豪恩汽电(301488)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	66.5	69.06	66.5	68.63	3.16%	0.59%	0%	16168	1.1032	53.22	68.23	0%	0%	0%	0%	0%
20230927	68.25	68.57	65.82	66.53	-2.45%	-0.75%	0%	19980	1.3393	61.25	67.03	0%	0%	0%	0%	0%
20230926	69.25	70.73	68.01	68.2	-1.88%	-1.02%	0%	14963	1.0309	43.39	68.9	0%	0%	0%	0%	0%
20230925	72	72.35	69.82	70.01	-2.43%	-0.85%	0%	13936	0.984	35.05	70.61	0%	0%	0%	0%	0%
20230922	69.3	72.85	69.2	71.75	1.63%	0.84%	0%	20152	1.4339	46.18	71.15	0%	0%	0%	0%	0%
20230921	72	73.33	70.06	70.6	-0.84%	-1.24%	0%	16593	1.1862	35.81	71.49	0%	0%	0%	0%	0%
20230920	71.19	72.83	70.25	71.2	-0.04%	-0.48%	0%	18710	1.3385	39.66	71.54	0%	0%	0%	0%	0%
20230919	74	74.77	70.53	71.23	-3.69%	-0.61%	0%	22725	1.6286	46.96	71.67	0%	0%	0%	0%	0%
20230918	68.61	78.9	68.61	73.96	6.66%	-0.34%	0%	42991	3.1905	92.53	74.21	0%	0%	0%	0%	0%
20230915	72.11	72.7	69.14	69.34	-4.27%	-1.48%	0%	22756	1.6016	49.45	70.38	0%	0%	0%	0%	0%
20230914	76.1	77.86	72.36	72.43	-5.12%	-3.03%	0%	25050	1.8711	56.43	74.69	0%	0%	0%	0%	0%
20230913	80.83	81.89	75.5	76.34	-7.04%	-1.83%	0%	34410	2.6758	80.65	77.76	0%	0%	0%	0%	0%
20230912	86	88	81	82.12	2.61%	-1.17%	0%	58796	4.8853	143.93	83.09	0%	0%	0%	0%	0%
20230911	77.35	81.99	76.8	80.03	1.45%	0.31%	0%	44810	3.5749	108.04	79.78	0%	0%	0%	0%	0%
20230908	73.7	81.8	71.89	78.89	7.04%	1.64%	0%	35712	2.7721	86.39	77.62	0%	0%	0%	0%	0%
20230907	75.55	76.16	73	73.7	-5.17%	-1.25%	0%	21715	1.6206	51.47	74.63	0%	0%	0%	0%	0%
20230906	75.99	79.29	75.99	77.72	2.91%	0.17%	0%	24542	1.9043	57.38	77.59	0%	0%	0%	0%	0%
20230905	75.07	76.99	74.5	75.52	0.6%	-0.01%	0%	14542	1.0984	30.59	75.53	0%	0%	0%	0%	0%
20230904	75.11	76.48	74.22	75.07	-0.78%	-0.27%	0%	18571	1.3979	35.83	75.27	0%	0%	0%	0%	0%
20230901	74.77	79.8	74.51	75.66	0.68%	-2.08%	0%	25827	1.9956	45.85	77.27	0%	0%	0%	0%	0%
20230831	75.5	77.6	74.2	75.15	-1.12%	-0.73%	0%	18090	1.3695	28.6	75.7	0%	0%	0%	0%	0%
20230830	74	76.75	73.63	76	1.52%	0.41%	0%	29188	2.2091	42.26	75.69	0%	0%	0%	0%	0%
20230829	69.35	75.49	69.21	74.86	8.18%	1.92%	0%	31378	2.3047	68.7	73.45	0%	0%	0%	0%	0%
20230828	73.75	73.75	68.8	69.2	1.97%	-2.54%	0%	27547	1.9559	57.53	71	0%	0%	0%	0%	0%
20230825	71.49	73	67	67.86	-6.14%	-2.68%	0%	27499	1.9175	37.78	69.73	0%	0%	0%	0%	0%
20230824	75.2	76.97	72.3	72.3	-5.16%	-2.52%	0%	30710	2.2777	44.43	74.17	0%	0%	0%	0%	0%
20230823	74.48	78.98	73.51	76.23	1.28%	-0.95%	0%	45037	3.466	65.65	76.96	0%	0%	0%	0%	0%
20230822	78	78.48	72.3	75.27	-0.99%	0.11%	0%	40107	3.0158	58.01	75.19	0%	0%	0%	0%	0%
20230821	78.88	80	75.59	76.02	-6.51%	-1.4%	0%	48706	3.7553	73.62	77.1	0%	0%	0%	0%	0%
20230818	78.9	82.82	78.11	81.31	0.91%	0.89%	0%	70453	5.6777	117.66	80.59	0%	0%	0%	0%	0%
20230817	75.3	82.84	74.55	80.58	7.44%	1.99%	0%	62549	4.9417	105.92	79.01	0%	0%	0%	0%	0%
20230816	76.74	77.14	74.31	75	-4.09%	-0.36%	0%	35069	2.6397	58.46	75.27	0%	0%	0%	0%	0%
20230815	78.73	81.45	75.46	78.2	-1.01%	0.21%	0%	35227	2.7491	55.89	78.04	0%	0%	0%	0%	0%
20230814	78	79.91	77.52	79	-0.48%	0.36%	0%	22194	1.7471	32.32	78.72	0%	0%	0%	0%	0%
20230811	81.4	81.48	79.34	79.38	-2.66%	-1.16%	0%	26215	2.1052	33.35	80.31	0%	0%	0%	0%	0%
20230810	78	82.28	78	81.55	3.01%	1.34%	0%	36986	2.9762	57.61	80.47	0%	0%	0%	0%	0%
20230809	81.11	81.64	77.15	79.17	-3.98%	0.14%	0%	43370	3.4289	59.23	79.06	0%	0%	0%	0%	0%
20230808	82.01	84.35	81.31	82.45	0.1%	-0.41%	0%	31845	2.6363	43.11	82.79	0%	0%	0%	0%	0%
20230807	82	84.8	81.11	82.37	-2.08%	-0.34%	0%	29511	2.439	37.36	82.65	0%	0%	0%	0%	0%
20230804	83.03	85.4	82.16	84.12	1.57%	0.24%	0%	47405	3.9781	59.25	83.92	0%	0%	0%	0%	0%
20230803	84.25	86.18	82.45	82.82	-5.13%	-1.52%	0%	48308	4.0625	60.02	84.1	0%	0%	0%	0%	0%
20230802	87.1	88.28	82.15	87.3	-3.06%	2.15%	0%	74769	6.3899	92.71	85.46	0%	0%	0%	0%	0%
20230801	92.99	97.36	90.06	90.06	-8.1%	-3.68%	0%	69843	6.5305	95.87	93.5	0%	0%	0%	0%	0%
20230731	94	107.2	94	98	5.08%	-2.35%	0%	92104	9.2432	134.92	100.36	0%	0%	0%	0%	0%
20230728	90.45	97.73	86.88	93.26	3.11%	1.48%	0%	89116	8.1894	124.18	91.9	0%	0%	0%	0%	0%
20230727	98	99.96	90	90.45	4.64%	-4.85%	0%	96613	9.1838	135.98	95.06	0%	0%	0%	0%	0%
20230726	86.89	92.34	86.01	86.44	-3.2%	-2.97%	0%	61409	5.4707	80.02	89.09	0%	0%	0%	0%	0%
20230725	90	92.89	87.1	89.3	2.56%	-0.87%	0%	76552	6.8958	90.54	90.08	0%	0%	0%	0%	0%
20230724	84.96	88.6	82	87.07	1.16%	1.33%	0%	51908	4.4603	54.29	85.93	0%	0%	0%	0%	0%
20230721	85.02	88.27	83.11	86.07	0.78%	0.17%	0%	53127	4.5645	49.38	85.92	0%	0%	0%	0%	0%
20230720	89.04	91.7	85.16	85.4	-2.39%	-3.67%	0%	57862	5.1293	49.74	88.65	0%	0%	0%	0%	0%
20230719	90.47	90.47	85.72	87.49	-3.56%	-0.47%	0%	61503	5.4064	48.63	87.9	0%	0%	0%	0%	0%
20230718	89.69	91.73	84.83	90.72	1.77%	1.88%	0%	77496	6.9011	58.18	89.05	0%	0%	0%	0%	0%
20230717	90.15	93.25	88.15	89.14	-3.86%	-1.24%	0%	69526	6.2754	49.95	90.26	0%	0%	0%	0%	0%
20230714	98.18	101.46	92	92.72	-5.68%	-4.23%	0%	94600	9.1587	68.34	96.82	0%	0%	0%	0%	0%
20230713	99.5	103.3	93.52	98.3	-2.66%	0.44%	0%	94701	9.268	67.57	97.87	0%	0%	0%	0%	0%
20230712	108	110	97.7	100.99	-9.31%	-3.08%	0%	119757	12.4781	94.62	104.2	0%	0%	0%	0%	0%
20230711	109.65	113.88	101.66	111.36	-1.45%	3.66%	0%	120301	12.9241	87.11	107.43	0%	0%	0%	0%	0%
20230710	93	113	93	113	25.7%	11.56%	0%	138730	14.0513	105.02	101.29	0%	0%	0%	0%	0%
20230707	94	108.88	89	89.9	-5.05%	-8.62%	0%	142572	14.0268	106.13	98.38	0%	0%	0%	0%	0%
20230706	79	96.35	79	94.68	18.93%	9.18%	0%	146024	12.6636	96.98	86.72	0%	0%	0%	0%	0%
20230705	82	87.99	79.06	79.61	-11.55%	-3.32%	0%	146929	12.0988	91.92	82.34	0%	0%	0%	0%	0%
20230704	65.01	101.3	64	90.01	126.27%	22.31%	0%	173907	12.7974	85.55	73.59	0%	0%	0%	0%	0%