首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 星源卓镁301398
    4. 返回上一页 刷新
股票代码（例：sz301398）       192条   (进入星源卓镁股票专站) 星源卓镁股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 55.25 57.36 55.18 55.55 1.07% -0.91% 0% 28359 1.5898 92.17 56.06 0% 0 0% 0 0% 0 0% 0%
20230927 56.39 57.45 54.9 54.96 -1.4% -1.77% 0% 23071 1.2909 70.5 55.95 0% 0 0% 0 0% 0 0% 0%
20230926 56.21 57.1 55.1 55.74 -1.68% -0.91% 0% 21187 1.1918 56.61 56.25 0% 0 0% 0 0% 0 0% 0%
20230925 56.04 57.65 55.85 56.69 0% -0.07% 0% 24655 1.3988 53.4 56.73 0% 0 0% 0 0% 0 0% 0%
20230922 55.77 57.7 55.5 56.69 1.96% -0.25% 0% 25751 1.4634 49.07 56.83 0% 0 0% 0 0% 0 0% 0%
20230921 56.5 57.48 55.51 55.6 -2.88% -1.3% 0% 23073 1.2996 40.51 56.33 0% 0 0% 0 0% 0 0% 0%
20230920 57 58.8 57 57.25 -1.05% -0.8% 0% 19692 1.1365 34.28 57.71 0% 0 0% 0 0% 0 0% 0%
20230919 61 61.38 57.82 57.86 -5.92% -1.3% 0% 36015 2.1112 60.55 58.62 0% 0 0% 0 0% 0 0% 0%
20230918 58.6 63.76 58.6 61.5 3.54% -0.69% 0% 49269 3.0514 84.33 61.93 0% 0 0% 0 0% 0 0% 0%
20230915 59.35 61.66 58.5 59.4 -0.6% -0.62% 0% 33040 1.9747 52.52 59.77 0% 0 0% 0 0% 0 0% 0%
20230914 62.45 62.97 59.4 59.76 -5.74% -1.73% 0% 44413 2.7008 63.9 60.81 0% 0 0% 0 0% 0 0% 0%
20230913 65.34 68.2 62.8 63.4 -7.36% -1.63% 0% 63060 4.0645 92.92 64.45 0% 0 0% 0 0% 0 0% 0%
20230912 70.28 72.59 68.36 68.44 0.53% -2.58% 0% 90256 6.3405 139.87 70.25 0% 0 0% 0 0% 0 0% 0%
20230911 65 71 64.03 68.08 3.78% 0.56% 0% 74353 5.0335 112.14 67.7 0% 0 0% 0 0% 0 0% 0%
20230908 63.22 69.66 62.17 65.6 4.08% -0.65% 0% 57708 3.8102 91.05 66.03 0% 0 0% 0 0% 0 0% 0%
20230907 64.62 65.89 62.7 63.03 -5.5% -1.08% 0% 37044 2.3604 58.83 63.72 0% 0 0% 0 0% 0 0% 0%
20230906 69 69.39 65.9 66.7 -2.2% -1.13% 0% 42294 2.853 68.75 67.46 0% 0 0% 0 0% 0 0% 0%
20230905 70.01 70.84 67 68.2 -2.99% -0.34% 0% 50216 3.4361 80.73 68.43 0% 0 0% 0 0% 0 0% 0%
20230904 71.4 72.59 69.01 70.3 -1.17% -0.59% 0% 63620 4.4995 105.8 70.72 0% 0 0% 0 0% 0 0% 0%
20230901 69.01 77 68.11 71.13 3.27% -2.23% 0% 90868 6.6106 157.33 72.75 0% 0 0% 0 0% 0 0% 0%
20230831 66.07 71.87 66.07 68.88 0.17% -0.73% 0% 59737 4.1449 99.25 69.39 0% 0 0% 0 0% 0 0% 0%
20230830 67.28 70.38 66 68.76 0.51% 0.42% 0% 81882 5.6067 128.56 68.47 0% 0 0% 0 0% 0 0% 0%
20230829 57 68.41 57 68.41 20% 5.7% 0% 89585 5.7979 142.78 64.72 0% 0 0% 0 0% 0 0% 0%
20230828 60.78 61.52 56.8 57.01 -0.87% -3.26% 0% 32943 1.9414 50.03 58.93 0% 0 0% 0 0% 0 0% 0%
20230825 60.4 60.4 57.3 57.51 -3.83% -1.69% 0% 34616 2.0249 48.59 58.5 0% 0 0% 0 0% 0 0% 0%
20230824 62.1 62.66 59.7 59.8 -5.97% -1.9% 0% 60038 3.6597 83.11 60.96 0% 0 0% 0 0% 0 0% 0%
20230823 65.09 66.99 63.21 63.6 -3.74% -2.27% 0% 59755 3.8887 82.72 65.08 0% 0 0% 0 0% 0 0% 0%
20230822 68 69.29 64.51 66.07 -1.2% -0.96% 0% 49954 3.3326 67.03 66.71 0% 0 0% 0 0% 0 0% 0%
20230821 67.38 69.69 66 66.87 -4.43% -0.59% 0% 57875 3.8932 70.84 67.27 0% 0 0% 0 0% 0 0% 0%
20230818 69.37 72.22 66.37 69.97 0.33% 1.38% 0% 89571 6.1823 108.33 69.02 0% 0 0% 0 0% 0 0% 0%
20230817 65 71.8 64.76 69.74 5.91% 1.63% 0% 85355 5.857 99.83 68.62 0% 0 0% 0 0% 0 0% 0%
20230816 67.36 68 63.5 65.85 -4.57% 0.75% 0% 59984 3.9205 63.58 65.36 0% 0 0% 0 0% 0 0% 0%
20230815 67 69.68 65.5 69 2.34% 1.98% 0% 59054 3.9954 60.37 67.66 0% 0 0% 0 0% 0 0% 0%
20230814 65.25 68.41 64.7 67.42 0.85% 1.54% 0% 53779 3.5707 49.51 66.4 0% 0 0% 0 0% 0 0% 0%
20230811 69.04 70.89 66.69 66.85 -3.87% -2.44% 0% 63916 4.3793 56.58 68.52 0% 0 0% 0 0% 0 0% 0%
20230810 75 75.6 69 69.54 -9.99% -2.86% 0% 92900 6.6508 83.83 71.59 0% 0 0% 0 0% 0 0% 0%
20230809 79.01 82.25 75.67 77.26 -5.2% -1.59% 0% 83404 6.5482 81.65 78.51 0% 0 0% 0 0% 0 0% 0%
20230808 76.29 84.7 72.08 81.5 8.23% 4.88% 0% 110522 8.5886 105.04 77.71 0% 0 0% 0 0% 0 0% 0%
20230807 77 79.5 75.11 75.3 -6.38% -2.42% 0% 77370 5.9706 73.8 77.17 0% 0 0% 0 0% 0 0% 0%
20230804 81.52 84.84 78.7 80.43 -1.2% -1.06% 0% 95619 7.7724 95.7 81.29 0% 0 0% 0 0% 0 0% 0%
20230803 78 87.44 77.94 81.41 1.32% -2.54% 0% 107622 8.9901 110.27 83.53 0% 0 0% 0 0% 0 0% 0%
20230802 80.15 83.83 78.3 80.35 -4.69% -0.7% 0% 103935 8.4104 104.54 80.92 0% 0 0% 0 0% 0 0% 0%
20230801 75.48 86.5 73.48 84.3 12.18% 5.71% 0% 124022 9.891 120.53 79.75 0% 0 0% 0 0% 0 0% 0%
20230731 67.01 81.88 66.51 75.15 8.83% 1.84% 0% 118141 8.7175 106.75 73.79 0% 0 0% 0 0% 0 0% 0%
20230728 64.32 72 64.32 69.05 7.89% 1.29% 0% 110712 7.5476 95.13 68.17 0% 0 0% 0 0% 0 0% 0%
20230727 72.99 74.44 64 64 -4.65% -7.73% 0% 108302 7.5122 95.46 69.36 0% 0 0% 0 0% 0 0% 0%
20230726 70.65 72.21 66 67.12 -4.79% -2.58% 0% 92985 6.4071 81.24 68.9 0% 0 0% 0 0% 0 0% 0%
20230725 65.01 73.5 65.01 70.5 12.12% 0.3% 0% 108935 7.6569 92.26 70.29 0% 0 0% 0 0% 0 0% 0%
20230724 57.18 65.08 57 62.88 3.42% 3.81% 0% 103651 6.2777 75.35 60.57 0% 0 0% 0 0% 0 0% 0%
20230721 69 78.26 60.68 60.8 -17.54% -14.17% 0% 115579 8.1874 96.64 70.84 0% 0 0% 0 0% 0 0% 0%
20230720 74.55 75.85 68.58 73.73 -0.23% 1.84% 0% 108526 7.8576 95.54 72.4 0% 0 0% 0 0% 0 0% 0%
20230719 74.88 79.89 70.02 73.9 -1.23% -0.77% 0% 132899 9.8964 130.49 74.47 0% 0 0% 0 0% 0 0% 0%
20230718 60.16 74.82 57.5 74.82 20% 12.87% 0% 143872 9.5376 142.3 66.29 0% 0 0% 0 0% 0 0% 0%
20230717 59 63.7 58.2 62.35 4.21% 2.16% 0% 106718 6.513 109.68 61.03 0% 0 0% 0 0% 0 0% 0%
20230714 65.58 65.66 59.58 59.83 -11.96% -4.65% 0% 112794 7.0773 129.97 62.75 0% 0 0% 0 0% 0 0% 0%
20230713 64 68.06 62.03 67.96 0.53% 4.2% 0% 120682 7.8703 163.61 65.22 0% 0 0% 0 0% 0 0% 0%
20230712 60.8 73.99 60.8 67.6 5.62% 1.36% 0% 155015 10.3373 260.4 66.69 0% 0 0% 0 0% 0 0% 0%
20230711 52.31 64.77 48.51 64 18.34% 19.99% 0% 150660 8.0362 252.55 53.34 0% 0 0% 0 0% 0 0% 0%
20230710 50.62 57.8 50.62 54.08 10.57% -0.31% 0% 143044 7.7602 343.17 54.25 0% 0 0% 0 0% 0 0% 0%
20230707 40 48.91 39.81 48.91 20% 4.13% 0% 122137 5.7369 364.37 46.97 0% 0 0% 0 0% 0 0% 0%
20230706 39.98 41.29 38.51 40.76 3.32% 1.39% 0% 36029 1.4483 106.6 40.2 0% 0 0% 0 0% 0 0% 0%
20230705 40.1 40.84 38.4 39.76 -3.02% 0.2% 0% 28248 1.121 106.33 39.68 0% 0 0% 0 0% 0 0% 0%
20230704 39.7 41.48 38.61 41 3.64% 2.07% 0% 42903 1.7235 132.83 40.17 0% 0 0% 0 0% 0 0% 0%
20230703 37.49 40.8 37.4 39.56 5.49% 0.36% 0% 38251 1.508 126.54 39.42 0% 0 0% 0 0% 0 0% 0%
20230630 38.23 38.65 37.43 37.5 -1.96% -1.08% 0% 17034 0.6458 54.55 37.91 0% 0 0% 0 0% 0 0% 0%
20230629 37.01 39.2 36.75 38.25 3.32% 0.08% 0% 27809 1.0629 84.74 38.22 0% 0 0% 0 0% 0 0% 0%
20230628 36.83 37.99 35.58 37.02 0.6% 0.9% 0% 17713 0.6499 46.9 36.69 0% 0 0% 0 0% 0 0% 0%
20230627 36.65 37.35 36.18 36.8 2.36% -0.08% 0% 16920 0.6232 60.49 36.83 0% 0 0% 0 0% 0 0% 0%
20230626 37.47 37.47 35.83 35.95 -5.99% -1.86% 0% 23874 0.8746 82.55 36.63 0% 0 0% 0 0% 0 0% 0%
20230621 36.98 39.32 36.81 38.24 3.77% 0.45% 0% 36160 1.3766 134.79 38.07 0% 0 0% 0 0% 0 0% 0%
20230620 36.85 37.4 36.39 36.85 -0.19% -0.3% 0% 16968 0.6271 67.71 36.96 0% 0 0% 0 0% 0 0% 0%
20230619 36.61 37.27 36.02 36.92 1.57% 0.24% 0% 24910 0.9174 99.67 36.83 0% 0 0% 0 0% 0 0% 0%
20230616 36.98 37.14 35.91 36.35 -1.44% 0.03% 0% 17643 0.6411 74.75 36.34 0% 0 0% 0 0% 0 0% 0%
20230615 35.7 36.89 35.03 36.88 3.22% 1.37% 0% 28137 1.0236 121.77 36.38 0% 0 0% 0 0% 0 0% 0%
20230614 35.89 36.66 35.61 35.73 -1.84% -0.78% 0% 16439 0.592 74.35 36.01 0% 0 0% 0 0% 0 0% 0%
20230613 35.69 37.2 35.69 36.4 1.08% 0.08% 0% 25073 0.9118 113.95 36.37 0% 0 0% 0 0% 0 0% 0%
20230612 33.02 37.38 33 36.01 6.98% 1.29% 0% 38886 1.3823 173.02 35.55 0% 0 0% 0 0% 0 0% 0%
20230609 31.88 34.17 31.87 33.66 5.55% 1.02% 0% 20665 0.6885 100.11 33.32 0% 0 0% 0 0% 0 0% 0%
20230608 32.79 32.79 31.73 31.89 -2.03% -0.81% 0% 8529 0.2742 41.67 32.15 0% 0 0% 0 0% 0 0% 0%
20230607 33.28 33.34 32.23 32.55 -2.4% -0.67% 0% 8490 0.2782 42.86 32.77 0% 0 0% 0 0% 0 0% 0%
20230606 34.66 34.79 33.28 33.35 -4.14% -1.48% 0% 10191 0.345 51.31 33.85 0% 0 0% 0 0% 0 0% 0%
20230605 34.92 35.49 34.56 34.79 0.38% -0.69% 0% 6615 0.2317 34.36 35.03 0% 0 0% 0 0% 0 0% 0%
20230602 35.04 35.34 34.46 34.66 -0.17% -0.8% 0% 8485 0.2965 43.7 34.94 0% 0 0% 0 0% 0 0% 0%
20230601 34.55 35.47 34.22 34.72 0.38% -0.66% 0% 12005 0.4196 74.38 34.95 0% 0 0% 0 0% 0 0% 0%
20230531 35.49 35.51 34.56 34.59 -3.65% -1.17% 0% 15639 0.5473 100.44 35 0% 0 0% 0 0% 0 0% 0%
20230530 34.53 36.9 34.48 35.9 3.94% -0.25% 0% 26789 0.9642 167.91 35.99 0% 0 0% 0 0% 0 0% 0%
20230529 35.25 35.25 34.1 34.54 -1.99% 0% 0% 8996 0.3107 63.25 34.54 0% 0 0% 0 0% 0 0% 0%
20230526 35.2 35.93 33.88 35.24 0.57% 1% 0% 15105 0.527 110.3 34.89 0% 0 0% 0 0% 0 0% 0%
20230525 35.03 35.45 34.5 35.04 -1.02% 0.52% 0% 11855 0.4133 91.01 34.86 0% 0 0% 0 0% 0 0% 0%
20230524 34.5 35.69 34.32 35.4 2.22% 0.45% 0% 19399 0.6837 157.83 35.24 0% 0 0% 0 0% 0 0% 0%
20230523 33.78 35.09 33.78 34.63 2.27% 0% 0% 17572 0.6085 153.05 34.63 0% 0 0% 0 0% 0 0% 0%
20230522 34.28 34.28 32.95 33.86 0.74% 1.01% 0% 10212 0.3423 88.15 33.52 0% 0 0% 0 0% 0 0% 0%
20230519 33.08 33.94 32.42 33.61 2.78% 0.6% 0% 9669 0.323 82.9 33.41 0% 0 0% 0 0% 0 0% 0%
20230518 32.6 33.1 32.22 32.7 0% 0% 0% 5746 0.1879 47.21 32.7 0% 0 0% 0 0% 0 0% 0%
20230517 32.71 33.1 32.49 32.7 -0.3% -0.09% 0% 6667 0.2182 49.83 32.73 0% 0 0% 0 0% 0 0% 0%
20230516 33.2 33.44 32.68 32.8 -1.06% -0.18% 0% 5158 0.1695 36.83 32.86 0% 0 0% 0 0% 0 0% 0%
20230515 32.97 33.3 32.56 33.15 0.55% 0.55% 0% 8772 0.2892 59.24 32.97 0% 0 0% 0 0% 0 0% 0%
20230510 32.2 33.37 31.95 32.87 2.08% -0.18% 0% 11060 0.3642 72.52 32.93 0% 0 0% 0 0% 0 0% 0%
20230509 33.38 33.39 32.2 32.2 -2.87% -1.2% 0% 6943 0.2263 44.19 32.59 0% 0 0% 0 0% 0 0% 0%
20230508 32.58 33.26 31.95 33.15 0.45% 1.44% 0% 11312 0.3697 69.2 32.68 0% 0 0% 0 0% 0 0% 0%
20230505 32.3 33.4 31.67 33 1.44% 0.79% 0% 16374 0.5361 95.95 32.74 0% 0 0% 0 0% 0 0% 0%
20230504 31.85 32.9 31.7 32.53 2.14% 0.12% 0% 11390 0.3701 66.21 32.49 0% 0 0% 0 0% 0 0% 0%
20230428 30.96 32.06 30.96 31.85 1.21% 0.82% 0% 11097 0.3505 62.01 31.59 0% 0 0% 0 0% 0 0% 0%
20230427 30.07 32.5 30.06 31.47 4.73% -1.35% 0% 19157 0.6112 108.88 31.9 0% 0 0% 0 0% 0 0% 0%
20230426 28.29 30.37 28.29 30.05 5.33% 0.97% 0% 12915 0.3843 70.07 29.76 0% 0 0% 0 0% 0 0% 0%
20230425 29.86 30.11 28.3 28.53 -5.59% -1.48% 0% 12143 0.3517 64.12 28.96 0% 0 0% 0 0% 0 0% 0%
20230424 30.8 30.8 29.78 30.22 -0.2% 0.43% 0% 7587 0.2283 41.02 30.09 0% 0 0% 0 0% 0 0% 0%
20230421 31.27 31.57 30.1 30.28 -4.3% -1.59% 0% 10902 0.3355 58.16 30.77 0% 0 0% 0 0% 0 0% 0%
20230420 31.75 32.1 31.33 31.64 0.54% -0.13% 0% 9094 0.2881 47.95 31.68 0% 0 0% 0 0% 0 0% 0%
20230419 32.41 32.41 31.38 31.47 -2.9% -1.07% 0% 10526 0.3348 52.97 31.81 0% 0 0% 0 0% 0 0% 0%
20230418 32.65 32.91 32.29 32.41 -1.4% -0.46% 0% 7414 0.2414 36.8 32.56 0% 0 0% 0 0% 0 0% 0%
20230417 32.18 33.58 32.18 32.87 1.51% -0.18% 0% 10219 0.3365 46.44 32.93 0% 0 0% 0 0% 0 0% 0%
20230414 32.03 32.6 32.03 32.38 1.12% 0.03% 0% 7960 0.2577 32.54 32.37 0% 0 0% 0 0% 0 0% 0%
20230413 32.59 32.77 31.99 32.02 -2.73% -0.56% 0% 9818 0.3161 37.75 32.2 0% 0 0% 0 0% 0 0% 0%
20230412 32.61 33.16 32.22 32.92 0.92% 0.73% 0% 10880 0.3556 41.19 32.68 0% 0 0% 0 0% 0 0% 0%
20230411 33.84 33.85 32.5 32.62 -3.8% -1.33% 0% 13977 0.4621 53.14 33.06 0% 0 0% 0 0% 0 0% 0%
20230410 34.99 34.99 33.83 33.91 -2.61% -0.73% 0% 11550 0.3946 45.88 34.16 0% 0 0% 0 0% 0 0% 0%
20230407 34.6 35.29 34.23 34.82 -0.49% 0% 0% 19117 0.6657 76.94 34.82 0% 0 0% 0 0% 0 0% 0%
20230406 34.18 35.3 33.9 34.99 1.36% 1.33% 0% 20396 0.7043 81.92 34.53 0% 0 0% 0 0% 0 0% 0%
20230404 34.99 34.99 33.83 34.52 -0.95% 0.76% 0% 21177 0.7255 84.21 34.26 0% 0 0% 0 0% 0 0% 0%
20230403 33.97 34.85 33.51 34.85 1.93% 1.6% 0% 32553 1.1166 133.41 34.3 0% 0 0% 0 0% 0 0% 0%
20230331 33.09 34.37 32.77 34.19 3.67% 1.3% 0% 30121 1.0167 132.8 33.75 0% 0 0% 0 0% 0 0% 0%
20230330 32.9 33.13 31.9 32.98 -0.51% 1.73% 0% 24531 0.7953 111.82 32.42 0% 0 0% 0 0% 0 0% 0%
20230329 32.69 33.5 32.5 33.15 0.79% 0.15% 0% 20058 0.6639 97.82 33.1 0% 0 0% 0 0% 0 0% 0%
20230328 32.79 33.2 32.3 32.89 -0.18% 0.43% 0% 12795 0.419 63.8 32.75 0% 0 0% 0 0% 0 0% 0%
20230327 32.67 32.99 32.36 32.95 0.24% 0.76% 0% 7270 0.2377 35.25 32.7 0% 0 0% 0 0% 0 0% 0%
20230324 32.91 33.24 32.65 32.87 0.21% -0.24% 0% 8990 0.2962 42.38 32.95 0% 0 0% 0 0% 0 0% 0%
20230323 33.4 33.42 32.71 32.8 -2.7% -0.7% 0% 13168 0.4349 61.57 33.03 0% 0 0% 0 0% 0 0% 0%
20230322 33.49 34.16 32.91 33.71 0.12% 0.69% 0% 16607 0.556 70.24 33.48 0% 0 0% 0 0% 0 0% 0%
20230321 32.94 33.89 32.61 33.67 1.63% 0.54% 0% 15011 0.5027 65.72 33.49 0% 0 0% 0 0% 0 0% 0%
20230320 32.78 33.3 31.98 33.13 0.52% 1.38% 0% 13407 0.4382 56.04 32.68 0% 0 0% 0 0% 0 0% 0%
20230317 33.4 33.4 32.85 32.96 -0.24% -0.42% 0% 11908 0.3942 49.12 33.1 0% 0 0% 0 0% 0 0% 0%
20230316 33.91 34.07 32.83 33.04 -2.97% -0.78% 0% 14244 0.4743 55.98 33.3 0% 0 0% 0 0% 0 0% 0%
20230315 34.45 34.9 33.85 34.05 -1.13% -0.7% 0% 12341 0.4232 44.01 34.29 0% 0 0% 0 0% 0 0% 0%
20230314 35.93 35.93 33.95 34.44 -3.31% -0.35% 0% 14819 0.5122 47.72 34.56 0% 0 0% 0 0% 0 0% 0%
20230313 36.47 36.61 35.33 35.62 -3.18% -0.53% 0% 14771 0.5289 45.79 35.81 0% 0 0% 0 0% 0 0% 0%
20230310 37.9 38.35 36.69 36.79 -4.07% -1.16% 0% 20818 0.7748 60.88 37.22 0% 0 0% 0 0% 0 0% 0%
20230309 37 39.19 36.49 38.35 4.24% 1% 0% 35994 1.3667 89.67 37.97 0% 0 0% 0 0% 0 0% 0%
20230308 36 37.18 35.85 36.79 1.43% 0.46% 0% 15065 0.5517 35.6 36.62 0% 0 0% 0 0% 0 0% 0%
20230307 37.26 37.8 36.26 36.27 -3.54% -1.2% 0% 20974 0.77 49.31 36.71 0% 0 0% 0 0% 0 0% 0%
20230306 38.1 38.1 36.8 37.6 -0.03% 0.75% 0% 19407 0.7243 47.46 37.32 0% 0 0% 0 0% 0 0% 0%
20230303 38.32 38.89 37.48 37.61 -2.11% -0.77% 0% 25654 0.9722 64.6 37.9 0% 0 0% 0 0% 0 0% 0%
20230302 40.05 40.05 38.09 38.42 -5.53% -1% 0% 40324 1.5649 106.52 38.81 0% 0 0% 0 0% 0 0% 0%
20230301 41.5 41.75 39.4 40.67 -1.79% 1.17% 0% 39113 1.5723 111.62 40.2 0% 0 0% 0 0% 0 0% 0%
20230228 40.03 41.6 39.04 41.41 3.86% 1.3% 0% 36003 1.4719 108.25 40.88 0% 0 0% 0 0% 0 0% 0%
20230227 41.1 41.34 39.32 39.87 -4.39% -0.99% 0% 46272 1.8634 144.59 40.27 0% 0 0% 0 0% 0 0% 0%
20230224 37.23 44 37.05 41.7 12.7% 0.34% 0% 80991 3.3659 279.39 41.56 0% 0 0% 0 0% 0 0% 0%
20230223 35.98 38.48 35.61 37 4.43% -0.54% 0% 43321 1.6114 162.03 37.2 0% 0 0% 0 0% 0 0% 0%
20230222 34.78 36.06 34.1 35.43 1.78% 0.31% 0% 18011 0.6362 66.88 35.32 0% 0 0% 0 0% 0 0% 0%
20230221 34.65 35.03 34.35 34.81 0.75% 0.26% 0% 9746 0.3384 34.4 34.72 0% 0 0% 0 0% 0 0% 0%
20230220 34.29 34.67 33.5 34.55 0.73% 1.59% 0% 13866 0.4716 46.42 34.01 0% 0 0% 0 0% 0 0% 0%
20230217 34.34 35.65 34.24 34.3 0.18% -1.55% 0% 16296 0.5677 54.34 34.84 0% 0 0% 0 0% 0 0% 0%
20230216 35.83 35.94 33.86 34.24 -4.52% -1.92% 0% 23969 0.8367 78.57 34.91 0% 0 0% 0 0% 0 0% 0%
20230215 35.4 36.73 35.4 35.86 1.01% -0.72% 0% 26986 0.9747 91.48 36.12 0% 0 0% 0 0% 0 0% 0%
20230214 35.8 35.8 35.05 35.5 -0.92% 0.11% 0% 17971 0.6373 59.68 35.46 0% 0 0% 0 0% 0 0% 0%
20230213 35.95 36.58 35.55 35.83 -0.31% -0.25% 0% 23199 0.8332 76.03 35.92 0% 0 0% 0 0% 0 0% 0%
20230210 35.5 36.26 35.05 35.94 0.34% 0.96% 0% 27672 0.9851 86.38 35.6 0% 0 0% 0 0% 0 0% 0%
20230209 35.12 35.98 34.6 35.82 1.19% 0.7% 0% 26658 0.9483 84.73 35.57 0% 0 0% 0 0% 0 0% 0%
20230208 34.99 35.79 34.39 35.4 2.19% 0.8% 0% 23136 0.8126 70.75 35.12 0% 0 0% 0 0% 0 0% 0%
20230207 34.26 34.79 34.1 34.64 1.43% 0.55% 0% 13656 0.4704 39.99 34.45 0% 0 0% 0 0% 0 0% 0%
20230206 34.68 34.98 34 34.15 -2.48% -0.67% 0% 13121 0.4511 38.47 34.38 0% 0 0% 0 0% 0 0% 0%
20230203 34.62 35.5 34.6 35.02 1.51% 0.11% 0% 18147 0.6348 55.53 34.98 0% 0 0% 0 0% 0 0% 0%
20230202 35.54 35.61 34.5 34.5 -2.95% -1.23% 0% 24647 0.8608 76.39 34.93 0% 0 0% 0 0% 0 0% 0%
20230201 34.7 35.84 34.7 35.55 1.37% 0.42% 0% 26108 0.9242 84.85 35.4 0% 0 0% 0 0% 0 0% 0%
20230131 34.98 35.87 34.62 35.07 -0.65% -0.26% 0% 24076 0.8464 78.86 35.16 0% 0 0% 0 0% 0 0% 0%
20230130 35 36.32 34.51 35.3 4.25% -0.4% 0% 39781 1.4099 129.83 35.44 0% 0 0% 0 0% 0 0% 0%
20230120 33.83 34.85 33.2 33.86 0.15% 0.03% 0% 29522 0.9993 89.96 33.85 0% 0 0% 0 0% 0 0% 0%
20230119 33.58 35.58 33.44 33.81 0.57% -1.83% 0% 39923 1.3749 60.08 34.44 0% 0 0% 0 0% 0 0% 0%
20230118 32.45 34.15 32.3 33.62 4.22% 1.36% 0% 37818 1.2545 107.36 33.17 0% 0 0% 0 0% 0 0% 0%
20230117 32.36 32.69 31.81 32.26 1.45% -0.12% 0% 22822 0.7371 66.17 32.3 0% 0 0% 0 0% 0 0% 0%
20230116 31.1 31.88 31.1 31.8 1.89% 0.63% 0% 15793 0.499 42.72 31.6 0% 0 0% 0 0% 0 0% 0%
20230113 31.85 32.08 30.9 31.21 -3.22% -0.54% 0% 23664 0.7425 58.19 31.38 0% 0 0% 0 0% 0 0% 0%
20230112 32.39 32.99 32.01 32.25 0.56% -0.56% 0% 22584 0.7325 58.28 32.43 0% 0 0% 0 0% 0 0% 0%
20230111 33.2 33.63 31.85 32.07 -3.35% -1.44% 0% 31625 1.0292 81.4 32.54 0% 0 0% 0 0% 0 0% 0%
20230110 33.13 33.82 32.5 33.18 -0.96% 0.24% 0% 36138 1.1961 94.77 33.1 0% 0 0% 0 0% 0 0% 0%
20230109 31.52 33.97 31.52 33.5 5.08% 1.55% 0% 52436 1.73 140.63 32.99 0% 0 0% 0 0% 0 0% 0%
20230106 31.41 32.88 31.39 31.88 0.47% -0.25% 0% 45372 1.4499 124.39 31.96 0% 0 0% 0 0% 0 0% 0%
20230105 31.17 33.2 31 31.73 3.52% -0.69% 0% 53368 1.705 145.22 31.95 0% 0 0% 0 0% 0 0% 0%
20230104 30.58 31.27 30.53 30.65 -2.94% -0.65% 0% 22989 0.7092 57.65 30.85 0% 0 0% 0 0% 0 0% 0%
20230103 30.3 31.75 30.01 31.58 1.38% 2.17% 0% 39005 1.2055 87.78 30.91 0% 0 0% 0 0% 0 0% 0%
20221230 30.6 32.6 30.32 31.15 5.2% -0.89% 0% 51859 1.6301 91.02 31.43 0% 0 0% 0 0% 0 0% 0%
20221229 29.3 30.29 29.01 29.61 0.1% -0.94% 0% 18212 0.5443 32.1 29.89 0% 0 0% 0 0% 0 0% 0%
20221228 30.34 30.75 29.35 29.58 -4.21% -1% 0% 26730 0.7987 38.21 29.88 0% 0 0% 0 0% 0 0% 0%
20221227 31.53 31.88 30.18 30.88 -2.15% -0.13% 0% 33230 1.0274 45.85 30.92 0% 0 0% 0 0% 0 0% 0%
20221226 31.14 31.88 30.81 31.56 1.41% 0.41% 0% 28269 0.8886 36.92 31.43 0% 0 0% 0 0% 0 0% 0%
20221223 31.25 31.78 30.61 31.12 -2.38% 0.06% 0% 35006 1.0888 41.39 31.1 0% 0 0% 0 0% 0 0% 0%
20221222 32.65 33.36 31.7 31.88 -4.15% -1.64% 0% 47062 1.5255 52.57 32.41 0% 0 0% 0 0% 0 0% 0%
20221221 35.08 36.85 32.88 33.26 -7.17% -3.4% 0% 65491 2.255 70.49 34.43 0% 0 0% 0 0% 0 0% 0%
20221220 36.7 37.47 35 35.83 -5.44% -0.72% 0% 59919 2.1623 62.62 36.09 0% 0 0% 0 0% 0 0% 0%
20221219 35.08 39.5 34.35 37.89 4.76% 0.5% 0% 81711 3.0802 78.91 37.7 0% 0 0% 0 0% 0 0% 0%
20221216 37.5 38.6 36.15 36.17 -12.08% -2.53% 0% 80044 2.9703 68.22 37.11 0% 0 0% 0 0% 0 0% 0%
20221215 35 41.87 35 41.14 19.59% 7.28% 0% 115536 4.4303 76.02 38.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1