德福科技(301511)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	29.57	30.04	29.45	29.57	0.37%	-0.47%	0%	40329	1.1982	56.06	29.71	0%	0%	0%	0%	0%
20230927	29.6	30.28	29.2	29.46	-1.24%	-1.07%	0%	46985	1.3992	63.9	29.78	0%	0%	0%	0%	0%
20230926	30.37	30.38	29.55	29.83	-0.57%	-0.03%	0%	51597	1.5398	69.57	29.84	0%	0%	0%	0%	0%
20230925	30.15	30.44	29.8	30	-0.7%	-0.07%	0%	38187	1.1465	51.5	30.02	0%	0%	0%	0%	0%
20230922	29.83	30.28	29.39	30.21	0.83%	1.14%	0%	51814	1.5477	66.29	29.87	0%	0%	0%	0%	0%
20230921	30.95	31.6	29.92	29.96	-3.39%	-1.67%	0%	65694	2.002	75.26	30.47	0%	0%	0%	0%	0%
20230920	30.49	31.78	30.16	31.01	1.71%	-0.29%	0%	63916	1.9879	69.4	31.1	0%	0%	0%	0%	0%
20230919	31	31.25	30.26	30.49	-1.55%	-0.55%	0%	40561	1.2434	38.1	30.66	0%	0%	0%	0%	0%
20230918	29.65	31.88	29.6	30.97	3.96%	-0.29%	0%	77538	2.4085	71.67	31.06	0%	0%	0%	0%	0%
20230915	30.9	30.95	29.76	29.79	-2.33%	-0.8%	0%	53309	1.6008	48.51	30.03	0%	0%	0%	0%	0%
20230914	31.5	31.55	30.14	30.5	-2.8%	-0.46%	0%	63911	1.9585	57.1	30.64	0%	0%	0%	0%	0%
20230913	32.01	32.46	31.11	31.38	-2.4%	-0.6%	0%	65322	2.0622	57.29	31.57	0%	0%	0%	0%	0%
20230912	32.59	32.98	31.28	32.15	-1.68%	0.16%	0%	71669	2.3003	57.84	32.1	0%	0%	0%	0%	0%
20230911	33.1	33.6	32.05	32.7	-2.33%	0.4%	0%	78125	2.5444	57.78	32.57	0%	0%	0%	0%	0%
20230908	31.83	34.4	31.83	33.48	5.22%	-0.03%	0%	135110	4.5246	97.61	33.49	0%	0%	0%	0%	0%
20230907	33.72	34.49	31.81	31.82	-6.8%	-3.19%	0%	119081	3.9142	81.96	32.87	0%	0%	0%	0%	0%
20230906	32.5	34.83	31.78	34.14	5.08%	1.34%	0%	165553	5.5783	110.66	33.69	0%	0%	0%	0%	0%
20230905	32.6	32.98	31.78	32.49	-0.49%	0.22%	0%	68125	2.2088	41.25	32.42	0%	0%	0%	0%	0%
20230904	32.3	33.2	32.3	32.65	0.21%	-0.34%	0%	58132	1.9043	30.37	32.76	0%	0%	0%	0%	0%
20230901	33.61	33.82	32.4	32.58	-3.32%	-0.94%	0%	86271	2.8371	37.96	32.89	0%	0%	0%	0%	0%
20230831	33.8	34.15	32.7	33.7	0.57%	0.27%	0%	101735	3.4189	37.02	33.61	0%	0%	0%	0%	0%
20230830	32.84	34.75	32.6	33.51	0.66%	-0.27%	0%	161782	5.4357	48.82	33.6	0%	0%	0%	0%	0%
20230829	30.13	33.68	30.1	33.29	7.7%	2.46%	0%	193390	6.284	56.44	32.49	0%	0%	0%	0%	0%
20230828	33.25	33.45	30.67	30.91	0.03%	-3.32%	0%	153761	4.9151	41.71	31.97	0%	0%	0%	0%	0%
20230825	33.4	34.39	30.75	30.9	-8.63%	-3.83%	0%	185696	5.9667	42.71	32.13	0%	0%	0%	0%	0%
20230824	36	36	33.56	33.82	-7.37%	-1.63%	0%	189752	6.5232	42.16	34.38	0%	0%	0%	0%	0%
20230823	39	40.21	36.5	36.51	-10.58%	-3.41%	0%	229802	8.6872	49.64	37.8	0%	0%	0%	0%	0%
20230822	43.18	45.62	40.33	40.83	-5.62%	-5.42%	0%	256811	11.0872	55.35	43.17	0%	0%	0%	0%	0%
20230821	45.5	45.53	41.51	43.26	-9.33%	-0.21%	0%	299660	12.99	55.45	43.35	0%	0%	0%	0%	0%
20230818	45.3	52.6	44.58	47.71	8.83%	-1.38%	0%	401756	19.437	66.49	48.38	0%	0%	0%	0%	0%
20230817	46.8	56	43.83	43.84	56.57%	-6.84%	0%	460380	21.6661	53.49	47.06	0%	0%	0%	0%	0%