多浦乐(301528)_成本_均价_交易量

首页好灵数据资料我的资料自选我的自选股邀请我的邀请奖励 API 我的API 财务财务中心

帮助关于

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	85.5	86	84.38	84.77	-0.47%	-0.32%	0%	11196	0.9521	68	85.04	0%	0	0%	0	0%	0	0%	0%
20230927	85.99	86.48	85.17	85.17	-0.88%	-0.7%	0%	11071	0.9496	61.46	85.77	0%	0	0%	0	0%	0	0%	0%
20230926	86.4	86.88	84.79	85.93	-1.25%	0.05%	0%	11662	1.0017	62.91	85.89	0%	0	0%	0	0%	0	0%	0%
20230925	86.38	87.94	85.76	87.02	1.24%	0.21%	0%	13182	1.1447	72.62	86.84	0%	0	0%	0	0%	0	0%	0%
20230922	84.2	86.09	84.18	85.95	1.48%	0.54%	0%	10360	0.8857	54.64	85.49	0%	0	0%	0	0%	0	0%	0%
20230921	86	87.7	84.66	84.7	-1.63%	-1.77%	0%	11885	1.0249	58.88	86.23	0%	0	0%	0	0%	0	0%	0%
20230920	87	87.97	85	86.1	-1.72%	-0.71%	0%	10768	0.9338	46.65	86.72	0%	0	0%	0	0%	0	0%	0%
20230919	86.8	88.35	86.5	87.61	0.59%	0.39%	0%	11511	1.0046	43.94	87.27	0%	0	0%	0	0%	0	0%	0%
20230918	84.71	88.5	84.68	87.1	1.9%	-0.26%	0%	17454	1.5243	59.05	87.33	0%	0	0%	0	0%	0	0%	0%
20230915	87.97	88.6	85.48	85.48	-3.12%	-0.96%	0%	15246	1.3159	44.69	86.31	0%	0	0%	0	0%	0	0%	0%
20230914	93.49	93.49	87.89	88.23	-6.7%	-1.59%	0%	25607	2.2959	67.81	89.66	0%	0	0%	0	0%	0	0%	0%
20230913	95.26	96.17	93.8	94.57	0.68%	-0.15%	0%	16700	1.5816	40.87	94.71	0%	0	0%	0	0%	0	0%	0%
20230912	93.5	94.89	93.5	93.93	0.06%	-0.18%	0%	13064	1.2293	26.26	94.1	0%	0	0%	0	0%	0	0%	0%
20230911	95.29	95.76	93.58	93.87	-1.97%	-0.7%	0%	17741	1.6771	32.69	94.53	0%	0	0%	0	0%	0	0%	0%
20230908	94.02	96.58	93.68	95.76	1.49%	0.3%	0%	19175	1.8307	32.28	95.47	0%	0	0%	0	0%	0	0%	0%
20230907	100.27	100.34	94.35	94.35	-5.9%	-1.94%	0%	31683	3.0485	47.93	96.22	0%	0	0%	0	0%	0	0%	0%
20230906	97	100.55	97	100.27	2.95%	1.11%	0%	31129	3.0872	43.94	99.17	0%	0	0%	0	0%	0	0%	0%
20230905	100	100.75	97.2	97.4	-3.52%	-1.09%	0%	33591	3.3078	41.53	98.47	0%	0	0%	0	0%	0	0%	0%
20230904	106.88	108	100.71	100.95	-5.55%	-1.79%	0%	41549	4.2708	45.07	102.79	0%	0	0%	0	0%	0	0%	0%
20230901	117.2	118.18	106.88	106.88	-10.32%	-5.05%	0%	44190	4.9741	42.52	112.56	0%	0	0%	0	0%	0	0%	0%
20230831	110.01	120	110	119.18	3.54%	3.7%	0%	53102	6.1032	36.58	114.93	0%	0	0%	0	0%	0	0%	0%
20230830	127.22	129.88	112.81	115.11	-12.72%	-4.32%	0%	65545	7.8858	23.66	120.31	0%	0	0%	0	0%	0	0%	0%

Copyright © 好灵数据网好灵数据网网站地图备案号:沪ICP备15043930号-1