首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301519
    4. 返回上一页 刷新
股票代码（例：sz301519）       46条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.16 24.53 24.09 24.26 0.41% -0.25% 0% 22454 0.5461 74.94 24.32 0% 0 0% 0 0% 0 0% 0%
20230927 24 24.68 23.68 24.16 1.05% -0.29% 0% 37877 0.9178 110.9 24.23 0% 0 0% 0 0% 0 0% 0%
20230926 23.74 24.05 23.55 23.91 0.63% 0.25% 0% 23591 0.5627 63.48 23.85 0% 0 0% 0 0% 0 0% 0%
20230925 23.91 24.1 23.61 23.76 -0.96% -0.08% 0% 22030 0.5239 57.52 23.78 0% 0 0% 0 0% 0 0% 0%
20230922 23.3 24.07 23.13 23.99 1.35% 1.35% 0% 32442 0.768 77.81 23.67 0% 0 0% 0 0% 0 0% 0%
20230921 23.86 24.25 23.63 23.67 -0.17% -1.05% 0% 30709 0.7347 71.3 23.92 0% 0 0% 0 0% 0 0% 0%
20230920 23.67 23.88 23.52 23.71 0.21% 0.04% 0% 18369 0.4354 39.59 23.7 0% 0 0% 0 0% 0 0% 0%
20230919 24 24.18 23.5 23.66 -1.5% -0.55% 0% 23204 0.552 45.29 23.79 0% 0 0% 0 0% 0 0% 0%
20230918 23.7 24.1 23.27 24.02 1.26% 0.67% 0% 30399 0.7253 53.22 23.86 0% 0 0% 0 0% 0 0% 0%
20230915 24.72 24.85 23.7 23.72 -4.16% -1.29% 0% 41057 0.9867 68.03 24.03 0% 0 0% 0 0% 0 0% 0%
20230914 26.55 26.55 24.6 24.75 -6.85% -2.71% 0% 57408 1.4607 96.59 25.44 0% 0 0% 0 0% 0 0% 0%
20230913 25.88 26.59 25.76 26.57 2.27% 1.18% 0% 57111 1.5 94.19 26.26 0% 0 0% 0 0% 0 0% 0%
20230912 26 26.2 25.65 25.98 -1.03% 0.19% 0% 29836 0.7736 41.97 25.93 0% 0 0% 0 0% 0 0% 0%
20230911 26.57 26.57 25.52 26.25 -0.91% 1.2% 0% 48760 1.2648 53.48 25.94 0% 0 0% 0 0% 0 0% 0%
20230908 26.51 26.9 26.08 26.49 -1.16% 0.3% 0% 44684 1.1803 42.98 26.41 0% 0 0% 0 0% 0 0% 0%
20230907 27.57 27.78 26.8 26.8 -4.18% -1.58% 0% 50486 1.3749 43.45 27.23 0% 0 0% 0 0% 0 0% 0%
20230906 27.57 27.98 27.1 27.97 0.47% 1.86% 0% 55335 1.5195 45.14 27.46 0% 0 0% 0 0% 0 0% 0%
20230905 28.71 28.71 27.32 27.84 -3% 0.58% 0% 70474 1.9506 54.08 27.68 0% 0 0% 0 0% 0 0% 0%
20230904 28.5 28.89 28.43 28.7 1.02% 0.14% 0% 53903 1.5451 39.43 28.66 0% 0 0% 0 0% 0 0% 0%
20230901 28.9 29.06 28.19 28.41 -2.64% -0.39% 0% 56241 1.6041 36.87 28.52 0% 0 0% 0 0% 0 0% 0%
20230831 30.13 30.4 29.15 29.18 -4.48% -1.02% 0% 77149 2.2746 48.35 29.48 0% 0 0% 0 0% 0 0% 0%
20230830 31.55 31.92 30.16 30.55 -5.65% -1.23% 0% 126675 3.9185 82.11 30.93 0% 0 0% 0 0% 0 0% 0%
20230829 30.63 33.48 30.62 32.38 5.3% 0.72% 0% 182529 5.8677 106.08 32.15 0% 0 0% 0 0% 0 0% 0%
20230828 30.06 32.2 29.64 30.75 5.31% -0.36% 0% 161620 4.9884 93.45 30.86 0% 0 0% 0 0% 0 0% 0%
20230825 29.34 31.54 29.01 29.2 3.11% -3.79% 0% 174510 5.2966 123.55 30.35 0% 0 0% 0 0% 0 0% 0%
20230824 28.99 29.54 27.06 28.32 -4.87% 1.14% 0% 117798 3.2989 78.32 28 0% 0 0% 0 0% 0 0% 0%
20230823 28.61 30.8 28.52 29.77 1.4% -0.37% 0% 129277 3.8627 87.57 29.88 0% 0 0% 0 0% 0 0% 0%
20230822 31.1 31.5 28.17 29.36 -8.76% -1.58% 0% 163967 4.8912 105.14 29.83 0% 0 0% 0 0% 0 0% 0%
20230821 30 32.61 29.9 32.18 5.13% 1.84% 0% 181077 5.7221 120.32 31.6 0% 0 0% 0 0% 0 0% 0%
20230818 29.32 32 29.2 30.61 3.97% -0.46% 0% 157724 4.8506 101.75 30.75 0% 0 0% 0 0% 0 0% 0%
20230817 29 29.77 27.87 29.44 -0.03% 2.22% 0% 94185 2.7123 53.29 28.8 0% 0 0% 0 0% 0 0% 0%
20230816 28.34 29.9 28.34 29.45 2.33% 0.82% 0% 92059 2.6891 45.98 29.21 0% 0 0% 0 0% 0 0% 0%
20230815 30.23 30.48 28.75 28.78 -5.95% -1.64% 0% 112337 3.2871 52.36 29.26 0% 0 0% 0 0% 0 0% 0%
20230814 30.3 31.3 30.1 30.6 -3.23% -0.03% 0% 110001 3.3673 49.04 30.61 0% 0 0% 0 0% 0 0% 0%
20230811 31.8 33.44 31.6 31.62 -0.88% -2.29% 0% 127228 4.1173 54.99 32.36 0% 0 0% 0 0% 0 0% 0%
20230810 31 33.33 31 31.9 -1.85% -0.53% 0% 148129 4.7503 63.97 32.07 0% 0 0% 0 0% 0 0% 0%
20230809 33.73 34.66 32.11 32.5 1.21% -2.46% 0% 168834 5.6263 72.38 33.32 0% 0 0% 0 0% 0 0% 0%
20230808 32.88 34.95 31.5 32.11 -4.72% -2.81% 0% 160252 5.2949 60.03 33.04 0% 0 0% 0 0% 0 0% 0%
20230807 33.26 35.5 32 33.7 -0.79% 0.66% 0% 157362 5.2679 56.71 33.48 0% 0 0% 0 0% 0 0% 0%
20230804 35.79 36.66 33.97 33.97 -8.95% -3.69% 0% 222664 7.8529 78.85 35.27 0% 0 0% 0 0% 0 0% 0%
20230803 31.04 39.31 30.37 37.31 13.89% 5.22% 0% 275522 9.7688 88.39 35.46 0% 0 0% 0 0% 0 0% 0%
20230802 32 34.13 30.03 32.76 -5.21% 2.12% 0% 203609 6.5308 67.81 32.08 0% 0 0% 0 0% 0 0% 0%
20230801 37.5 40.33 34.3 34.56 -10.7% -7.37% 0% 234461 8.7483 82.86 37.31 0% 0 0% 0 0% 0 0% 0%
20230731 34 39.5 32 38.7 10.57% 8.68% 0% 254047 9.0462 79.72 35.61 0% 0 0% 0 0% 0 0% 0%
20230728 31.46 36.66 31.46 35 2.61% 1.51% 0% 270873 9.341 72.74 34.48 0% 0 0% 0 0% 0 0% 0%
20230727 28 35.68 27 34.11 62.97% 14.73% 0% 292560 8.6977 50.56 29.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1