0.12% 31.9% 91317 0.7844 71.9 8.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230221 8.48 8.7 8.47 8.65 1.88% 0.35% 32.67% 150810 1.2997 119.23 8.62 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230220 8.35 8.5 8.28 8.49 1.43% 1.07% 30.21% 92870 0.7802 77.38 8.4 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230217 8.38 8.48 8.33 8.37 0.12% -0.36% 28.37% 97727 0.8209 83.15 8.4 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230216 8.59 8.6 8.28 8.36 -2.56% -1.42% 28.22% 140221 1.1886 120.27 8.48 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230215 8.7 8.7 8.55 8.58 -1.38% -0.23% 31.6% 115923 0.9973 104.4 8.6 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230214 8.68 8.72 8.57 8.7 0.69% 0.46% 33.44% 136290 1.1804 123.61 8.66 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230213 8.53 8.68 8.52 8.64 2.13% 0.23% 32.52% 158027 1.3619 148.15 8.62 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230210 8.5 8.53 8.42 8.46 -0.35% -0.12% 29.75% 87706 0.7431 78.31 8.47 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230209 8.32 8.5 8.3 8.49 1.8% 0.47% 30.21% 143561 1.2133 126.74 8.45 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230208 8.33 8.44 8.32 8.34 0% -0.36% 27.91% 92950 0.7784 85.58 8.37 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230207 8.36 8.36 8.29 8.34 0.24% 0.24% 27.91% 60823 0.5061 54 8.32 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230206 8.32 8.39 8.28 8.32 -0.83% 0% 27.61% 73210 0.6094 63.71 8.32 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230203 8.45 8.46 8.29 8.39 -0.47% 0.36% 28.68% 100178 0.8373 80.56 8.36 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230202 8.51 8.52 8.43 8.43 -0.94% -0.35% 29.29% 106720 0.9027 87.83 8.46 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230201 8.5 8.55 8.44 8.51 0.47% 0.24% 30.52% 115927 0.984 99.02 8.49 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230131 8.44 8.48 8.37 8.47 0.47% 0.47% 29.91% 98913 0.834 84.85 8.43 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230130 8.35 8.57 8.33 8.43 1.93% -0.12% 29.29% 195991 1.6545 162.74 8.44 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230120 8.18 8.28 8.14 8.27 1.6% 0.61% 26.84% 99288 0.8166 82.57 8.22 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230119 8.12 8.16 8.06 8.14 0.37% 0.37% 24.85% 88576 0.7183 65.69 8.11 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230118 8.11 8.32 8.05 8.11 0.5% -0.73% 24.39% 126784 1.0358 95.03 8.17 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230117 8.11 8.12 8.02 8.07 -0.49% 0% 23.77% 84161 0.6793 64.91 8.07 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230116 7.89 8.14 7.88 8.11 2.53% 0.75% 24.39% 175013 1.4093 130.55 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230113 7.9 8.01 7.88 7.91 0.38% -0.38% 21.32% 92352 0.7332 73.28 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230112 7.89 7.92 7.82 7.88 0% 0.13% 20.86% 72790 0.5728 58.6 7.87 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230111 8 8.01 7.87 7.88 -1.5% -0.76% 20.86% 113408 0.8999 91.75 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230110 8.07 8.09 7.96 8 -0.62% 0.13% 22.7% 148464 1.1863 125.34 7.99 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230109 8.05 8.15 8.02 8.05 0.37% -0.37% 23.47% 173570 1.4022 160.22 8.08 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230106 8.13 8.22 7.98 8.02 -0.37% -0.62% 23.01% 207709 1.6772 213.83 8.07 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230105 8.08 8.11 8 8.05 -0.25% 0% 23.47% 110411 0.8884 126.17 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230104 8.07 8.17 8.02 8.07 -0.49% -0.25% 23.77% 73748 0.5964 90.14 8.09 0% 6.51 0% 6.5 0% 6.52 0% 0%
20230103 8.02 8.14 7.95 8.11 1.25% 0.87% 24.39% 126071 1.013 155.67 8.04 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221230 8.06 8.08 7.94 8.01 0% 0.25% 22.85% 80076 0.6401 98.88 7.99 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221229 8.02 8.13 8.01 8.01 -0.62% -0.62% 22.85% 61391 0.4951 73.59 8.06 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221228 8.18 8.18 7.98 8.06 -1.59% 0.12% 23.62% 71296 0.5739 82.67 8.05 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221227 8.06 8.19 8.03 8.19 1.99% 0.61% 25.61% 66669 0.543 72.2 8.14 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221226 7.9 8.1 7.89 8.03 1.77% 0% 23.16% 58723 0.4714 57.51 8.03 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221223 7.92 8 7.83 7.89 -0.5% -0.38% 21.01% 62756 0.4971 53.29 7.92 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221222 8.22 8.22 7.88 7.93 -3.06% -1.12% 21.63% 109290 0.8767 82.79 8.02 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221221 8.18 8.27 8.1 8.18 -0.12% 0.12% 25.46% 59457 0.4857 41.37 8.17 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221220 8.24 8.28 8.15 8.19 -0.12% -0.36% 25.61% 62737 0.5156 39.79 8.22 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221219 8.47 8.47 8.14 8.2 -3.07% -1.09% 25.77% 124646 1.0327 72.3 8.29 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221216 8.5 8.59 8.4 8.46 -1.74% -0.24% 29.75% 96297 0.8169 52.22 8.48 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221215 8.57 8.61 8.48 8.61 0.47% 0.58% 32.06% 83326 0.7135 42.27 8.56 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221214 8.43 8.63 8.36 8.57 1.42% 0.94% 31.44% 139271 1.1821 62.1 8.49 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221213 8.56 8.64 8.41 8.45 -1.29% -0.71% 29.6% 141818 1.2069 55.66 8.51 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221212 8.73 8.75 8.55 8.56 -2.17% -0.93% 31.29% 182937 1.5805 67.73 8.64 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221209 8.83 8.91 8.65 8.75 -1.46% 0.11% 34.2% 199147 1.7404 65.86 8.74 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221208 8.74 8.97 8.7 8.88 0.91% 0.11% 36.2% 227217 2.0151 70.34 8.87 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221207 8.79 8.92 8.71 8.8 -0.23% -0.11% 34.97% 190321 1.6758 56.75 8.81 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221206 8.92 8.96 8.75 8.82 -1.56% -0.23% 35.28% 205711 1.8185 62.51 8.84 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221205 8.83 9 8.71 8.96 1.36% 1.13% 37.42% 267744 2.3729 82.89 8.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221202 8.81 9.02 8.79 8.84 0% -0.56% 35.58% 233462 2.0746 75.2 8.89 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221201 8.81 9.1 8.79 8.84 0.45% -0.79% 35.58% 317820 2.8314 105.14 8.91 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221130 8.59 9.17 8.55 8.8 2.68% 0% 34.97% 431432 3.7974 148.99 8.8 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221129 8.65 8.69 8.53 8.57 -1.83% -0.12% 31.44% 327125 2.807 119.77 8.58 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221128 8.89 8.98 8.35 8.73 -5.42% 0.46% 33.9% 536986 4.6663 210.93 8.69 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221125 8.87 9.26 8.87 9.23 4.41% 1.32% 41.56% 431133 3.9258 208.35 9.11 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221124 8.9 9 8.48 8.84 1.38% 1.14% 35.58% 333774 2.9179 179.41 8.74 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221123 8.69 8.76 8.54 8.72 0.23% 0.58% 33.74% 141757 1.229 84.28 8.67 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221122 8.9 8.9 8.65 8.7 -1.36% -0.8% 33.44% 156624 1.3729 90.6 8.77 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221121 8.75 8.82 8.55 8.82 1.03% 0.92% 35.28% 156460 1.3667 93.11 8.74 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221118 8.88 8.89 8.6 8.73 -1.13% -0.11% 33.9% 161638 1.4128 94.04 8.74 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221117 8.78 8.87 8.58 8.83 0.8% 1.26% 35.43% 162987 1.4217 94.54 8.72 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221116 8.67 8.9 8.62 8.76 -0.11% 0.34% 34.36% 203579 1.7769 123.82 8.73 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221115 8.34 8.82 8.3 8.77 5.28% 2.1% 34.51% 178211 1.5307 111.8 8.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221114 8.5 8.67 8.32 8.33 -2% -1.3% 27.76% 162254 1.3702 102.91 8.44 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221111 8.8 8.8 8.5 8.5 0% -1.05% 30.37% 156980 1.3491 103.03 8.59 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221110 8.44 8.58 8.36 8.5 0.47% 0% 30.37% 144157 1.2259 92.74 8.5 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221109 8.28 8.66 8.27 8.46 2.17% -0.59% 29.75% 215665 1.8358 130.8 8.51 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221108 8.35 8.42 8.16 8.28 0.12% 0.12% 26.99% 109980 0.9094 63.66 8.27 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221107 8.06 8.38 7.96 8.27 3.37% 0.36% 26.84% 208045 1.7152 117.2 8.24 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221104 7.71 8.08 7.7 8 3.36% 0.76% 22.7% 179604 1.4264 97.25 7.94 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221103 7.65 7.78 7.59 7.74 0.52% 0.26% 18.71% 95849 0.74 49.28 7.72 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221102 7.63 7.77 7.62 7.7 -0.39% -0.13% 18.1% 146078 1.1266 71.83 7.71 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221101 7.58 7.73 7.55 7.73 1.84% 1.05% 18.56% 154500 1.1818 71.79 7.65 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221031 7.45 7.74 7.41 7.59 1.34% 0.26% 16.41% 156580 1.1851 65.01 7.57 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221028 7.88 7.88 7.46 7.49 -5.31% -1.83% 14.88% 197787 1.5097 71.99 7.63 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221027 8.12 8.19 7.82 7.91 -2.71% -0.88% 21.32% 257345 2.0532 91 7.98 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221026 8.29 8.49 8.11 8.13 -1.93% -1.69% 24.69% 251039 2.0771 92.78 8.27 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221025 8.25 8.37 8.02 8.29 -0.24% 1.1% 27.15% 152300 1.2488 58.02 8.2 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221024 8.51 8.7 8.26 8.31 -2.92% -2.12% 27.45% 203839 1.7308 82.2 8.49 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221021 8.39 8.8 8.3 8.56 1.9% 0% 31.29% 209044 1.7884 87.21 8.56 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221020 8.59 8.65 8.33 8.4 -2.78% -0.71% 28.83% 166020 1.4037 71.43 8.46 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221019 8.56 8.8 8.54 8.64 0.82% -0.58% 32.52% 219207 1.9056 97.42 8.69 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221018 8.9 8.9 8.53 8.57 -3.49% -0.92% 31.44% 340908 2.9504 149.74 8.65 0% 6.51 0% 6.5 0% 6.52 0% 0%
20221017 8.95 9.26 8.72 8.88 -2.2% 0.23% 36.2% 443344 3.9285 219.69 8.86 0% 6.51 0% 6.5 0% 6.52 0% 0%
20220720 9.56 9.77 9.31 9.73 1.14% 1.35% 49.23% 297508 2.8567 889.74 9.6 46.34% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220719 9.16 9.69 9.05 9.62 5.02% 1.37% 47.55% 395594 3.7561 1169.87 9.49 44.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220718 9.05 9.27 9.05 9.16 1.22% 0.11% 40.49% 190275 1.7416 542.44 9.15 39.48% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220715 9.1 9.3 8.86 9.05 0.22% -0.98% 38.8% 250358 2.2894 713.05 9.14 39.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220714 9.2 9.2 8.99 9.03 -1.42% -0.22% 38.5% 179759 1.626 506.43 9.05 37.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220713 8.97 9.2 8.8 9.16 2.69% 1.44% 40.49% 259445 2.3418 729.37 9.03 37.65% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220712 9.13 9.28 8.91 8.92 -4.19% -1.11% 36.81% 258748 2.3352 727.32 9.02 37.5% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220711 9.46 9.49 9.12 9.31 -3.22% 0.65% 42.79% 328798 3.0417 947.36 9.25 41.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220708 9.68 9.82 9.36 9.62 1.26% 0.73% 47.55% 328915 3.1423 978.7 9.55 45.58% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220707 9.47 9.68 9.3 9.5 0.64% 0.11% 45.71% 444639 4.2188 1313.98 9.49 44.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220706 9.7 10.08 9.41 9.44 -2.48% -2.18% 44.79% 584965 5.6477 1759.02 9.65 47.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220705 9.55 10.18 9.4 9.68 0.62% -0.62% 48.47% 826793 8.0506 2507.43 9.74 48.48% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220704 9.31 9.95 9.01 9.62 5.02% 1.48% 47.55% 1047638 9.9346 3094.22 9.48 44.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220701 9.28 10.21 9.08 9.16 -1.29% -4.68% 40.49% 1510594 14.5103 4519.36 9.61 46.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220630 9.17 9.28 8.78 9.28 9.95% 1.53% 42.33% 1238123 11.3107 3522.81 9.14 39.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220629 8.44 8.44 8.44 8.44 10.04% 0% 29.45% 100373 0.8471 263.84 8.44 28.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220628 7.66 7.78 7.63 7.67 -0.13% -0.39% 17.64% 178242 1.3723 427.41 7.7 17.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220627 7.63 7.74 7.62 7.68 0.79% 0.13% 17.79% 219100 1.6815 523.72 7.67 16.92% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220624 7.58 7.72 7.57 7.62 0.66% -0.13% 16.87% 191477 1.461 455.04 7.63 16.31% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220623 7.46 7.58 7.4 7.57 1.47% 0.93% 16.1% 165894 1.2437 387.36 7.5 14.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220622 7.51 7.65 7.46 7.46 -0.67% -1.45% 14.42% 212962 1.6111 501.79 7.57 15.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220621 7.57 7.61 7.44 7.51 -1.18% 0.13% 15.18% 207451 1.5559 484.6 7.5 14.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220620 7.74 7.78 7.57 7.6 -1.55% -0.52% 16.56% 164666 1.2583 391.91 7.64 16.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220617 7.7 7.81 7.53 7.72 -0.64% 0.52% 18.4% 231353 1.7776 553.65 7.68 17.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220616 7.74 7.86 7.7 7.77 0.13% 0% 19.17% 230880 1.7947 558.97 7.77 18.45% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220615 7.85 7.99 7.69 7.76 -2.27% -0.89% 19.02% 445721 3.4887 1086.59 7.83 19.36% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220614 8.37 8.4 7.93 7.94 -9.88% -1.49% 21.78% 588201 4.7398 1476.25 8.06 22.87% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220613 9.02 9.09 8.63 8.81 1.03% -0.34% 35.12% 488849 4.321 1345.81 8.84 34.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220610 8.05 8.92 8 8.92 9.99% 3.84% 36.81% 244346 2.099 653.75 8.59 30.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220609 8.1 8.25 8.03 8.11 -1.46% 0% 24.39% 114142 0.9261 288.44 8.11 23.63% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220608 8.13 8.25 7.9 8.23 1.23% 1.73% 26.23% 155173 1.2561 391.22 8.09 23.32% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220607 8.17 8.35 8.01 8.13 -0.61% -0.73% 24.69% 120499 0.9872 307.47 8.19 24.85% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220606 8.04 8.24 8.03 8.18 0.74% 0% 25.46% 118202 0.9673 301.27 8.18 24.7% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220602 8.11 8.2 8.02 8.12 -0.85% 0.25% 24.54% 138456 1.1215 349.3 8.1 23.48% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220601 8.28 8.34 8.13 8.19 -0.49% -0.49% 25.61% 161607 1.3299 414.21 8.23 25.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220531 8.29 8.34 8.14 8.23 -0.72% -0.24% 26.23% 240931 1.9868 618.81 8.25 25.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220530 8.29 8.42 8.18 8.29 0.24% 0.24% 27.15% 169089 1.3992 435.79 8.27 26.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220527 8.23 8.42 8.16 8.27 0.73% 0% 26.84% 217281 1.7964 559.5 8.27 26.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220526 8.15 8.28 8.11 8.21 -0.73% 0.24% 25.92% 198625 1.6268 506.68 8.19 24.85% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220525 7.91 8.38 7.91 8.27 4.42% 0.61% 26.84% 302068 2.4819 773.01 8.22 25.3% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220524 8.07 8.26 7.9 7.92 -1.86% -1.74% 21.47% 286688 2.3104 719.59 8.06 22.87% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220523 7.8 8.15 7.73 8.07 4.4% 0.75% 23.77% 251479 2.0155 627.74 8.01 22.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220520 7.78 7.93 7.68 7.73 -1.02% -0.26% 18.56% 185606 1.4385 448.03 7.75 18.14% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220519 7.44 7.89 7.35 7.81 3.44% 0.9% 19.79% 267760 2.0729 645.62 7.74 17.99% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220518 7.45 7.7 7.4 7.55 1.07% -0.26% 15.8% 172996 1.3094 407.82 7.57 15.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220517 7.48 7.51 7.31 7.47 -0.13% 0.95% 14.57% 93161 0.6895 214.75 7.4 12.8% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220516 7.48 7.56 7.37 7.48 0.67% 0.27% 14.72% 122753 0.9163 285.39 7.46 13.72% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220513 7.42 7.51 7.38 7.43 -0.27% -0.13% 13.96% 81648 0.6076 189.24 7.44 13.41% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220512 7.4 7.48 7.27 7.45 1.78% 0.68% 14.26% 130241 0.9638 300.18 7.4 12.8% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220511 7.41 7.67 7.3 7.32 -1.35% -2.14% 12.27% 188685 1.4105 439.31 7.48 14.02% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220510 7.37 7.5 7.31 7.42 -0.8% 0.27% 13.8% 135554 1.0029 312.36 7.4 12.8% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220509 7.07 7.55 7.07 7.48 4.18% 0.67% 14.72% 192383 1.4296 445.26 7.43 13.26% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220506 6.96 7.29 6.92 7.18 0.7% 0.56% 10.12% 187788 1.3415 417.82 7.14 8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220505 6.66 7.19 6.61 7.13 6.58% 1.86% 9.36% 165813 1.1603 361.39 7 6.71% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220429 6.4 6.78 6.4 6.69 5.19% 0.6% 2.61% 157648 1.0478 326.35 6.65 1.37% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220428 6.23 6.57 6.16 6.36 1.11% -0.47% -2.45% 166283 1.0625 330.92 6.39 -2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220427 6.1 6.31 5.86 6.29 3.11% 3.62% -3.53% 196513 1.1926 371.45 6.07 -7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220426 6.49 6.55 6.07 6.1 -5.28% -3.02% -6.44% 195646 1.2309 383.37 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220425 6.96 6.98 6.44 6.44 -9.93% -3.59% -1.23% 237857 1.5886 494.78 6.68 1.83% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220422 7.17 7.35 6.95 7.15 -0.97% 0.14% 9.66% 210056 1.4989 466.85 7.14 8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220421 7.59 7.6 7.16 7.22 -5.99% -1.5% 10.74% 313222 2.2954 714.92 7.33 11.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220420 7.55 7.72 7.46 7.68 1.99% 0.79% 17.79% 320619 2.442 760.58 7.62 16.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220419 7.4 7.67 7.36 7.53 -1.05% 0% 15.49% 277120 2.0862 649.76 7.53 14.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220418 7.13 7.61 7.06 7.61 5.26% 2.7% 16.72% 368555 2.7303 850.38 7.41 12.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220415 7.06 7.63 7.03 7.23 4.18% -1.77% 10.89% 341271 2.5115 782.23 7.36 12.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220414 6.88 6.99 6.81 6.94 0.43% 0.87% 6.44% 67395 0.464 144.52 6.88 4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220413 6.81 7.05 6.8 6.91 0.88% -0.43% 5.98% 92920 0.6445 200.74 6.94 5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220412 6.73 6.86 6.61 6.85 1.33% 1.63% 5.06% 83694 0.5643 175.76 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220411 7.08 7.11 6.7 6.76 -4.11% -1.46% 3.68% 142038 0.9741 303.39 6.86 4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220408 7.22 7.28 6.99 7.05 -2.08% -0.56% 8.13% 122731 0.8705 271.12 7.09 8.08% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220407 7.39 7.47 7.16 7.2 -0.69% -1.23% 10.43% 126764 0.9245 287.94 7.29 11.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220401 7.23 7.27 7.08 7.26 0.28% 0.97% 11.35% 77051 0.5542 172.61 7.19 9.6% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220331 7.36 7.36 7.2 7.24 -0.69% -0.28% 11.04% 79560 0.5777 179.93 7.26 10.67% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220330 7.15 7.33 7.13 7.29 1.96% 0.41% 11.81% 107771 0.7824 243.69 7.26 10.67% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220329 7.05 7.2 7.01 7.15 1.56% 0.42% 9.66% 78360 0.558 173.79 7.12 8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220328 7.04 7.1 6.93 7.04 -0.56% 0.57% 7.98% 80566 0.5642 175.72 7 6.71% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220325 7.12 7.18 7.05 7.08 -0.7% -0.56% 8.59% 67374 0.4797 149.41 7.12 8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220324 7.19 7.2 7.08 7.13 -0.83% 0% 9.36% 83443 0.5952 185.38 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220323 6.97 7.3 6.95 7.19 2.71% 0.42% 10.28% 125516 0.8988 279.94 7.16 9.15% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220322 7.08 7.09 6.95 7 -0.99% 0.14% 7.36% 53102 0.3713 115.64 6.99 6.55% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220321 6.9 7.08 6.85 7.07 2.32% 1.14% 8.44% 92133 0.6441 200.61 6.99 6.55% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220318 6.66 6.98 6.59 6.91 4.22% 0.73% 5.98% 88861 0.6097 189.9 6.86 4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220317 6.8 6.84 6.6 6.63 -1.04% -1.34% 1.69% 67154 0.4515 140.62 6.72 2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220316 6.62 6.76 6.36 6.7 2.76% 1.67% 2.76% 62368 0.4112 128.07 6.59 0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220315 6.89 6.96 6.51 6.52 -6.59% -3.26% 0% 73089 0.4924 153.36 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220311 6.75 7.04 6.5 7.02 2.93% 2.33% 7.67% 90945 0.6238 194.29 6.86 4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220310 6.63 6.92 6.6 6.82 4.44% 0.44% 4.6% 79313 0.5382 167.63 6.79 3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220309 6.79 6.9 6.3 6.53 -3.97% -1.06% 0.15% 94018 0.6204 193.23 6.6 0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220308 7.02 7.07 6.74 6.8 -2.72% -0.87% 4.29% 70638 0.4848 151 6.86 4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220307 6.99 7.12 6.9 6.99 -0.14% -0.57% 7.21% 81972 0.5762 179.46 7.03 7.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220304 7.12 7.12 6.98 7 -1.41% -0.57% 7.36% 65463 0.4609 143.55 7.04 7.32% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220303 7.15 7.17 7.06 7.1 0.28% -0.14% 8.9% 54823 0.3896 121.34 7.11 8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220302 7.09 7.14 7.03 7.08 -0.28% -0.14% 8.59% 53452 0.3792 118.11 7.09 8.08% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220301 7.08 7.12 7 7.1 1.43% 0.42% 8.9% 90412 0.6393 199.12 7.07 7.77% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220228 6.99 7.02 6.78 7 1.16% 1.01% 7.36% 81626 0.5657 176.19 6.93 5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220225 6.75 7.04 6.75 6.92 2.67% -0.29% 6.13% 95552 0.6629 206.47 6.94 5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220224 6.88 6.94 6.67 6.74 -2.18% -1.03% 3.37% 77545 0.5278 164.39 6.81 3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220223 6.9 6.91 6.76 6.89 -0.14% 1.03% 5.67% 69593 0.4747 147.85 6.82 3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220222 6.75 6.99 6.69 6.9 3.45% 0.44% 5.83% 140444 0.9642 300.31 6.87 4.73% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220221 6.6 6.68 6.59 6.67 1.06% 0.45% 2.3% 32789 0.2176 67.77 6.64 1.22% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220218 6.59 6.61 6.5 6.6 0.46% 0.3% 1.23% 40212 0.2644 82.35 6.58 0.3% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220217 6.65 6.66 6.57 6.57 -1.05% -0.61% 0.77% 36401 0.2407 74.97 6.61 0.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220216 6.63 6.66 6.59 6.64 0.76% 0.15% 1.84% 39078 0.2589 80.64 6.63 1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220215 6.56 6.65 6.5 6.59 1.38% 0.15% 1.07% 45487 0.2994 93.25 6.58 0.3% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220214 6.57 6.62 6.48 6.5 -1.81% -0.61% -0.31% 56740 0.3711 115.58 6.54 -0.3% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220211 6.72 6.73 6.55 6.62 -1.93% 0% 1.53% 58720 0.3885 121 6.62 0.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220210 6.7 6.77 6.63 6.75 0.45% 0.75% 3.53% 51420 0.3447 107.36 6.7 2.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20220209 6.72 6.82 6.69 6.72 0% -0.3% 3.07% 49739 0.3353 104.43 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211203 7.55 7.7 7.31 7.39 -0.54% -1.34% 13.34% 111409 0.8347 259.97 7.49 14.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211202 7.54 7.62 7.39 7.43 -2.11% -0.8% 13.96% 84709 0.6344 197.59 7.49 14.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211201 7.5 7.67 7.37 7.59 0.66% 1.47% 16.41% 104281 0.7804 243.06 7.48 14.02% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211130 7.25 7.78 7.24 7.54 4.43% -0.92% 15.64% 156501 1.1903 370.73 7.61 16.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211129 7.16 7.28 7.11 7.22 -1.23% 0.28% 10.74% 90484 0.6512 202.82 7.2 9.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211126 7.42 7.52 7.21 7.31 -3.05% -0.27% 12.12% 156625 1.1475 357.4 7.33 11.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211125 8.19 8.19 7.34 7.54 -5.28% -0.26% 15.64% 248078 1.8764 584.42 7.56 15.24% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211123 7.93 8.06 7.78 7.96 0.25% 0% 22.09% 147854 1.1776 366.77 7.96 21.34% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211122 8 8.02 7.61 7.94 0.13% 1.4% 21.78% 167274 1.3101 408.04 7.83 19.36% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211119 7.6 8.06 7.59 7.93 4.48% 0.25% 21.63% 180604 1.4282 444.83 7.91 20.58% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211118 7.3 7.79 7.3 7.59 5.12% 0.4% 16.41% 189478 1.4327 446.23 7.56 15.24% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211117 6.96 7.25 6.9 7.22 4.49% 1.55% 10.74% 93896 0.6673 207.84 7.11 8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211116 6.97 7.06 6.9 6.91 -0.14% -1% 5.98% 67666 0.4723 147.1 6.98 6.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211115 6.9 7.04 6.88 6.92 0.29% -0.57% 6.13% 65342 0.455 141.71 6.96 6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211112 6.81 6.94 6.78 6.9 1.32% 0.58% 5.83% 76170 0.5229 162.86 6.86 4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211111 6.67 6.86 6.61 6.81 1.64% 0.29% 4.45% 68293 0.4635 144.36 6.79 3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211110 6.67 6.7 6.53 6.7 1.36% 1.21% 2.76% 65101 0.4307 134.15 6.62 0.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211109 6.55 6.68 6.51 6.61 0% 0.46% 1.38% 62656 0.4122 128.38 6.58 0.3% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211108 6.73 6.79 6.57 6.61 -2.79% -0.15% 1.38% 83628 0.5534 172.36 6.62 0.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211105 6.91 7.02 6.7 6.8 -1.59% -0.29% 4.29% 151457 1.0336 321.92 6.82 3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211104 6.7 6.95 6.48 6.91 2.83% 2.83% 5.98% 200084 1.3455 419.07 6.72 2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211103 6.19 6.86 6.19 6.72 7.69% 0.3% 3.07% 192070 1.2877 401.07 6.7 2.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211102 6.39 6.44 6.15 6.24 -2.5% -0.79% -4.29% 52246 0.3284 102.28 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211101 6.18 6.44 6.01 6.4 2.89% 1.91% -1.84% 59137 0.3714 115.68 6.28 -4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211029 6.22 6.29 6.13 6.22 -0.32% 0% -4.6% 44143 0.2744 85.46 6.22 -5.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211028 6.42 6.48 6.19 6.24 -2.5% -0.79% -4.29% 75202 0.4732 147.38 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211027 6.6 6.6 6.38 6.4 -2.88% -0.78% -1.84% 47738 0.308 95.93 6.45 -1.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211026 6.6 6.69 6.57 6.59 -0.6% -0.6% 1.07% 28677 0.1902 59.24 6.63 1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211025 6.7 6.71 6.51 6.63 -0.45% 0.61% 1.69% 38723 0.2552 79.48 6.59 0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211022 6.77 6.83 6.66 6.66 -1.91% -1.04% 2.15% 33401 0.2249 70.05 6.73 2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211021 6.78 6.91 6.78 6.79 -0.73% -0.73% 4.14% 29868 0.2044 63.66 6.84 4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211020 6.97 6.97 6.77 6.84 -2.15% 0.15% 4.91% 43505 0.2971 92.53 6.83 4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211019 7 7.01 6.88 6.99 0.29% 0.58% 7.21% 43419 0.3018 94 6.95 5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211018 6.73 6.99 6.73 6.97 3.72% 0.87% 6.9% 64499 0.4458 138.85 6.91 5.34% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211015 6.89 6.91 6.65 6.72 -2.33% -0.3% 3.07% 43169 0.2908 90.57 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211014 6.8 6.91 6.74 6.88 0.29% 0.58% 5.52% 31289 0.214 66.65 6.84 4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211013 6.94 6.96 6.68 6.86 -1.15% 0.59% 5.21% 41253 0.2812 87.58 6.82 3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211012 7.09 7.16 6.88 6.94 -2.39% -0.57% 6.44% 64786 0.4523 140.87 6.98 6.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211011 7.13 7.22 7.04 7.11 -0.28% -0.14% 9.05% 36538 0.2602 81.04 7.12 8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20211008 7.2 7.34 7.1 7.13 -0.42% -0.97% 9.36% 57587 0.4148 129.19 7.2 9.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210930 7.01 7.21 7.01 7.16 2.87% 0.42% 9.82% 50526 0.3604 112.25 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210929 7.3 7.35 6.94 6.96 -5.18% -2.11% 6.75% 92956 0.6609 205.84 7.11 8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210928 7.4 7.49 7.3 7.34 -0.68% -0.41% 12.58% 51367 0.3785 117.89 7.37 12.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210927 7.81 7.88 7.34 7.39 -5.01% -1.47% 13.34% 128941 0.9665 301.02 7.5 14.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210924 8.2 8.21 7.68 7.78 -5.24% -1.64% 19.33% 146295 1.1579 360.64 7.91 20.58% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210923 8.49 8.7 8.18 8.21 -3.07% -1.44% 25.92% 128646 1.0715 333.73 8.33 26.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210922 8.16 8.52 8.1 8.47 1.8% 1.93% 29.91% 111485 0.9265 288.57 8.31 26.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210917 8.29 8.49 7.97 8.32 0.97% 0.73% 27.61% 120432 0.9942 309.65 8.26 25.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210916 8.4 8.6 8.18 8.24 -1.55% -1.9% 26.38% 146045 1.2261 381.88 8.4 28.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210915 8.23 8.45 8.13 8.37 1.33% 0.36% 28.37% 94008 0.7839 244.15 8.34 27.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210914 8.38 8.6 8.22 8.26 -3.17% -1.55% 26.69% 176977 1.4849 462.48 8.39 27.9% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210913 8.13 8.56 8.1 8.53 4.28% 1.19% 30.83% 200238 1.6889 526.02 8.43 28.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210910 8.26 8.44 8.04 8.18 -1.33% -0.12% 25.46% 134863 1.1046 344.04 8.19 24.85% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210909 8.31 8.34 8.11 8.29 -0.6% 0.61% 27.15% 130689 1.0772 335.5 8.24 25.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210908 8.08 8.45 8 8.34 4.38% 0.6% 27.91% 255826 2.1216 660.79 8.29 26.37% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210907 7.88 8.1 7.83 7.99 1.27% -0.25% 22.55% 139342 1.1155 347.43 8.01 22.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210906 7.81 7.98 7.65 7.89 0.25% 1.15% 21.01% 94659 0.7381 229.89 7.8 18.9% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210729 7.28 7.37 7.15 7.2 0.42% -0.28% 10.43% 112747 0.8144 253.65 7.22 10.06% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210728 7.26 7.5 6.9 7.17 -3.11% -0.55% 9.97% 178483 1.2874 400.97 7.21 9.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210727 7.64 7.9 7.19 7.4 -3.27% -1.73% 13.5% 278288 2.0952 652.57 7.53 14.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210726 7.5 7.87 7.22 7.65 2.82% 0.66% 17.33% 330135 2.5104 781.89 7.6 15.85% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210723 7.03 7.65 7.03 7.44 5.38% 0.95% 14.11% 252246 1.8603 579.41 7.37 12.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210722 7.05 7.09 6.93 7.06 0.57% 0.57% 8.28% 177942 1.2486 388.89 7.02 7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210721 6.96 7.06 6.88 7.02 0.72% 0.29% 7.67% 157522 1.103 343.54 7 6.71% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210720 6.89 7.01 6.8 6.97 -0.43% 1.01% 6.9% 118271 0.8162 254.21 6.9 5.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210719 6.69 7.03 6.63 7 4.79% 1.89% 7.36% 208264 1.4311 445.73 6.87 4.73% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210716 6.46 6.78 6.45 6.68 2.77% 0.15% 2.45% 144646 0.9647 300.46 6.67 1.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210715 6.56 6.59 6.45 6.5 -1.07% -0.31% -0.31% 53565 0.3491 108.73 6.52 -0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210714 6.51 6.66 6.5 6.57 0.46% -0.45% 0.77% 71252 0.47 146.39 6.6 0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210713 6.49 6.62 6.34 6.54 0.77% 0.77% 0.31% 59428 0.3856 120.1 6.49 -1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210712 6.47 6.59 6.46 6.49 0.15% -0.31% -0.46% 42700 0.278 86.59 6.51 -0.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210709 6.4 6.62 6.38 6.48 1.25% -0.46% -0.61% 56328 0.3669 114.27 6.51 -0.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210708 6.4 6.41 6.33 6.4 -0.16% 0.63% -1.84% 26559 0.169 52.64 6.36 -3.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210707 6.39 6.44 6.36 6.41 0.31% 0.31% -1.69% 26712 0.1708 53.2 6.39 -2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210706 6.33 6.41 6.26 6.39 0.95% 0.63% -1.99% 24058 0.1527 47.56 6.35 -3.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210705 6.36 6.4 6.3 6.33 -0.78% 0% -2.91% 21831 0.1382 43.04 6.33 -3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210702 6.32 6.4 6.28 6.38 0.47% 0.63% -2.15% 25748 0.1632 50.83 6.34 -3.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210701 6.41 6.45 6.31 6.35 -1.24% -0.47% -2.61% 45925 0.2929 91.23 6.38 -2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210630 6.41 6.46 6.4 6.43 0% 0% -1.38% 32329 0.2078 64.72 6.43 -1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210629 6.68 6.71 6.41 6.43 -2.58% -1.53% -1.38% 89949 0.5878 183.08 6.53 -0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210628 6.55 6.67 6.55 6.6 0% 0% 1.23% 73510 0.4853 151.15 6.6 0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210625 6.57 6.63 6.4 6.6 1.07% 0.76% 1.23% 73107 0.4787 149.1 6.55 -0.15% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210624 6.54 6.63 6.5 6.53 -0.15% -0.46% 0.15% 45346 0.2974 92.63 6.56 0% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210623 6.53 6.59 6.49 6.54 0% 0.15% 0.31% 41387 0.2702 84.16 6.53 -0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210622 6.45 6.58 6.4 6.54 2.19% 0.46% 0.31% 50421 0.3282 102.22 6.51 -0.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210621 6.41 6.51 6.37 6.4 -0.78% -0.47% -1.84% 37240 0.2394 74.56 6.43 -1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210618 6.26 6.54 6.2 6.45 2.38% 0.78% -1.07% 71181 0.4559 141.99 6.4 -2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210617 6.33 6.35 6.26 6.3 0% 0.16% -3.37% 28164 0.1772 55.19 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210616 6.31 6.36 6.26 6.3 -0.16% 0% -3.37% 29801 0.1876 58.43 6.3 -3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210615 6.4 6.4 6.26 6.31 -1.41% 0% -3.22% 32548 0.2054 63.97 6.31 -3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210611 6.45 6.45 6.34 6.4 -0.31% 0.16% -1.84% 31870 0.2036 63.41 6.39 -2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210610 6.32 6.43 6.31 6.42 1.58% 0.94% -1.53% 30209 0.1921 59.83 6.36 -3.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210609 6.43 6.43 6.3 6.32 -1.71% -0.47% -3.07% 30154 0.1916 59.68 6.35 -3.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210608 6.41 6.44 6.36 6.43 0.31% 0.63% -1.38% 32014 0.2047 63.76 6.39 -2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210607 6.37 6.45 6.36 6.41 0.63% 0.16% -1.69% 30007 0.192 59.8 6.4 -2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210604 6.39 6.49 6.36 6.37 -0.62% -0.62% -2.3% 38218 0.2449 76.28 6.41 -2.29% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210603 6.46 6.5 6.4 6.41 -1.08% -0.47% -1.69% 36481 0.235 73.19 6.44 -1.83% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210602 6.6 6.62 6.44 6.48 -1.82% -0.77% -0.61% 70632 0.461 143.58 6.53 -0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210601 6.45 6.62 6.38 6.6 2.33% 1.07% 1.23% 106238 0.6933 215.93 6.53 -0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210531 6.32 6.45 6.25 6.45 2.71% 1.1% -1.07% 78354 0.5001 155.76 6.38 -2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210528 6.26 6.36 6.26 6.36 1.27% 0.79% -2.45% 47899 0.3023 94.15 6.31 -3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210527 6.3 6.35 6.26 6.28 -0.32% -0.16% -3.68% 37610 0.2365 73.66 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210526 6.21 6.33 6.18 6.3 1.29% 0.48% -3.37% 37773 0.237 73.82 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210525 6.29 6.29 6.16 6.22 -0.32% 0.16% -4.6% 45025 0.2796 87.08 6.21 -5.34% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210524 6.5 6.58 6.22 6.24 0.32% -1.42% -4.29% 69687 0.4412 137.42 6.33 -3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210521 6.06 6.31 6.06 6.22 2.81% -0.16% -4.6% 67697 0.4219 131.4 6.23 -5.03% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210520 6.08 6.1 6 6.05 -0.49% 0% -7.21% 48172 0.2915 90.79 6.05 -7.77% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210519 6.18 6.2 6.03 6.08 -1.94% -0.33% -6.75% 59678 0.3641 113.4 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210518 6.3 6.31 6.17 6.2 -1.27% 0% -4.91% 54315 0.337 104.96 6.2 -5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210517 6.28 6.35 6.22 6.28 0% -0.16% -3.68% 42274 0.2658 82.79 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210514 6.25 6.34 6.21 6.28 0.48% 0.16% -3.68% 66402 0.4165 129.72 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210513 6.37 6.43 6.23 6.25 -1.73% -0.95% -4.14% 64159 0.4047 126.05 6.31 -3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210512 6.35 6.48 6.25 6.36 0.16% 0% -2.45% 89351 0.5685 177.06 6.36 -3.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210511 6.27 6.37 6.17 6.35 2.25% 0.95% -2.61% 107644 0.6769 210.83 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210510 6.09 6.24 6.02 6.21 1.97% 0.81% -4.75% 75575 0.4657 145.05 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210507 6.16 6.25 6.06 6.09 -1.46% -1.14% -6.6% 65093 0.4009 124.86 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210506 6 6.18 5.99 6.18 3% 1.31% -5.21% 60760 0.3706 115.43 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210430 5.91 6.05 5.91 6 1.35% 0.33% -7.98% 50725 0.3033 94.47 5.98 -8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210429 5.9 6.01 5.85 5.92 0.34% -0.34% -9.2% 41629 0.2471 76.96 5.94 -9.45% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210428 5.93 5.94 5.88 5.9 -0.67% 0% -9.51% 29609 0.1748 54.44 5.9 -10.06% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210427 5.97 6.02 5.89 5.94 -1.33% 0.17% -8.9% 42249 0.2506 78.05 5.93 -9.6% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210426 5.86 6.05 5.83 6.02 2.73% 0.67% -7.67% 61551 0.3681 114.65 5.98 -8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210423 5.9 6 5.85 5.86 -1.18% -0.85% -10.12% 53426 0.3158 98.36 5.91 -9.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210422 5.98 6.02 5.9 5.93 0% -0.17% -9.05% 53540 0.318 99.04 5.94 -9.45% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210421 5.94 6.06 5.88 5.93 -1.17% -0.5% -9.05% 80386 0.4791 149.22 5.96 -9.15% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210416 6.29 6.43 6.17 6.2 -0.96% -1.43% -4.91% 162416 1.0224 318.44 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210415 6.22 6.35 6.06 6.26 -2.03% 0.97% -3.99% 181021 1.122 349.46 6.2 -5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210414 6.19 6.44 5.81 6.39 -0.93% 4.93% -1.99% 275460 1.6774 522.44 6.09 -7.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210413 6.38 6.85 6.3 6.45 2.22% -0.46% -1.07% 444824 2.8844 898.37 6.48 -1.22% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210412 6.31 6.31 6.1 6.31 9.93% 1.12% -3.22% 310968 1.9412 604.6 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210409 5.61 5.74 5.55 5.74 2.14% 1.23% -11.96% 56906 0.3225 100.45 5.67 -13.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210408 5.5 5.67 5.5 5.62 1.08% 0% -13.8% 58705 0.3301 102.81 5.62 -14.33% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210407 5.51 5.57 5.46 5.56 0.72% 0.54% -14.72% 31919 0.1765 54.97 5.53 -15.7% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210406 5.38 5.54 5.35 5.52 2.6% 0.73% -15.34% 44176 0.2421 75.4 5.48 -16.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210402 5.37 5.4 5.32 5.38 0.19% 0.19% -17.48% 15851 0.0851 26.51 5.37 -18.14% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210401 5.41 5.42 5.34 5.37 -0.74% 0% -17.64% 20912 0.1124 35.01 5.37 -18.14% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210330 5.42 5.42 5.3 5.3 -2.21% -0.75% -18.71% 19228 0.1026 31.96 5.34 -18.6% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210329 5.35 5.42 5.33 5.42 1.31% 0.37% -16.87% 18789 0.1014 31.58 5.4 -17.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20210326 5.26 5.36 5.25 5.35 1.71% 0.56% -17.94% 23073 0.1227 38.22 5.32 -18.9% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201215 6.05 6.09 6.01 6.05 -0.33% 0.17% -7.21% 21049 0.1272 39.62 6.04 -7.93% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201214 6.02 6.13 5.95 6.07 0.83% 0.17% -6.9% 28976 0.1756 54.69 6.06 -7.62% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201211 6.06 6.08 5.95 6.02 -1.15% 0.17% -7.67% 42608 0.2559 79.7 6.01 -8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201210 6 6.28 5.96 6.09 1.33% -0.81% -6.6% 61145 0.3754 116.92 6.14 -6.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201209 6.16 6.17 6 6.01 -2.44% -0.99% -7.82% 45373 0.2753 85.74 6.07 -7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201208 6.14 6.22 6.13 6.16 -0.16% -0.16% -5.52% 28325 0.1749 54.47 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201207 6.18 6.24 6.15 6.17 -0.16% -0.32% -5.37% 29762 0.1842 57.37 6.19 -5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201204 6.16 6.23 6.15 6.18 0.32% 0% -5.21% 33214 0.2054 63.97 6.18 -5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201203 6.14 6.19 6.12 6.16 0.16% 0% -5.52% 28370 0.1748 54.44 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201202 6.16 6.18 6.12 6.15 -0.32% 0% -5.67% 36729 0.2258 70.33 6.15 -6.25% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201201 6.22 6.22 6.12 6.17 -0.96% 0.16% -5.37% 69788 0.4298 133.86 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201130 6.28 6.36 6.22 6.23 -0.95% -0.95% -4.45% 45323 0.285 88.77 6.29 -4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201127 6.18 6.31 6.18 6.29 1.94% 0.64% -3.53% 28680 0.1793 55.84 6.25 -4.73% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201126 6.21 6.24 6.13 6.17 -0.96% -0.16% -5.37% 23218 0.1436 44.73 6.18 -5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201125 6.34 6.36 6.22 6.23 -1.58% -0.64% -4.45% 25647 0.1609 50.11 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201124 6.38 6.41 6.3 6.33 -1.25% -0.31% -2.91% 37647 0.2389 74.41 6.35 -3.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201123 6.22 6.48 6.2 6.41 3.22% 1.1% -1.69% 90114 0.5715 178 6.34 -3.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201120 6.18 6.23 6.14 6.21 0.32% 0.32% -4.75% 35876 0.2221 69.17 6.19 -5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201119 6.19 6.21 6.17 6.19 -0.16% 0% -5.06% 18736 0.116 36.13 6.19 -5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201118 6.16 6.25 6.16 6.2 0.16% -0.16% -4.91% 24061 0.1495 46.56 6.21 -5.34% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201117 6.21 6.25 6.16 6.19 -0.64% -0.16% -5.06% 23083 0.143 44.54 6.2 -5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201116 6.15 6.23 6.06 6.23 1.47% 0.48% -4.45% 36483 0.2261 70.42 6.2 -5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201113 6.19 6.22 6.09 6.14 -1.6% -0.16% -5.83% 30253 0.1861 57.96 6.15 -6.25% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201112 6.34 6.39 6.21 6.24 -0.79% -0.48% -4.29% 31700 0.1987 61.89 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201111 6.19 6.29 6.17 6.29 1.29% 1.13% -3.53% 31793 0.1977 61.58 6.22 -5.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201110 6.3 6.32 6.18 6.21 -1.11% -0.48% -4.75% 30042 0.1875 58.4 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201109 6.25 6.31 6.23 6.28 0.48% 0.16% -3.68% 40390 0.2534 78.92 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201106 6.17 6.35 6.11 6.25 1.3% 0.48% -4.14% 53273 0.3313 103.19 6.22 -5.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201105 6.16 6.37 6.12 6.17 1.15% 0% -5.37% 31250 0.1928 60.05 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201104 6.11 6.14 6.04 6.1 0% 0.16% -6.44% 23876 0.1453 45.25 6.09 -7.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201103 6.06 6.14 6.05 6.1 0.83% -0.16% -6.44% 25831 0.1577 49.12 6.11 -6.86% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201102 6 6.08 5.95 6.05 1.17% 0.33% -7.21% 35037 0.2111 65.75 6.03 -8.08% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201030 6.34 6.34 5.95 5.98 -5.83% -2.29% -8.28% 94023 0.5752 179.15 6.12 -6.71% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201029 6.48 6.48 6.34 6.35 -2.76% -0.78% -2.61% 55512 0.3555 110.72 6.4 -2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201028 6.54 6.58 6.46 6.53 -0.15% 0.15% 0.15% 28836 0.188 58.55 6.52 -0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201027 6.66 6.68 6.5 6.54 -2.24% -0.46% 0.31% 45953 0.3021 94.09 6.57 0.15% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201026 6.76 6.78 6.64 6.69 -1.33% 0.15% 2.61% 23535 0.1573 48.99 6.68 1.83% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201023 6.76 6.82 6.71 6.78 0.44% 0.15% 3.99% 60788 0.4116 128.2 6.77 3.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20201022 6.67 6.79 6.63 6.75 1.05% 0.6% 3.53% 28910 0.1941 60.45 6.71 2.29% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200909 6.82 6.85 6.71 6.73 -2.04% -0.88% 3.22% 62601 0.4248 132.31 6.79 3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200908 6.81 6.91 6.75 6.87 0.59% 0.29% 5.37% 51051 0.3499 108.98 6.85 4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200907 6.89 6.96 6.8 6.83 -0.73% -0.73% 4.75% 66306 0.4565 142.18 6.88 4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200904 6.77 6.9 6.73 6.88 -0.43% 0.73% 5.52% 65054 0.4441 138.32 6.83 4.12% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200903 7.05 7.06 6.87 6.91 -2.26% -0.43% 5.98% 112333 0.7799 242.91 6.94 5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200902 7.15 7.25 7.05 7.07 -1.26% -0.84% 8.44% 127420 0.9079 282.77 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200901 7.16 7.21 7.08 7.16 -0.56% 0.42% 9.82% 102607 0.732 227.99 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200831 7.06 7.39 7.04 7.2 1.84% -0.83% 10.43% 197592 1.4355 447.1 7.26 10.67% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200828 7.05 7.07 6.91 7.07 0.71% 1.14% 8.44% 87166 0.6092 189.74 6.99 6.55% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200827 7 7.11 6.96 7.02 -0.43% -0.43% 7.67% 87148 0.6144 191.36 7.05 7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200826 7.15 7.3 7.01 7.05 -1.81% -1.12% 8.13% 130225 0.9283 289.13 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200825 7.42 7.46 7.13 7.18 -3.75% -1.1% 10.12% 191656 1.3905 433.08 7.26 10.67% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200824 7.46 7.52 7.33 7.46 0.27% 0.4% 14.42% 213673 1.5882 494.66 7.43 13.26% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200821 7.03 7.62 7.02 7.44 5.83% 1.09% 14.11% 310286 2.2831 711.09 7.36 12.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200820 7.08 7.23 7.01 7.03 -1.4% -1.26% 7.82% 111077 0.7906 246.24 7.12 8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200819 6.96 7.3 6.86 7.13 2% 0% 9.36% 194737 1.3879 432.27 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200818 6.99 7.04 6.91 6.99 0.14% 0.14% 7.21% 66552 0.4644 144.64 6.98 6.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200817 6.88 6.99 6.86 6.98 1.16% 0.58% 7.06% 61856 0.4293 133.71 6.94 5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200814 6.81 6.91 6.78 6.9 1.17% 0.73% 5.83% 56291 0.3854 120.04 6.85 4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200813 6.76 6.87 6.76 6.82 0.74% 0% 4.6% 63469 0.4329 134.83 6.82 3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200812 6.92 6.92 6.66 6.77 -2.03% 0.15% 3.83% 98504 0.6654 207.24 6.76 3.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200811 7.15 7.18 6.89 6.91 -3.49% -1.99% 5.98% 119966 0.8453 263.28 7.05 7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200810 7.09 7.23 7 7.16 0.85% 0.28% 9.82% 108428 0.7745 241.22 7.14 8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200807 7.01 7.37 7 7.1 0.71% -1.11% 8.9% 167517 1.2026 374.56 7.18 9.45% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200806 7.22 7.26 6.97 7.05 -2.35% -0.28% 8.13% 134096 0.9475 295.11 7.07 7.77% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200805 7.19 7.33 7.1 7.22 1.26% 0% 10.74% 136471 0.9848 306.72 7.22 10.06% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200804 7.25 7.34 7.11 7.13 -0.97% -1.11% 9.36% 141230 1.0187 317.28 7.21 9.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200803 7.04 7.22 7.03 7.2 2.27% 0.98% 10.43% 141749 1.0106 314.76 7.13 8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200731 6.9 7.07 6.89 7.04 1.44% 0.72% 7.98% 112869 0.7885 245.59 6.99 6.55% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200730 6.94 7.02 6.89 6.94 0% 0% 6.44% 93152 0.6467 201.42 6.94 5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200729 6.9 6.95 6.78 6.94 -0.29% 0.73% 6.44% 87586 0.6034 187.93 6.89 5.03% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200728 6.63 6.97 6.63 6.96 4.66% 2.2% 6.75% 116632 0.7942 247.36 6.81 3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200727 6.82 6.88 6.62 6.65 -1.63% -1.04% 1.99% 84013 0.5646 175.85 6.72 2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200724 6.98 7.07 6.76 6.76 -3.98% -1.89% 3.68% 111988 0.7721 240.48 6.89 5.03% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200723 7 7.04 6.76 7.04 0.28% 2.03% 7.98% 129449 0.8938 278.38 6.9 5.18% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200722 7.13 7.14 7 7.02 -1.68% -0.71% 7.67% 137529 0.9728 302.99 7.07 7.77% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200721 7.07 7.18 7.03 7.14 0.99% 0.42% 9.51% 146963 1.0454 325.6 7.11 8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200720 6.82 7.08 6.78 7.07 5.05% 1.43% 8.44% 163400 1.1395 354.91 6.97 6.25% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200717 6.7 6.84 6.63 6.73 1.2% 0% 3.22% 102615 0.691 215.22 6.73 2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200716 6.98 6.99 6.61 6.65 -5.94% -2.92% 1.99% 183811 1.2585 391.97 6.85 4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200715 7.13 7.49 7.04 7.07 -1.26% -2.35% 8.44% 276711 2.0047 624.38 7.24 10.37% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200714 7.05 7.63 6.85 7.16 1.56% -0.56% 9.82% 313865 2.2586 703.46 7.2 9.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200713 6.88 7.05 6.85 7.05 2.32% 1.29% 8.13% 163753 1.14 355.06 6.96 6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200710 6.99 7.02 6.82 6.89 -3.5% -0.43% 5.67% 228133 1.5791 491.82 6.92 5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200709 6.85 7.19 6.85 7.14 4.69% 1.56% 9.51% 295893 2.0796 647.71 7.03 7.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200708 6.63 6.85 6.6 6.82 4.6% 1.34% 4.6% 260494 1.7529 545.96 6.73 2.59% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200707 6.64 6.73 6.5 6.52 -0.91% -1.06% 0% 210781 1.3893 432.71 6.59 0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200706 6.33 6.64 6.32 6.58 3.62% 1.08% 0.92% 153284 0.998 310.84 6.51 -0.76% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200703 6.3 6.35 6.25 6.35 0.95% 0.63% -2.61% 72663 0.4583 142.74 6.31 -3.81% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200702 6.17 6.3 6.17 6.29 1.78% 0.64% -3.53% 65864 0.4115 128.17 6.25 -4.73% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200701 6.18 6.22 6.15 6.18 0.16% 0% -5.21% 35335 0.2182 67.96 6.18 -5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200630 6.16 6.21 6.15 6.17 0.33% 0% -5.37% 37654 0.2325 72.41 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200629 6.12 6.22 6.1 6.15 0.49% -0.16% -5.67% 36878 0.2272 70.76 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200624 6.14 6.16 6.06 6.12 -0.16% 0.33% -6.13% 37301 0.2277 70.92 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200623 6.22 6.26 6.12 6.13 -1.76% -0.65% -5.98% 54575 0.3369 104.93 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200622 6.32 6.34 6.2 6.24 -1.11% -0.32% -4.29% 44890 0.2808 87.46 6.26 -4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200619 6.29 6.36 6.26 6.31 0.32% -0.16% -3.22% 48039 0.3034 94.5 6.32 -3.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200618 6.33 6.34 6.25 6.29 -0.32% 0.16% -3.53% 43081 0.2707 84.31 6.28 -4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200617 6.3 6.34 6.21 6.33 0.32% 0.8% -2.91% 53608 0.3369 104.93 6.28 -4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200616 6.2 6.32 6.2 6.31 1.77% 0.48% -3.22% 43918 0.2756 85.84 6.28 -4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200615 6.22 6.32 6.17 6.2 -0.16% -0.64% -4.91% 38365 0.2395 74.59 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200612 6.16 6.27 6.12 6.21 -0.96% 0.16% -4.75% 43610 0.2704 84.22 6.2 -5.49% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200611 6.27 6.33 6.22 6.27 -0.32% 0% -3.83% 43834 0.275 85.65 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200610 6.46 6.47 6.25 6.29 -2.63% -0.47% -3.53% 72313 0.4573 142.43 6.32 -3.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200609 6.4 6.46 6.38 6.46 1.25% 0.62% -0.92% 52635 0.338 105.27 6.42 -2.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200608 6.41 6.51 6.38 6.38 -0.47% -0.78% -2.15% 63048 0.4051 126.17 6.43 -1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200605 6.44 6.48 6.36 6.41 -1.08% -0.16% -1.69% 92017 0.5906 183.95 6.42 -2.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200604 6.49 6.66 6.48 6.48 -0.15% -1.22% -0.61% 111377 0.7303 227.46 6.56 0% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200603 6.57 6.58 6.48 6.49 -1.82% -0.46% -0.46% 101883 0.6647 207.03 6.52 -0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200602 6.66 6.79 6.52 6.61 -0.75% -0.15% 1.38% 148199 0.981 305.54 6.62 0.91% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200601 6.61 6.7 6.52 6.66 0.6% 0.45% 2.15% 172002 1.1408 355.31 6.63 1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200529 6.37 6.68 6.35 6.62 3.44% 0.46% 1.53% 189255 1.2465 388.23 6.59 0.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200528 6.51 6.59 6.31 6.4 -1.39% -0.31% -1.84% 114257 0.734 228.61 6.42 -2.13% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200527 6.59 6.74 6.42 6.49 -0.46% -1.22% -0.46% 204128 1.3402 417.42 6.57 0.15% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200526 6.5 6.59 6.35 6.52 0.31% 0.46% 0% 215481 1.3989 435.7 6.49 -1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200525 6.06 6.7 6.04 6.5 6.73% 1.09% -0.31% 253076 1.6272 506.81 6.43 -1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200522 6.21 6.21 6.01 6.09 -1.62% -0.16% -6.6% 72696 0.4432 138.04 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200521 6.31 6.35 6.15 6.19 -1.75% -0.8% -5.06% 89971 0.561 174.73 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200520 6.4 6.53 6.27 6.3 -2.02% -1.25% -3.37% 138900 0.8864 276.08 6.38 -2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200519 6.31 6.51 6.22 6.43 2.06% 1.1% -1.38% 152389 0.9694 301.93 6.36 -3.05% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200518 6.2 6.38 6.1 6.3 2.77% 0.32% -3.37% 132497 0.8315 258.98 6.28 -4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200515 6.09 6.19 6.07 6.13 0.16% 0.16% -5.98% 63059 0.3859 120.19 6.12 -6.71% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200514 6.09 6.24 6.08 6.12 -0.49% -0.33% -6.13% 109881 0.6752 210.3 6.14 -6.4% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200513 5.9 6.25 5.82 6.15 4.24% 0.82% -5.67% 137064 0.8357 260.29 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200512 5.82 5.92 5.79 5.9 1.72% 0.51% -9.51% 54949 0.3227 100.51 5.87 -10.52% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200511 5.89 5.92 5.78 5.8 -1.19% -0.68% -11.04% 43739 0.2553 79.52 5.84 -10.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200508 5.85 5.91 5.81 5.87 0.51% 0% -9.97% 52172 0.306 95.31 5.87 -10.52% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200507 5.91 5.94 5.83 5.84 -1.02% -0.51% -10.43% 50059 0.294 91.57 5.87 -10.52% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200506 5.73 5.92 5.71 5.9 2.08% 0.85% -9.51% 55716 0.3259 101.5 5.85 -10.82% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200430 5.74 5.82 5.71 5.78 0.52% 0% -11.35% 47693 0.2756 85.84 5.78 -11.89% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200429 5.68 5.8 5.65 5.75 0.35% 0.7% -11.81% 45990 0.2626 81.79 5.71 -12.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200428 5.98 6 5.58 5.73 -3.7% -0.87% -12.12% 78400 0.4531 141.12 5.78 -11.89% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200427 5.97 6.09 5.9 5.95 -1% -0.67% -8.74% 60515 0.3623 112.84 5.99 -8.69% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200424 6.28 6.39 5.97 6.01 -5.06% -1.64% -7.82% 122363 0.7472 232.72 6.11 -6.86% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200423 6.31 6.42 6.23 6.33 0.32% 0% -2.91% 136852 0.8657 269.63 6.33 -3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200422 6.08 6.33 6.07 6.31 2.77% 1.12% -3.22% 153365 0.9571 298.1 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200421 6.08 6.16 6.01 6.14 0.33% 0.82% -5.83% 70782 0.431 134.24 6.09 -7.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200420 6 6.13 5.98 6.12 0.99% 0.82% -6.13% 55833 0.339 105.58 6.07 -7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200417 6.15 6.2 6.04 6.06 -1.94% -0.82% -7.06% 90042 0.5505 171.46 6.11 -6.86% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200416 6.12 6.2 6.06 6.18 0.98% 0.82% -5.21% 86017 0.5274 164.26 6.13 -6.55% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200415 6.33 6.34 6.12 6.12 -4.08% -1.13% -6.13% 151286 0.937 291.84 6.19 -5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200414 6.27 6.38 6.25 6.38 0.63% 0.95% -2.15% 90924 0.5744 178.9 6.32 -3.66% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200413 6.29 6.48 6.23 6.34 -0.78% -0.16% -2.76% 114422 0.7266 226.31 6.35 -3.2% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200410 6.65 6.71 6.26 6.39 -5.33% -1.39% -1.99% 231476 1.5005 467.34 6.48 -1.22% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200409 6.55 6.86 6.43 6.75 2.27% 1.35% 3.53% 304086 2.026 631.02 6.66 1.52% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200408 6.5 6.73 6.39 6.6 -1.05% 0.61% 1.23% 353836 2.3216 723.08 6.56 0% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200407 6.06 6.67 6.02 6.67 10.07% 2.77% 2.3% 467289 3.0337 944.87 6.49 -1.07% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200403 5.88 6.3 5.81 6.06 3.06% -0.33% -7.06% 187741 1.1417 355.59 6.08 -7.32% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200402 5.92 5.95 5.79 5.88 -1.67% 0.68% -9.82% 70492 0.412 128.32 5.84 -10.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200401 5.99 6.11 5.89 5.98 -1.48% 0% -8.28% 118120 0.706 219.89 5.98 -8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200331 5.88 6.14 5.76 6.07 4.66% 1.17% -6.9% 153338 0.9194 286.36 6 -8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200324 5.49 5.5 5.37 5.47 1.48% 0.37% -16.1% 27618 0.1504 46.84 5.45 -16.92% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200323 5.35 5.46 5.33 5.39 -2.71% -0.19% -17.33% 32603 0.1762 54.88 5.4 -17.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200320 5.5 5.55 5.45 5.54 1.47% 0.91% -15.03% 36945 0.203 63.23 5.49 -16.31% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200319 5.39 5.48 5.33 5.46 1.11% 1.11% -16.26% 44737 0.2416 75.25 5.4 -17.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200318 5.52 5.59 5.38 5.4 -1.46% -1.82% -17.18% 53934 0.2969 92.47 5.5 -16.16% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200317 5.58 5.66 5.33 5.48 -1.62% 0% -15.95% 56635 0.3102 96.61 5.48 -16.46% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200316 5.79 5.84 5.56 5.57 -3.3% -2.45% -14.57% 48724 0.2782 86.65 5.71 -12.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200313 5.6 5.79 5.53 5.76 -1.87% 1.77% -11.66% 69688 0.3943 122.81 5.66 -13.72% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200312 5.93 5.96 5.84 5.87 -2.65% -0.17% -9.97% 70143 0.4125 128.48 5.88 -10.37% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200311 6.06 6.14 6 6.03 -0.33% -0.82% -7.52% 72509 0.4407 137.26 6.08 -7.32% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200310 5.86 6.08 5.83 6.05 1.34% 2.02% -7.21% 73692 0.4373 136.2 5.93 -9.6% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200309 6.09 6.14 5.95 5.97 -3.4% -1.16% -8.44% 88358 0.5333 166.1 6.04 -7.93% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200306 6.14 6.2 6.09 6.18 -0.8% 0.49% -5.21% 103213 0.6352 197.84 6.15 -6.25% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200305 6.1 6.29 6.05 6.23 2.98% 0.65% -4.45% 139603 0.8637 269.01 6.19 -5.64% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200304 5.98 6.05 5.96 6.05 0.83% 0.83% -7.21% 49833 0.2992 93.19 6 -8.54% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200303 6.05 6.11 5.97 6 -0.17% -0.83% -7.98% 77328 0.4678 145.7 6.05 -7.77% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200302 5.88 6.02 5.87 6.01 2.91% 0.5% -7.82% 53457 0.3198 99.6 5.98 -8.84% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200228 5.99 6.06 5.82 5.84 -4.73% -1.68% -10.43% 79005 0.4691 146.11 5.94 -9.45% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200227 6.2 6.25 6.11 6.13 -0.81% -0.65% -5.98% 56957 0.3512 109.38 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200226 5.94 6.28 5.94 6.18 1.48% 0.16% -5.21% 101283 0.6247 194.57 6.17 -5.95% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200225 6.16 6.16 5.93 6.09 -2.72% 0.5% -6.6% 102286 0.6196 192.98 6.06 -7.62% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200224 6.28 6.31 6.22 6.26 -0.95% 0% -3.99% 69480 0.4346 135.36 6.26 -4.57% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200221 6.3 6.37 6.26 6.32 0% -0.16% -3.07% 68832 0.4354 135.61 6.33 -3.51% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200220 6.22 6.35 6.22 6.32 1.94% 0.32% -3.07% 71213 0.4488 139.78 6.3 -3.96% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200219 6.31 6.31 6.18 6.2 -1.43% -0.64% -4.91% 57802 0.3605 112.28 6.24 -4.88% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200218 6.22 6.35 6.18 6.29 1.13% 0.32% -3.53% 79495 0.4988 155.36 6.27 -4.42% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200217 6.01 6.25 6 6.22 3.49% 0.97% -4.6% 89490 0.5514 171.74 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200214 6.02 6.06 5.99 6.01 -0.33% -0.17% -7.82% 39502 0.2379 74.1 6.02 -8.23% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200213 6.17 6.19 6.03 6.03 -2.27% -1.15% -7.52% 56597 0.345 107.45 6.1 -7.01% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200212 6.15 6.22 6.11 6.17 0.33% 0.16% -5.37% 47111 0.29 90.32 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200211 6.24 6.24 6.1 6.15 -1.13% -0.16% -5.67% 56682 0.3493 108.79 6.16 -6.1% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200210 6.13 6.26 6.04 6.22 1.47% 0.65% -4.6% 78163 0.483 150.43 6.18 -5.79% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200207 6.21 6.29 6.04 6.13 -0.33% -0.33% -5.98% 106036 0.652 203.07 6.15 -6.25% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200206 5.95 6.25 5.84 6.15 3.54% 1.32% -5.67% 122860 0.7462 232.41 6.07 -7.47% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200205 5.76 6 5.69 5.94 3.48% 1.71% -8.9% 90212 0.5268 164.08 5.84 -10.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200204 5.41 5.81 5.41 5.74 -4.49% 1.06% -11.96% 107709 0.6117 190.52 5.68 -13.41% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200203 6.01 6.01 6.01 6.01 -10.03% 0% -7.82% 19978 0.1201 37.41 6.01 -8.38% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200123 6.75 6.83 6.61 6.68 -2.48% -0.89% 2.45% 81919 0.5522 171.99 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200122 6.69 7.05 6.53 6.85 2.09% 0.15% 5.06% 135814 0.9284 289.16 6.84 4.27% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200121 6.72 6.89 6.69 6.71 0.3% -1.03% 2.91% 74238 0.5036 156.85 6.78 3.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200120 6.67 6.69 6.57 6.69 0.3% 0.45% 2.61% 28672 0.1909 59.46 6.66 1.52% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200117 6.64 6.71 6.64 6.67 0.45% 0% 2.3% 25412 0.1694 52.76 6.67 1.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200116 6.75 6.76 6.61 6.64 -1.63% -0.45% 1.84% 38800 0.2588 80.61 6.67 1.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200115 6.82 6.82 6.68 6.75 -0.74% 0% 3.53% 57333 0.3868 120.47 6.75 2.9% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200114 6.73 6.83 6.7 6.8 1.19% 0.29% 4.29% 75737 0.5132 159.84 6.78 3.35% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200113 6.7 6.72 6.62 6.72 0% 0.45% 3.07% 31636 0.2115 65.87 6.69 1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200110 6.76 6.78 6.69 6.72 -0.44% 0% 3.07% 36119 0.2427 75.59 6.72 2.44% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200109 6.68 6.77 6.67 6.75 1.81% 0.15% 3.53% 57217 0.3855 120.07 6.74 2.74% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200108 6.74 6.77 6.61 6.63 -1.92% -0.9% 1.69% 69236 0.4634 144.33 6.69 1.98% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200107 6.73 6.78 6.71 6.76 0.3% 0.15% 3.68% 67571 0.456 142.03 6.75 2.9% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200106 6.66 6.74 6.63 6.74 0.75% 0.45% 3.37% 91693 0.6149 191.52 6.71 2.29% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200103 6.62 6.74 6.58 6.69 1.21% 0.3% 2.61% 107104 0.7146 222.57 6.67 1.68% 6.51 0% 6.5 0% 6.52 0% 0.18%
20200102 6.59 6.63 6.56 6.61 0.76% 0.15% 1.38% 71284 0.4706 146.57 6.6 0.61% 6.51 0% 6.5 0% 6.52 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1