首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301518
    4. 返回上一页 刷新
股票代码（例：sz301518）       41条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.62 26.26 25.55 25.9 1.29% 0.08% 0% 13970 0.3616 67.69 25.88 0% 0 0% 0 0% 0 0% 0%
20230927 26 26.05 25.43 25.57 -1.39% -0.54% 0% 14739 0.3789 62.25 25.71 0% 0 0% 0 0% 0 0% 0%
20230926 25.85 26.05 25.5 25.93 0.27% 0.35% 0% 12150 0.3139 51.07 25.84 0% 0 0% 0 0% 0 0% 0%
20230925 25.8 26.1 25.51 25.86 -0.31% 0.39% 0% 14016 0.361 55.78 25.76 0% 0 0% 0 0% 0 0% 0%
20230922 25.58 26.06 25.3 25.94 1.69% 0.93% 0% 16088 0.4135 61.79 25.7 0% 0 0% 0 0% 0 0% 0%
20230921 26.4 26.48 25.5 25.51 -3.15% -1.47% 0% 19927 0.5159 74.68 25.89 0% 0 0% 0 0% 0 0% 0%
20230920 26.58 26.74 26.3 26.34 -0.9% -0.45% 0% 10686 0.2827 37.95 26.46 0% 0 0% 0 0% 0 0% 0%
20230919 26.95 27.19 26.54 26.58 -1.34% -0.45% 0% 11728 0.3131 36.85 26.7 0% 0 0% 0 0% 0 0% 0%
20230918 26.48 27.37 26.28 26.94 1.01% -0.15% 0% 21021 0.5672 63.55 26.98 0% 0 0% 0 0% 0 0% 0%
20230915 27.3 27.6 26.2 26.67 -3.86% 0.15% 0% 33556 0.8936 94.28 26.63 0% 0 0% 0 0% 0 0% 0%
20230914 28 28.55 27.2 27.74 0.95% -0.25% 0% 40366 1.1224 118.27 27.81 0% 0 0% 0 0% 0 0% 0%
20230913 27.42 27.63 27.14 27.48 0.4% 0.44% 0% 15372 0.4206 44.85 27.36 0% 0 0% 0 0% 0 0% 0%
20230912 27.72 27.95 27.36 27.37 -1.4% -0.65% 0% 20161 0.5555 54.05 27.55 0% 0 0% 0 0% 0 0% 0%
20230911 28 28.01 27.5 27.76 -1% -0.11% 0% 16742 0.4652 40.44 27.79 0% 0 0% 0 0% 0 0% 0%
20230908 27.48 28.34 27.35 28.04 1.52% -0.07% 0% 22329 0.6265 50.56 28.06 0% 0 0% 0 0% 0 0% 0%
20230907 28.6 28.88 27.51 27.62 -4.69% -1.5% 0% 36992 1.0371 79.41 28.04 0% 0 0% 0 0% 0 0% 0%
20230906 28.32 28.99 27.65 28.98 2.66% 1.9% 0% 46080 1.3107 93.89 28.44 0% 0 0% 0 0% 0 0% 0%
20230905 28.35 28.87 27.96 28.23 -0.67% 0.07% 0% 25962 0.7324 50.12 28.21 0% 0 0% 0 0% 0 0% 0%
20230904 27.95 28.9 27.95 28.42 1.83% -0.14% 0% 38862 1.1061 67.42 28.46 0% 0 0% 0 0% 0 0% 0%
20230901 28.55 28.63 27.9 27.91 -1.83% -1.03% 0% 30742 0.867 48.58 28.2 0% 0 0% 0 0% 0 0% 0%
20230831 28.04 28.5 27.88 28.43 0.39% 0.82% 0% 30520 0.8606 41.46 28.2 0% 0 0% 0 0% 0 0% 0%
20230830 28.1 28.7 27.9 28.32 -0.07% 0.14% 0% 41246 1.1665 50.46 28.28 0% 0 0% 0 0% 0 0% 0%
20230829 26.8 28.35 26.5 28.34 6.14% 1.91% 0% 58261 1.6202 64.45 27.81 0% 0 0% 0 0% 0 0% 0%
20230828 28.62 28.62 26.45 26.7 -0.37% -3.05% 0% 46608 1.2836 48.2 27.54 0% 0 0% 0 0% 0 0% 0%
20230825 27.8 27.85 26.77 26.8 -3.74% -1.8% 0% 40323 1.1003 38.04 27.29 0% 0 0% 0 0% 0 0% 0%
20230824 27.61 28.47 26.7 27.84 -0.68% 1.09% 0% 58457 1.6101 48.48 27.54 0% 0 0% 0 0% 0 0% 0%
20230823 28.52 29.9 28 28.03 -3.84% -1.89% 0% 59701 1.7055 44.18 28.57 0% 0 0% 0 0% 0 0% 0%
20230822 30.8 30.84 28.28 29.15 -5.39% -0.68% 0% 76751 2.2523 49.98 29.35 0% 0 0% 0 0% 0 0% 0%
20230821 30.42 31.3 30.33 30.81 0.03% 0% 0% 70143 2.1609 42.05 30.81 0% 0 0% 0 0% 0 0% 0%
20230818 30.27 31.98 30.07 30.8 1.08% -0.96% 0% 111396 3.4642 60.68 31.1 0% 0 0% 0 0% 0 0% 0%
20230817 29.22 30.54 28.62 30.47 2.94% 2.59% 0% 98815 2.9352 49.52 29.7 0% 0 0% 0 0% 0 0% 0%
20230816 29.13 30.27 29.13 29.6 0.27% -0.37% 0% 73327 2.1787 33.69 29.71 0% 0 0% 0 0% 0 0% 0%
20230815 30.86 31.1 29.36 29.52 -4.5% -1.76% 0% 99380 2.9867 43.21 30.05 0% 0 0% 0 0% 0 0% 0%
20230814 31.6 31.99 30.58 30.91 -5.76% -0.48% 0% 108977 3.3846 46.11 31.06 0% 0 0% 0 0% 0 0% 0%
20230811 35.11 35.89 32.8 32.8 -10.38% -4.54% 0% 140220 4.8186 61.26 34.36 0% 0 0% 0 0% 0 0% 0%
20230810 34.17 38.4 33.05 36.6 -0.92% 3.65% 0% 187494 6.6208 71.93 35.31 0% 0 0% 0 0% 0 0% 0%
20230809 33.96 40.19 33.51 36.94 0.19% 2.58% 0% 216930 7.8126 79.78 36.01 0% 0 0% 0 0% 0 0% 0%
20230808 38.49 41.59 36 36.87 -4.43% -5.05% 0% 220665 8.5681 96.9 38.83 0% 0 0% 0 0% 0 0% 0%
20230807 32 38.95 31.43 38.58 18.96% 10.04% 0% 231735 8.1246 89.67 35.06 0% 0 0% 0 0% 0 0% 0%
20230804 31.35 34.2 30.02 32.43 -6.86% 1.34% 0% 180504 5.7761 59.39 32 0% 0 0% 0 0% 0 0% 0%
20230803 34 40.98 34 34.82 35.22% -3.06% 0% 244971 8.7991 62.06 35.92 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1