日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 46.27 | 48.88 | 45.62 | 46.57 | 2.26% | -1.06% | 0% | 115670 | 5.4445 | 92.52 | 47.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 43.1 | 46.95 | 42.73 | 45.54 | 2.15% | 1.88% | 0% | 127728 | 5.7094 | 95.51 | 44.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 43 | 45.01 | 41.43 | 44.58 | 4.11% | 1.99% | 0% | 113518 | 4.9616 | 81.91 | 43.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 43.05 | 44.81 | 42.5 | 42.82 | 1.81% | -1.56% | 0% | 100992 | 4.3933 | 69.79 | 43.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 43.48 | 44 | 41.23 | 42.06 | -3.47% | -0.78% | 0% | 93225 | 3.9521 | 57.82 | 42.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 46.11 | 47.8 | 43.51 | 43.57 | -7.71% | -3.56% | 0% | 111372 | 5.0315 | 63.51 | 45.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 46.03 | 49.08 | 46.03 | 47.21 | -7.32% | -0.04% | 0% | 118154 | 5.5807 | 57.67 | 47.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 49 | 52.98 | 48 | 50.94 | 3.9% | 0.24% | 0% | 129223 | 6.5671 | 86.67 | 50.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 49.78 | 53.95 | 48.36 | 49.03 | -10.98% | -3.2% | 0% | 133947 | 6.7842 | 77.01 | 50.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |