盟固利(301487)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	50.43	51.39	49.62	50.46	0.06%	0.14%	0%	72911	3.6739	62.34	50.39	0%	0%	0%	0%	0%
20230927	51.65	52.54	50.19	50.43	-1.47%	-1.62%	0%	81306	4.1675	66.57	51.26	0%	0%	0%	0%	0%
20230926	52.75	53	51.09	51.18	-3.07%	-1.37%	0%	81792	4.2441	62.27	51.89	0%	0%	0%	0%	0%
20230925	54.23	54.99	52.1	52.8	-2.04%	-0.21%	0%	86438	4.5734	62.8	52.91	0%	0%	0%	0%	0%
20230922	53.75	54.66	52.2	53.9	0.52%	0.79%	0%	80286	4.2939	56.03	53.48	0%	0%	0%	0%	0%
20230921	54.1	55.65	53	53.62	-2.69%	-0.67%	0%	88669	4.7867	56.99	53.98	0%	0%	0%	0%	0%
20230920	55.32	57.22	55	55.1	-2.39%	-1.64%	0%	96412	5.4012	62.87	56.02	0%	0%	0%	0%	0%
20230919	55	57.61	54.04	56.45	0.91%	0.73%	0%	155482	8.7127	97.32	56.04	0%	0%	0%	0%	0%
20230918	51.93	59.46	51.93	55.94	7.91%	-0.76%	0%	208836	11.7726	126.77	56.37	0%	0%	0%	0%	0%
20230915	54.63	55.23	51.17	51.84	-5.09%	-1.46%	0%	111504	5.866	65.29	52.61	0%	0%	0%	0%	0%
20230914	57.5	57.87	54.57	54.62	-7.24%	-1.69%	0%	135460	7.5262	80.42	55.56	0%	0%	0%	0%	0%
20230913	56	60.5	56	58.88	3.53%	0.41%	0%	163486	9.5873	97	58.64	0%	0%	0%	0%	0%
20230912	55.99	61	55	56.87	1.64%	-1.61%	0%	152315	8.8037	79.21	57.8	0%	0%	0%	0%	0%
20230911	58.2	58.55	55.2	55.95	-6.45%	-0.69%	0%	146115	8.2324	64.11	56.34	0%	0%	0%	0%	0%
20230908	57.2	63.02	56.89	59.81	5.75%	-1.09%	0%	191039	11.5526	85.84	60.47	0%	0%	0%	0%	0%
20230907	58.11	59.57	56.26	56.56	-4.31%	-1.86%	0%	112455	6.4812	47.27	57.63	0%	0%	0%	0%	0%
20230906	60.71	61	56.48	59.11	-3.19%	1.2%	0%	150409	8.7856	59.52	58.41	0%	0%	0%	0%	0%
20230905	66.99	67.5	60.88	61.06	-9.24%	-2.8%	0%	190005	11.9354	74.97	62.82	0%	0%	0%	0%	0%
20230904	65.85	67.8	63.86	67.28	2.2%	1.55%	0%	130485	8.6443	50.54	66.25	0%	0%	0%	0%	0%
20230901	67.77	68.68	65.66	65.83	-2.23%	-1.89%	0%	141808	9.5151	49.41	67.1	0%	0%	0%	0%	0%
20230831	69.02	71.85	66.84	67.33	-4.31%	-1.64%	0%	184176	12.6074	63.22	68.45	0%	0%	0%	0%	0%
20230830	74.11	77.88	68.62	70.36	-9.81%	-3.76%	0%	298543	21.8252	105.15	73.11	0%	0%	0%	0%	0%
20230829	63.09	80	63.09	78.01	17.01%	4.12%	0%	346165	25.9341	127.43	74.92	0%	0%	0%	0%	0%
20230828	72	74.5	64.69	66.67	0.76%	-3.74%	0%	207020	14.3377	75.51	69.26	0%	0%	0%	0%	0%
20230825	68.02	74.18	66.17	66.17	-6.14%	-4.6%	0%	202087	14.017	75.5	69.36	0%	0%	0%	0%	0%
20230824	70	76.86	65.52	70.5	-6.52%	-0.28%	0%	240427	16.9971	89.98	70.7	0%	0%	0%	0%	0%
20230823	74	78.88	72.51	75.42	-0.5%	-0.74%	0%	267604	20.3319	103.08	75.98	0%	0%	0%	0%	0%
20230822	77.56	80.3	73.33	75.8	-4.8%	-0.85%	0%	306280	23.4147	123.54	76.45	0%	0%	0%	0%	0%
20230821	75	86.77	69.69	79.62	8.62%	2.87%	0%	384207	29.7388	162.04	77.4	0%	0%	0%	0%	0%
20230818	68	73.3	65.2	73.3	20.01%	5.21%	0%	229494	15.9877	94.52	69.67	0%	0%	0%	0%	0%
20230817	53	61.08	50.05	61.08	20%	12.09%	0%	374432	20.4027	119.92	54.49	0%	0%	0%	0%	0%
20230816	42.42	50.9	42.42	50.9	19.99%	6.75%	0%	302308	14.4136	87.95	47.68	0%	0%	0%	0%	0%
20230815	47.88	48.72	42.18	42.42	-14.2%	-6.32%	0%	264403	11.9718	71.78	45.28	0%	0%	0%	0%	0%
20230814	49.74	54	47.48	49.44	-4.87%	-1.63%	0%	254676	12.8001	72.04	50.26	0%	0%	0%	0%	0%
20230811	46.99	56.29	46.02	51.97	4.78%	0.64%	0%	332006	17.1436	88.69	51.64	0%	0%	0%	0%	0%
20230810	45.1	71.2	45.1	49.6	-49.4%	-11.05%	0%	448345	24.9992	96.63	55.76	0%	0%	0%	0%	0%
20230809	22.51	202.15	20.4	98.02	1742.48%	263.44%	0%	457007	12.3243	42.69	26.97	0%	0%	0%	0%	0%