首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 溯联股份301397
    4. 返回上一页 刷新
股票代码（例：sz301397）       67条   (进入溯联股份股票专站) 溯联股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.69 49.23 47.56 48.52 1.93% 0.29% 0% 19345 0.9359 126.24 48.38 0% 0 0% 0 0% 0 0% 0%
20230927 48.51 48.81 47 47.6 -1.24% -0.36% 0% 13505 0.6451 93.15 47.77 0% 0 0% 0 0% 0 0% 0%
20230926 47.89 48.92 47.6 48.2 -0.12% -0.21% 0% 9853 0.4759 72.13 48.3 0% 0 0% 0 0% 0 0% 0%
20230925 48.38 49.27 48.01 48.26 -0.35% -0.39% 0% 15652 0.7583 115.83 48.45 0% 0 0% 0 0% 0 0% 0%
20230922 44.62 48.53 44.61 48.43 8.73% 3.04% 0% 25002 1.1752 182.08 47 0% 0 0% 0 0% 0 0% 0%
20230921 44.61 45.38 44.18 44.54 -0.78% -0.13% 0% 7827 0.3491 62.17 44.6 0% 0 0% 0 0% 0 0% 0%
20230920 46.07 46.75 44.8 44.89 -2.48% -1.01% 0% 9998 0.4534 79.4 45.35 0% 0 0% 0 0% 0 0% 0%
20230919 47.52 47.93 45.5 46.03 -4% -1.12% 0% 14757 0.6869 120.94 46.55 0% 0 0% 0 0% 0 0% 0%
20230918 44.69 48.52 44.5 47.95 7.22% 1.1% 0% 19809 0.9396 167.59 47.43 0% 0 0% 0 0% 0 0% 0%
20230915 44.72 45.17 44.08 44.72 0.38% 0.31% 0% 4789 0.2135 40.81 44.58 0% 0 0% 0 0% 0 0% 0%
20230914 46.11 46.22 44.41 44.55 -4.36% -1.31% 0% 9945 0.4489 80.16 45.14 0% 0 0% 0 0% 0 0% 0%
20230913 47.66 47.79 46.19 46.58 -2.86% -0.75% 0% 7682 0.3605 61.43 46.93 0% 0 0% 0 0% 0 0% 0%
20230912 47.16 48.28 46.78 47.95 1.7% 0.44% 0% 10797 0.5154 81 47.74 0% 0 0% 0 0% 0 0% 0%
20230911 46.27 47.24 45.27 47.15 1.9% 1.7% 0% 13237 0.6137 83.77 46.36 0% 0 0% 0 0% 0 0% 0%
20230908 46.09 46.63 45.64 46.27 0.94% 0.17% 0% 6845 0.3162 40.26 46.19 0% 0 0% 0 0% 0 0% 0%
20230907 47.1 47.18 45.75 45.84 -3.31% -0.63% 0% 7981 0.3682 43.34 46.13 0% 0 0% 0 0% 0 0% 0%
20230906 47.1 48.18 47.07 47.41 0.83% -0.25% 0% 8349 0.3968 42.98 47.53 0% 0 0% 0 0% 0 0% 0%
20230905 48.4 48.4 46.64 47.02 -2.47% -0.8% 0% 11845 0.5615 58.97 47.4 0% 0 0% 0 0% 0 0% 0%
20230904 47.96 48.59 47.62 48.21 0.79% 0.27% 0% 10552 0.5073 49.66 48.08 0% 0 0% 0 0% 0 0% 0%
20230901 47.37 48.4 47.37 47.83 0.59% -0.37% 0% 10874 0.5221 46.8 48.01 0% 0 0% 0 0% 0 0% 0%
20230831 47.13 48.38 46.53 47.55 0.89% -0.15% 0% 13076 0.6227 48.26 47.62 0% 0 0% 0 0% 0 0% 0%
20230830 46.74 47.99 46.74 47.13 0.88% -0.25% 0% 13957 0.6595 46.19 47.25 0% 0 0% 0 0% 0 0% 0%
20230829 43.93 47.65 43.7 46.72 6.35% 0.95% 0% 27829 1.288 118.85 46.28 0% 0 0% 0 0% 0 0% 0%
20230828 45.45 46 43.34 43.93 3.54% -2.36% 0% 19584 0.881 84.47 44.99 0% 0 0% 0 0% 0 0% 0%
20230825 43.52 44.07 42 42.43 -4.09% -1.37% 0% 11277 0.4851 35.94 43.02 0% 0 0% 0 0% 0 0% 0%
20230824 44.7 44.93 43.07 44.24 -1.54% 0.2% 0% 13177 0.5817 42.91 44.15 0% 0 0% 0 0% 0 0% 0%
20230823 45 46.23 44.77 44.93 -1.73% -0.88% 0% 11329 0.5135 38.4 45.33 0% 0 0% 0 0% 0 0% 0%
20230822 46.04 46.88 44.07 45.72 -1.23% 0.73% 0% 20199 0.9169 66.22 45.39 0% 0 0% 0 0% 0 0% 0%
20230821 47.31 48.26 45.99 46.29 -3.12% -1.3% 0% 23781 1.1153 81.14 46.9 0% 0 0% 0 0% 0 0% 0%
20230818 46.86 49.25 46.52 47.78 0.8% -0.97% 0% 45137 2.178 155.17 48.25 0% 0 0% 0 0% 0 0% 0%
20230817 47 47.5 44.44 47.4 5.57% 2.2% 0% 40521 1.8794 132.51 46.38 0% 0 0% 0 0% 0 0% 0%
20230816 45.35 45.68 44.2 44.9 -1.32% 0.34% 0% 15966 0.7145 55.89 44.75 0% 0 0% 0 0% 0 0% 0%
20230815 46.9 47.22 44.9 45.5 -3.56% -0.37% 0% 18930 0.8645 66.41 45.67 0% 0 0% 0 0% 0 0% 0%
20230814 46 47.26 45.8 47.18 0.64% 1.2% 0% 11743 0.5475 40.66 46.62 0% 0 0% 0 0% 0 0% 0%
20230811 47.81 48.2 46.78 46.88 -2.05% -1.1% 0% 17627 0.8355 56.15 47.4 0% 0 0% 0 0% 0 0% 0%
20230810 48 48.58 47.02 47.86 0.55% 0.21% 0% 16724 0.7987 48.95 47.76 0% 0 0% 0 0% 0 0% 0%
20230809 48.2 48.69 47.39 47.6 -2.78% -0.69% 0% 19875 0.9526 50.34 47.93 0% 0 0% 0 0% 0 0% 0%
20230808 49 49.89 47.5 48.96 -0.77% 0.16% 0% 23325 1.1401 58.18 48.88 0% 0 0% 0 0% 0 0% 0%
20230807 47.99 51 47.95 49.34 0.28% -0.32% 0% 34935 1.7293 85.23 49.5 0% 0 0% 0 0% 0 0% 0%
20230804 45.68 49.49 45.61 49.2 7.33% 1.74% 0% 50679 2.4506 120.48 48.36 0% 0 0% 0 0% 0 0% 0%
20230803 45.53 46.4 45.45 45.84 -1.14% -0.04% 0% 15450 0.7086 36.73 45.86 0% 0 0% 0 0% 0 0% 0%
20230802 45.66 46.58 45.02 46.37 1.02% 1.09% 0% 24097 1.1054 55.61 45.87 0% 0 0% 0 0% 0 0% 0%
20230801 46.55 46.98 45.44 45.9 -3.77% -0.11% 0% 32467 1.492 70.59 45.95 0% 0 0% 0 0% 0 0% 0%
20230731 47.43 49.87 46.78 47.7 -1.04% -0.89% 0% 44463 2.1399 103.59 48.13 0% 0 0% 0 0% 0 0% 0%
20230728 49 50.6 48 48.2 -4.97% -1.37% 0% 59716 2.9186 149.69 48.87 0% 0 0% 0 0% 0 0% 0%
20230727 46 52.18 45.78 50.72 12.76% 3.79% 0% 70803 3.4599 195.62 48.87 0% 0 0% 0 0% 0 0% 0%
20230726 45.65 47.38 44.68 44.98 -2.64% -1.7% 0% 27249 1.247 78.55 45.76 0% 0 0% 0 0% 0 0% 0%
20230725 47.76 47.76 44.44 46.2 0.72% 1.05% 0% 38262 1.7494 98.39 45.72 0% 0 0% 0 0% 0 0% 0%
20230724 44.53 47.36 44.53 45.87 2.34% -0.69% 0% 34780 1.6066 93.02 46.19 0% 0 0% 0 0% 0 0% 0%
20230721 44.22 45.85 43.65 44.82 0.04% -0.51% 0% 30851 1.3898 84.48 45.05 0% 0 0% 0 0% 0 0% 0%
20230720 44.9 45.97 44.31 44.8 -1.21% -0.31% 0% 25243 1.1343 69.95 44.94 0% 0 0% 0 0% 0 0% 0%
20230719 42.68 45.8 42.68 45.35 5.76% 1.25% 0% 51479 2.3056 141.63 44.79 0% 0 0% 0 0% 0 0% 0%
20230718 44.31 44.67 42.83 42.88 -3.27% -2.06% 0% 24524 1.0737 67.61 43.78 0% 0 0% 0 0% 0 0% 0%
20230717 43.95 44.36 43.08 44.33 0.93% 1.35% 0% 24666 1.0788 61.43 43.74 0% 0 0% 0 0% 0 0% 0%
20230714 44.14 44.8 43.61 43.92 -1.08% -0.45% 0% 26357 1.163 63.39 44.12 0% 0 0% 0 0% 0 0% 0%
20230713 44.54 45.97 44.1 44.4 -0.83% -0.76% 0% 38857 1.7383 90.7 44.74 0% 0 0% 0 0% 0 0% 0%
20230712 42.31 46.5 42.25 44.77 4.92% 0.74% 0% 73369 3.2607 163.54 44.44 0% 0 0% 0 0% 0 0% 0%
20230711 41.69 42.88 41.41 42.67 2.57% 1.28% 0% 33598 1.4154 66.51 42.13 0% 0 0% 0 0% 0 0% 0%
20230710 41.81 42.58 41.5 41.6 -1.33% -0.74% 0% 24648 1.0329 47.1 41.91 0% 0 0% 0 0% 0 0% 0%
20230707 41.99 42.96 41.81 42.16 -0.09% -0.4% 0% 28637 1.2122 51.75 42.33 0% 0 0% 0 0% 0 0% 0%
20230706 42.21 42.37 41.51 42.2 -0.87% 0.69% 0% 32389 1.3573 53.17 41.91 0% 0 0% 0 0% 0 0% 0%
20230705 43.3 43.4 42.33 42.57 -2.99% -0.51% 0% 45839 1.9614 71.83 42.79 0% 0 0% 0 0% 0 0% 0%
20230704 42.7 46.25 42.61 43.88 1.57% -1.02% 0% 61422 2.7227 91.8 44.33 0% 0 0% 0 0% 0 0% 0%
20230703 42.26 43.68 41.96 43.2 1.89% 1.19% 0% 42961 1.8341 61.33 42.69 0% 0 0% 0 0% 0 0% 0%
20230630 41.85 43.58 41.38 42.4 -0.28% -0.09% 0% 46655 1.98 58.28 42.44 0% 0 0% 0 0% 0 0% 0%
20230629 42.08 44.5 41.52 42.52 -5.8% -0.56% 0% 65445 2.7985 67.36 42.76 0% 0 0% 0 0% 0 0% 0%
20230628 48 48 44.86 45.14 -15.26% -1.68% 0% 96340 4.4233 78.69 45.91 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1