首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 威马农机301533
    4. 返回上一页 刷新
股票代码（例：sz301533）       30条   (进入威马农机股票专站) 威马农机股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 43.39 43.9 42.66 42.78 0.35% -1.11% 0% 15020 0.6498 69.54 43.26 0% 0 0% 0 0% 0 0% 0%
20230927 43.69 44.2 42.6 42.63 -2.4% -1.55% 0% 14350 0.6214 61.32 43.3 0% 0 0% 0 0% 0 0% 0%
20230926 43.12 44.43 43.12 43.68 1.32% -0.23% 0% 13304 0.5824 53.65 43.78 0% 0 0% 0 0% 0 0% 0%
20230925 43.48 44.19 43.06 43.11 -0.87% -0.87% 0% 11030 0.4797 40.81 43.49 0% 0 0% 0 0% 0 0% 0%
20230922 41.51 43.68 41.49 43.49 3.92% 1.02% 0% 20204 0.8697 65.22 43.05 0% 0 0% 0 0% 0 0% 0%
20230921 43.51 44.11 41.85 41.85 -3.79% -2.13% 0% 17552 0.7506 51.33 42.76 0% 0 0% 0 0% 0 0% 0%
20230920 43.35 44.48 42.73 43.5 0.97% -0.18% 0% 15568 0.6784 42.97 43.58 0% 0 0% 0 0% 0 0% 0%
20230919 44.08 44.11 43.05 43.08 -2.02% -0.69% 0% 10233 0.4439 24.61 43.38 0% 0 0% 0 0% 0 0% 0%
20230918 42.9 44.15 42.58 43.97 2.26% 0.69% 0% 13575 0.5928 29.26 43.67 0% 0 0% 0 0% 0 0% 0%
20230915 43.93 44 42.56 43 -1.19% -0.53% 0% 14262 0.6166 28.02 43.23 0% 0 0% 0 0% 0 0% 0%
20230914 46.1 46.27 43.47 43.52 -4.92% -1.23% 0% 20411 0.8994 36.91 44.06 0% 0 0% 0 0% 0 0% 0%
20230913 46.32 46.57 45.4 45.77 -1.14% 0.07% 0% 15978 0.7308 27.19 45.74 0% 0 0% 0 0% 0 0% 0%
20230912 46.31 47.4 46.16 46.3 -1.45% -0.58% 0% 20244 0.9428 29.84 46.57 0% 0 0% 0 0% 0 0% 0%
20230911 49.04 49.15 45.3 46.98 -4.99% 0.19% 0% 36582 1.7153 63.27 46.89 0% 0 0% 0 0% 0 0% 0%
20230908 47.85 49.97 47.5 49.45 4.11% 0.79% 0% 35929 1.7628 60.55 49.06 0% 0 0% 0 0% 0 0% 0%
20230907 48.88 49.34 47.2 47.5 -3.69% -1.14% 0% 30500 1.4655 45.7 48.05 0% 0 0% 0 0% 0 0% 0%
20230906 48.02 49.66 46.73 49.32 1.65% 1.75% 0% 47137 2.2845 64.65 48.47 0% 0 0% 0 0% 0 0% 0%
20230905 47.2 49.3 46.84 48.52 1.8% 0.68% 0% 40995 1.9756 49.84 48.19 0% 0 0% 0 0% 0 0% 0%
20230904 47.09 49 46.81 47.66 1.19% -0.5% 0% 32994 1.5804 33.5 47.9 0% 0 0% 0 0% 0 0% 0%
20230901 50.11 50.11 46.8 47.1 -5.27% -1.83% 0% 44861 2.1524 37.22 47.98 0% 0 0% 0 0% 0 0% 0%
20230831 48.39 51.15 47.87 49.72 2.03% 0.63% 0% 50168 2.4789 33.86 49.41 0% 0 0% 0 0% 0 0% 0%
20230830 48.3 50.49 47.6 48.73 0.27% -0.51% 0% 59211 2.9 29.87 48.98 0% 0 0% 0 0% 0 0% 0%
20230829 42.9 48.79 42.84 48.6 8.97% 3.25% 0% 77833 3.6634 52.05 47.07 0% 0 0% 0 0% 0 0% 0%
20230828 47.85 48.43 44.6 44.6 -0.87% -3.9% 0% 68478 3.1781 42.08 46.41 0% 0 0% 0 0% 0 0% 0%
20230825 51.5 51.52 44.66 44.99 -13.48% -4.76% 0% 85220 4.0258 49.7 47.24 0% 0 0% 0 0% 0 0% 0%
20230824 52 56.68 51.6 52 -5.78% -2.51% 0% 76348 4.0725 45.76 53.34 0% 0 0% 0 0% 0 0% 0%
20230823 61.89 65.5 55 55.19 -15.29% -7.59% 0% 94568 5.6478 55.61 59.72 0% 0 0% 0 0% 0 0% 0%
20230822 73.01 74.45 65 65.15 -15.38% -7.26% 0% 113883 8.0007 68.15 70.25 0% 0 0% 0 0% 0 0% 0%
20230821 68 78.5 65.37 76.99 1.97% 10.16% 0% 143183 10.0071 73.26 69.89 0% 0 0% 0 0% 0 0% 0%
20230818 66 85.8 61.5 75.5 155.93% 6.14% 0% 176552 12.5576 72.48 71.13 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1