首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 挖金客301380
    4. 返回上一页 刷新
股票代码（例：sz301380）       228条   (进入挖金客股票专站) 挖金客股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.04 51.7 49.91 49.91 -1.75% -1.4% 0% 14592 0.7387 103 50.62 0% 0 0% 0 0% 0 0% 0%
20230927 50.48 51.63 50.1 50.8 -0.35% -0.51% 0% 13646 0.6967 94.19 51.06 0% 0 0% 0 0% 0 0% 0%
20230926 50.32 51.97 49.51 50.98 1.31% -0.12% 0% 20627 1.0527 140.2 51.04 0% 0 0% 0 0% 0 0% 0%
20230925 50.44 50.94 50.08 50.32 -1.14% -0.16% 0% 9119 0.4596 58.84 50.4 0% 0 0% 0 0% 0 0% 0%
20230922 48.64 51.14 48.64 50.9 3.81% 1.25% 0% 17953 0.9025 99.58 50.27 0% 0 0% 0 0% 0 0% 0%
20230921 49.12 50.4 48.8 49.03 -1.76% -0.81% 0% 10492 0.5186 52.54 49.43 0% 0 0% 0 0% 0 0% 0%
20230920 50.36 51.18 49.84 49.91 -0.83% -1.09% 0% 9988 0.504 46.04 50.46 0% 0 0% 0 0% 0 0% 0%
20230919 51.39 51.9 50.32 50.33 -2.65% -1.02% 0% 11429 0.5812 48.58 50.85 0% 0 0% 0 0% 0 0% 0%
20230918 51.49 52.3 50.9 51.7 0.19% -0.14% 0% 10052 0.5204 38.07 51.77 0% 0 0% 0 0% 0 0% 0%
20230915 52.62 52.99 51.45 51.6 -2.09% -0.86% 0% 13407 0.6978 45.61 52.05 0% 0 0% 0 0% 0 0% 0%
20230914 53.72 54.87 52.45 52.7 -1.95% -1.53% 0% 18045 0.9657 56.02 53.52 0% 0 0% 0 0% 0 0% 0%
20230913 54.4 54.59 53.17 53.75 -1.01% 0.02% 0% 14406 0.7742 39.75 53.74 0% 0 0% 0 0% 0 0% 0%
20230912 55.82 56.16 54.08 54.3 -3.04% -1.22% 0% 23781 1.3073 54.29 54.97 0% 0 0% 0 0% 0 0% 0%
20230911 54.4 56.32 53 56 1.95% 1.58% 0% 29778 1.6417 62.33 55.13 0% 0 0% 0 0% 0 0% 0%
20230908 53.95 55.93 51.51 54.93 0.68% 2.23% 0% 31325 1.683 58.71 53.73 0% 0 0% 0 0% 0 0% 0%
20230907 54 54.83 53.16 54.56 1.04% 0.42% 0% 27115 1.4731 48.26 54.33 0% 0 0% 0 0% 0 0% 0%
20230906 54.2 54.71 52.8 54 -0.37% 0.56% 0% 25148 1.3505 39.43 53.7 0% 0 0% 0 0% 0 0% 0%
20230905 57.9 58.09 53.91 54.2 -7.1% -1.62% 0% 38415 2.1162 52.51 55.09 0% 0 0% 0 0% 0 0% 0%
20230904 59.74 60 57.04 58.34 -2.31% -0.12% 0% 36047 2.1055 46.64 58.41 0% 0 0% 0 0% 0 0% 0%
20230901 62.13 63.45 58.8 59.72 -4.02% -1.27% 0% 42941 2.5975 54.94 60.49 0% 0 0% 0 0% 0 0% 0%
20230831 64.2 64.7 61.33 62.22 -6.67% -0.48% 0% 49713 3.108 61.63 62.52 0% 0 0% 0 0% 0 0% 0%
20230830 60.02 69.5 58.58 66.67 8.67% 4.3% 0% 81905 5.2353 104.63 63.92 0% 0 0% 0 0% 0 0% 0%
20230829 59.03 62.42 59.03 61.35 5.29% 0.52% 0% 56423 3.4435 75.91 61.03 0% 0 0% 0 0% 0 0% 0%
20230828 65.96 67.95 58.1 58.27 -4.26% -6.09% 0% 63497 3.9402 91.53 62.05 0% 0 0% 0 0% 0 0% 0%
20230825 63 65.2 60.44 60.86 -8.89% -2.93% 0% 55601 3.4863 83.23 62.7 0% 0 0% 0 0% 0 0% 0%
20230824 67.74 69.62 63 66.8 -1.78% 0.71% 0% 77654 5.1507 129.18 66.33 0% 0 0% 0 0% 0 0% 0%
20230823 69.95 76.5 65 68.01 -3.76% -2.14% 0% 106253 7.3845 202.88 69.5 0% 0 0% 0 0% 0 0% 0%
20230822 59.13 70.67 59.13 70.67 20% 7.5% 0% 106834 7.0232 225.18 65.74 0% 0 0% 0 0% 0 0% 0%
20230821 55.81 61.88 55 58.89 2.47% 0.19% 0% 71608 4.2088 152.54 58.78 0% 0 0% 0 0% 0 0% 0%
20230818 64.51 65.2 57.47 57.47 -5.17% -6.19% 0% 92603 5.6728 218.82 61.26 0% 0 0% 0 0% 0 0% 0%
20230817 49.55 60.6 48.73 60.6 20% 5.89% 0% 47329 2.7087 126.96 57.23 0% 0 0% 0 0% 0 0% 0%
20230816 48.07 51.64 47.4 50.5 4.43% 1.3% 0% 40153 2.0015 103.37 49.85 0% 0 0% 0 0% 0 0% 0%
20230815 48.96 49.6 47.42 48.36 0.37% -0.1% 0% 24708 1.1961 66.22 48.41 0% 0 0% 0 0% 0 0% 0%
20230814 45.89 48.88 45.16 48.18 4.06% 1.82% 0% 29353 1.3889 79.15 47.32 0% 0 0% 0 0% 0 0% 0%
20230811 49.99 49.99 46.26 46.3 -6.5% -2.36% 0% 29131 1.3815 82.89 47.42 0% 0 0% 0 0% 0 0% 0%
20230810 50.09 50.7 48.6 49.52 -3.66% 0.26% 0% 32485 1.6043 112.43 49.39 0% 0 0% 0 0% 0 0% 0%
20230809 51.82 52.44 49.62 51.4 -2.47% 0.76% 0% 40803 2.0812 161.84 51.01 0% 0 0% 0 0% 0 0% 0%
20230808 50.9 56.59 50.57 52.7 1.54% -2.12% 0% 62243 3.3509 252.19 53.84 0% 0 0% 0 0% 0 0% 0%
20230807 46.3 54.16 45.6 51.9 11.47% 3.97% 0% 48029 2.3974 230.61 49.92 0% 0 0% 0 0% 0 0% 0%
20230804 45.32 47.46 45.32 46.56 2.8% -0.06% 0% 23287 1.0849 127.17 46.59 0% 0 0% 0 0% 0 0% 0%
20230803 44.64 45.29 44.01 45.29 1.64% 1.12% 0% 15016 0.6725 82.82 44.79 0% 0 0% 0 0% 0 0% 0%
20230802 44.22 44.86 43.5 44.56 0.45% 1% 0% 13374 0.59 71.02 44.12 0% 0 0% 0 0% 0 0% 0%
20230801 43.66 44.69 42.95 44.36 1.23% 0.82% 0% 10085 0.4437 51.46 44 0% 0 0% 0 0% 0 0% 0%
20230731 44.26 44.75 43.5 43.82 -2.43% -0.63% 0% 12298 0.5424 61.02 44.1 0% 0 0% 0 0% 0 0% 0%
20230728 42.63 46.22 41.45 44.91 5.35% 1.35% 0% 24211 1.0727 113.48 44.31 0% 0 0% 0 0% 0 0% 0%
20230727 42.99 43.48 42.61 42.63 -1.21% -0.84% 0% 4648 0.1998 21.09 42.99 0% 0 0% 0 0% 0 0% 0%
20230726 44.23 44.3 42.93 43.15 -2.99% -0.67% 0% 8562 0.3719 38.25 43.44 0% 0 0% 0 0% 0 0% 0%
20230725 44.4 44.8 43.8 44.48 0.68% 0.23% 0% 6374 0.2829 29.2 44.38 0% 0 0% 0 0% 0 0% 0%
20230724 43.66 44.26 42.57 44.18 2.2% 1.05% 0% 7164 0.3132 33.56 43.72 0% 0 0% 0 0% 0 0% 0%
20230721 44.03 44.42 42.99 43.23 -1.79% -0.85% 0% 6833 0.2979 33.89 43.6 0% 0 0% 0 0% 0 0% 0%
20230720 45.5 45.5 43.92 44.02 -2.44% -1.19% 0% 7356 0.3277 38.8 44.55 0% 0 0% 0 0% 0 0% 0%
20230719 44.43 45.59 44.43 45.12 1.58% 0.02% 0% 6956 0.3138 40.05 45.11 0% 0 0% 0 0% 0 0% 0%
20230718 46.27 46.27 44.38 44.42 -3.16% -1.16% 0% 9334 0.4195 56.99 44.94 0% 0 0% 0 0% 0 0% 0%
20230717 46.3 47.84 45.67 45.87 -1.48% -0.95% 0% 11108 0.5144 77.32 46.31 0% 0 0% 0 0% 0 0% 0%
20230714 44.31 47.5 44.31 46.56 4.49% 0.28% 0% 18915 0.8782 145.92 46.43 0% 0 0% 0 0% 0 0% 0%
20230713 43.18 44.9 42.91 44.56 4.19% 1.09% 0% 13037 0.5747 108.38 44.08 0% 0 0% 0 0% 0 0% 0%
20230712 44.92 45 42.71 42.77 -4.91% -2.2% 0% 12975 0.5674 110.07 43.73 0% 0 0% 0 0% 0 0% 0%
20230711 44.87 45.26 44.58 44.98 0.2% 0.11% 0% 6510 0.2925 54.45 44.93 0% 0 0% 0 0% 0 0% 0%
20230710 45.2 45.35 44.37 44.89 0.04% -0.02% 0% 5118 0.2298 40.18 44.9 0% 0 0% 0 0% 0 0% 0%
20230707 45.51 45.73 44.37 44.87 -2.16% -0.29% 0% 10271 0.4622 67.59 45 0% 0 0% 0 0% 0 0% 0%
20230706 45.98 46.93 45.58 45.86 -0.76% -1.06% 0% 9364 0.434 59.42 46.35 0% 0 0% 0 0% 0 0% 0%
20230705 46 47.5 46 46.21 0.81% -0.96% 0% 13995 0.653 78.16 46.66 0% 0 0% 0 0% 0 0% 0%
20230704 45.1 46.16 45.03 45.84 1.01% 0.31% 0% 7705 0.3521 36.67 45.7 0% 0 0% 0 0% 0 0% 0%
20230703 46.05 46.9 44.85 45.38 -1.69% -0.7% 0% 12726 0.5816 51.2 45.7 0% 0 0% 0 0% 0 0% 0%
20230630 45.24 46.87 44.75 46.16 1.63% 0.92% 0% 12767 0.584 48.6 45.74 0% 0 0% 0 0% 0 0% 0%
20230629 44.44 46.6 44.41 45.42 1.98% -0.04% 0% 15045 0.6836 52.83 45.44 0% 0 0% 0 0% 0 0% 0%
20230628 46.06 46.36 42.83 44.54 -3.78% 0.91% 0% 16779 0.7407 49.5 44.14 0% 0 0% 0 0% 0 0% 0%
20230627 46.46 46.9 45.84 46.29 -0.32% -0.15% 0% 13899 0.6444 42.31 46.36 0% 0 0% 0 0% 0 0% 0%
20230626 52 52 45.82 46.44 -11.2% -4.25% 0% 26362 1.2785 77.99 48.5 0% 0 0% 0 0% 0 0% 0%
20230621 54.7 54.7 52.09 52.3 -3.91% -1.53% 0% 18851 1.0012 62.8 53.11 0% 0 0% 0 0% 0 0% 0%
20230620 55.11 55.74 54.03 54.43 -2.8% -0.35% 0% 23740 1.2967 83.05 54.62 0% 0 0% 0 0% 0 0% 0%
20230619 54.44 56.48 53.39 56 2.4% 2.41% 0% 37317 2.0404 133.28 54.68 0% 0 0% 0 0% 0 0% 0%
20230616 52.19 55.18 51.61 54.69 4.63% 1.13% 0% 39039 2.1113 143.49 54.08 0% 0 0% 0 0% 0 0% 0%
20230615 52.81 53.62 51.71 52.27 -1.49% -0.59% 0% 23306 1.2255 86.12 52.58 0% 0 0% 0 0% 0 0% 0%
20230614 53.88 54 52.72 53.06 -1.65% -0.41% 0% 28141 1.4994 102.42 53.28 0% 0 0% 0 0% 0 0% 0%
20230613 51.08 54.8 50.22 53.95 4.96% 1.03% 0% 50235 2.6828 190.45 53.4 0% 0 0% 0 0% 0 0% 0%
20230612 51.52 52.23 50.98 51.4 -0.87% -0.12% 0% 19130 0.9845 79.94 51.46 0% 0 0% 0 0% 0 0% 0%
20230609 49.5 52.85 48.74 51.85 4.45% 0.43% 0% 34609 1.787 143.26 51.63 0% 0 0% 0 0% 0 0% 0%
20230608 49.87 51.2 48.7 49.64 -0.7% -0.82% 0% 16379 0.8197 66.93 50.05 0% 0 0% 0 0% 0 0% 0%
20230607 49.27 50.38 49.25 49.99 1.36% 0.04% 0% 13607 0.68 51.41 49.97 0% 0 0% 0 0% 0 0% 0%
20230606 51.21 51.29 49.27 49.32 -4.21% -1.85% 0% 20005 1.0052 66.87 50.25 0% 0 0% 0 0% 0 0% 0%
20230605 51.31 53.15 50.81 51.49 -0.16% -0.58% 0% 28350 1.4683 97.15 51.79 0% 0 0% 0 0% 0 0% 0%
20230602 51.25 52.28 50.22 51.57 0.53% 0.68% 0% 31720 1.6246 109.6 51.22 0% 0 0% 0 0% 0 0% 0%
20230601 49.08 51.3 48.3 51.3 3.85% 1.34% 0% 32394 1.6397 112.34 50.62 0% 0 0% 0 0% 0 0% 0%
20230531 49.45 51.89 49.37 49.4 -0.8% -1.81% 0% 18785 0.945 62.53 50.31 0% 0 0% 0 0% 0 0% 0%
20230530 50.1 50.25 48.26 49.8 -1.29% 1.18% 0% 18804 0.9256 62.61 49.22 0% 0 0% 0 0% 0 0% 0%
20230529 51.27 51.29 49.8 50.45 -1.6% -0.08% 0% 22751 1.1487 78.78 50.49 0% 0 0% 0 0% 0 0% 0%
20230526 50 51.61 48.87 51.27 2.17% 1.04% 0% 30730 1.5592 109.08 50.74 0% 0 0% 0 0% 0 0% 0%
20230525 50.7 51.62 48.5 50.18 -3.22% 0.68% 0% 35761 1.7824 134.51 49.84 0% 0 0% 0 0% 0 0% 0%
20230524 48.9 54.02 48.1 51.85 4.75% 0.88% 0% 48462 2.4911 201.81 51.4 0% 0 0% 0 0% 0 0% 0%
20230523 49 49.85 48.64 49.5 0.61% 0.32% 0% 22185 1.0945 100.35 49.34 0% 0 0% 0 0% 0 0% 0%
20230522 49.09 50.28 48.53 49.2 0.1% -0.28% 0% 23790 1.1737 102.47 49.34 0% 0 0% 0 0% 0 0% 0%
20230519 50 50.12 48.31 49.15 -1.54% 0.12% 0% 28392 1.3938 127.36 49.09 0% 0 0% 0 0% 0 0% 0%
20230518 45.2 50.85 44.76 49.92 9.96% 2.72% 0% 44752 2.1751 209.09 48.6 0% 0 0% 0 0% 0 0% 0%
20230517 44.2 45.87 43.82 45.4 3.25% 0.35% 0% 13981 0.6325 71.42 45.24 0% 0 0% 0 0% 0 0% 0%
20230516 46.14 46.3 43.68 43.97 -4.12% -0.7% 0% 16694 0.7392 81.63 44.28 0% 0 0% 0 0% 0 0% 0%
20230515 47.6 47.79 44.51 45.86 -3.74% -0.5% 0% 19113 0.881 95.78 46.09 0% 0 0% 0 0% 0 0% 0%
20230510 45.01 46.77 45.01 45.83 0.11% -0.22% 0% 11809 0.5424 58.05 45.93 0% 0 0% 0 0% 0 0% 0%
20230509 47.76 47.96 45.45 45.78 -3.98% -1.25% 0% 19482 0.9031 87.86 46.36 0% 0 0% 0 0% 0 0% 0%
20230508 48.35 48.35 46.3 47.68 -1.39% 0.89% 0% 22399 1.0586 99.94 47.26 0% 0 0% 0 0% 0 0% 0%
20230505 45.44 48.88 44.79 48.35 6.4% 1.64% 0% 34557 1.6439 147.67 47.57 0% 0 0% 0 0% 0 0% 0%
20230504 45.66 46.49 44.31 45.44 -1.43% 0.89% 0% 14404 0.6488 60.91 45.04 0% 0 0% 0 0% 0 0% 0%
20230428 43.66 46.35 43.66 46.1 5.54% 1.1% 0% 18422 0.8401 74.91 45.6 0% 0 0% 0 0% 0 0% 0%
20230427 43.92 45.18 43.5 43.68 -2.37% -1.47% 0% 14443 0.6403 54.04 44.33 0% 0 0% 0 0% 0 0% 0%
20230426 43.92 45.7 43.4 44.74 2.15% 0.04% 0% 18488 0.8268 60.57 44.72 0% 0 0% 0 0% 0 0% 0%
20230425 45.83 46.28 43.4 43.8 -4.2% -0.9% 0% 19593 0.866 57.98 44.2 0% 0 0% 0 0% 0 0% 0%
20230424 46.49 46.95 45.42 45.72 -1.47% -1% 0% 17255 0.7969 50.28 46.18 0% 0 0% 0 0% 0 0% 0%
20230421 49.6 49.6 44.9 46.4 -6.96% -0.83% 0% 33859 1.5844 87.72 46.79 0% 0 0% 0 0% 0 0% 0%
20230420 48.4 50.29 48.4 50.26 2.89% 1.7% 0% 23012 1.1373 57.94 49.42 0% 0 0% 0 0% 0 0% 0%
20230419 49.96 51.75 48.5 48.85 -3.27% -3.11% 0% 29591 1.4921 65.89 50.42 0% 0 0% 0 0% 0 0% 0%
20230418 49.46 50.6 48.45 50.5 2.98% 1.32% 0% 23185 1.1555 46.54 49.84 0% 0 0% 0 0% 0 0% 0%
20230417 51.61 51.79 48.66 49.04 -4.59% -1.03% 0% 24561 1.2169 43.51 49.55 0% 0 0% 0 0% 0 0% 0%
20230414 53 53.47 50.2 51.4 -2.65% -0.5% 0% 28293 1.4617 45.76 51.66 0% 0 0% 0 0% 0 0% 0%
20230413 52.44 55.18 50.71 52.8 1.25% -1.03% 0% 45632 2.4343 71.72 53.35 0% 0 0% 0 0% 0 0% 0%
20230412 50.24 52.35 49.74 52.15 3.8% 1.36% 0% 40682 2.0929 61.56 51.45 0% 0 0% 0 0% 0 0% 0%
20230411 49.72 50.88 49 50.24 1.29% 0.36% 0% 35688 1.7865 52.4 50.06 0% 0 0% 0 0% 0 0% 0%
20230410 54.28 55 48.88 49.6 -10.01% -4.82% 0% 57841 3.0139 85.01 52.11 0% 0 0% 0 0% 0 0% 0%
20230407 56.6 59.48 53.81 55.12 -0.16% -2.27% 0% 57059 3.2183 94.32 56.4 0% 0 0% 0 0% 0 0% 0%
20230406 56.69 61.99 55 55.21 -6.11% -5.14% 0% 72171 4.2002 129.54 58.2 0% 0 0% 0 0% 0 0% 0%
20230404 55.28 58.8 53.59 58.8 4.5% 5.72% 0% 67577 3.7584 126.04 55.62 0% 0 0% 0 0% 0 0% 0%
20230403 54.03 58.2 52.92 56.27 1.1% 2.63% 0% 77967 4.2752 154.98 54.83 0% 0 0% 0 0% 0 0% 0%
20230331 47.66 58.3 46.3 55.66 14.34% 7.2% 0% 99974 5.1907 203.21 51.92 0% 0 0% 0 0% 0 0% 0%
20230330 46.55 50 45.58 48.68 3.57% 1% 0% 72248 3.4826 149.7 48.2 0% 0 0% 0 0% 0 0% 0%
20230329 45.79 47.75 44.6 47 4.63% 1.36% 0% 53469 2.4795 120.97 46.37 0% 0 0% 0 0% 0 0% 0%
20230328 46.86 47 44.81 44.92 -6.22% -2.07% 0% 47531 2.1804 113.68 45.87 0% 0 0% 0 0% 0 0% 0%
20230327 45.04 48.9 44.5 47.9 5.39% 2.35% 0% 66282 3.1023 167.6 46.8 0% 0 0% 0 0% 0 0% 0%
20230324 44.3 45.45 43.2 45.45 1.38% 2.13% 0% 37299 1.6598 96.8 44.5 0% 0 0% 0 0% 0 0% 0%
20230323 44.9 45.93 44.3 44.83 -0.38% -0.02% 0% 33077 1.4832 88.63 44.84 0% 0 0% 0 0% 0 0% 0%
20230322 43.99 45.24 43.43 45 1.83% 1.06% 0% 34710 1.5455 93.44 44.53 0% 0 0% 0 0% 0 0% 0%
20230321 43.6 45 42.05 44.19 1.28% 1.17% 0% 34537 1.5087 94.21 43.68 0% 0 0% 0 0% 0 0% 0%
20230320 45.41 45.44 43.3 43.63 -5.5% -0.77% 0% 50919 2.2387 153.17 43.97 0% 0 0% 0 0% 0 0% 0%
20230317 43 47.5 42.58 46.17 8.64% 1.76% 0% 63732 2.8918 224.9 45.37 0% 0 0% 0 0% 0 0% 0%
20230316 42.5 43.4 42.18 42.5 -1.05% -0.65% 0% 16086 0.6882 63.98 42.78 0% 0 0% 0 0% 0 0% 0%
20230315 44.57 44.57 42.6 42.95 -2.78% -0.51% 0% 26241 1.1329 105.73 43.17 0% 0 0% 0 0% 0 0% 0%
20230314 43.46 44.53 43.22 44.18 0.23% 0.57% 0% 33957 1.4919 138.94 43.93 0% 0 0% 0 0% 0 0% 0%
20230313 43.83 45 42.85 44.08 1.8% 0.32% 0% 40165 1.7649 171.24 43.94 0% 0 0% 0 0% 0 0% 0%
20230310 42.49 44.2 42.45 43.3 1.29% -0.64% 0% 34217 1.4913 165.59 43.58 0% 0 0% 0 0% 0 0% 0%
20230309 41.45 42.75 41 42.75 2.64% 1.52% 0% 24970 1.0514 132.92 42.11 0% 0 0% 0 0% 0 0% 0%
20230308 39.54 42.2 38.9 41.65 4.91% 1.04% 0% 25072 1.0335 136.23 41.22 0% 0 0% 0 0% 0 0% 0%
20230307 41.3 41.7 39.7 39.7 -3.99% -1.93% 0% 14826 0.6001 85.26 40.48 0% 0 0% 0 0% 0 0% 0%
20230306 42 42.01 40.9 41.35 -1.55% -0.17% 0% 11660 0.4829 66.76 41.42 0% 0 0% 0 0% 0 0% 0%
20230303 41.84 42.11 40.7 42 0.38% 1.23% 0% 18994 0.7881 95.93 41.49 0% 0 0% 0 0% 0 0% 0%
20230302 42.22 42.77 41.61 41.84 -1.53% -0.57% 0% 15306 0.644 78.54 42.08 0% 0 0% 0 0% 0 0% 0%
20230301 41.01 42.88 41 42.49 2.39% 0.69% 0% 27425 1.1574 130.31 42.2 0% 0 0% 0 0% 0 0% 0%
20230228 42.01 42.65 40.1 41.5 -0.29% 0.34% 0% 25572 1.0577 119.05 41.36 0% 0 0% 0 0% 0 0% 0%
20230227 41.71 41.99 41.04 41.62 -0.17% 0.17% 0% 10994 0.4568 52.91 41.55 0% 0 0% 0 0% 0 0% 0%
20230224 41.74 42.25 41.42 41.69 -0.1% -0.29% 0% 9338 0.3904 41.18 41.81 0% 0 0% 0 0% 0 0% 0%
20230223 43.16 43.29 41.3 41.73 -3.04% -1% 0% 17333 0.7305 64.85 42.15 0% 0 0% 0 0% 0 0% 0%
20230222 43 43.48 42.52 43.04 -1.08% 0.23% 0% 11237 0.4825 40.53 42.94 0% 0 0% 0 0% 0 0% 0%
20230221 43.75 44.25 42.87 43.51 -1.32% -0.05% 0% 18248 0.7943 63.28 43.53 0% 0 0% 0 0% 0 0% 0%
20230220 41.01 44.29 40.8 44.09 7.56% 2.68% 0% 33893 1.4555 109.61 42.94 0% 0 0% 0 0% 0 0% 0%
20230217 42 42.44 40.93 40.99 -2.34% -1.16% 0% 18269 0.7577 55.44 41.47 0% 0 0% 0 0% 0 0% 0%
20230216 44.06 44.14 41.73 41.97 -5.43% -2.46% 0% 29790 1.282 87.36 43.03 0% 0 0% 0 0% 0 0% 0%
20230215 43.34 44.38 43.18 44.38 2.07% 1.21% 0% 25865 1.1342 75.57 43.85 0% 0 0% 0 0% 0 0% 0%
20230214 44.05 44.14 43.01 43.48 -0.89% 0.37% 0% 18082 0.7833 51.95 43.32 0% 0 0% 0 0% 0 0% 0%
20230213 44.01 44.5 43.21 43.87 -1.53% 0.11% 0% 29133 1.2767 83.96 43.82 0% 0 0% 0 0% 0 0% 0%
20230210 43.08 46.58 43.07 44.55 2.34% -0.69% 0% 47769 2.1429 140.06 44.86 0% 0 0% 0 0% 0 0% 0%
20230209 41.72 43.98 41.4 43.53 3.96% 1.59% 0% 31574 1.3531 92.02 42.85 0% 0 0% 0 0% 0 0% 0%
20230208 43.21 43.45 41.83 41.87 -3.55% -1.25% 0% 26494 1.1234 73.6 42.4 0% 0 0% 0 0% 0 0% 0%
20230207 43.99 44 42.78 43.41 -2.01% 0.09% 0% 34703 1.5049 87.76 43.37 0% 0 0% 0 0% 0 0% 0%
20230206 42.5 44.35 41.8 44.3 3.19% 3.17% 0% 42932 1.8435 106.82 42.94 0% 0 0% 0 0% 0 0% 0%
20230203 41.15 43.3 41.01 42.93 2.92% 1.15% 0% 41343 1.7546 100.23 42.44 0% 0 0% 0 0% 0 0% 0%
20230202 41.58 43.5 41.51 41.71 0.12% -1.37% 0% 38441 1.6255 100.21 42.29 0% 0 0% 0 0% 0 0% 0%
20230201 40.71 41.67 40.31 41.66 2.61% 1.26% 0% 29262 1.2037 79 41.14 0% 0 0% 0 0% 0 0% 0%
20230131 41.15 41.38 40.1 40.6 -1.02% 0.32% 0% 22881 0.9261 61.1 40.47 0% 0 0% 0 0% 0 0% 0%
20230130 42.3 42.3 40.7 41.02 -1.77% -0.65% 0% 33346 1.377 94.75 41.29 0% 0 0% 0 0% 0 0% 0%
20230120 41.17 42.53 40.92 41.76 1.31% 0.14% 0% 37859 1.5787 116.57 41.7 0% 0 0% 0 0% 0 0% 0%
20230119 41.2 42.1 40.22 41.22 -2.78% -0.48% 0% 47238 1.9568 156.13 41.42 0% 0 0% 0 0% 0 0% 0%
20230118 38.59 45 38.33 42.4 9.87% 1.63% 0% 71757 2.9934 275.27 41.72 0% 0 0% 0 0% 0 0% 0%
20230117 38.97 40.6 38.01 38.59 -1.43% -1.3% 0% 41251 1.6131 187.66 39.1 0% 0 0% 0 0% 0 0% 0%
20230116 35.74 41.99 35.74 39.15 10.72% 1.06% 0% 53372 2.0676 265.04 38.74 0% 0 0% 0 0% 0 0% 0%
20230113 36.1 36.1 35.08 35.36 -2.02% -0.17% 0% 13009 0.4608 73 35.42 0% 0 0% 0 0% 0 0% 0%
20230112 36.35 36.68 35.53 36.09 -1.93% 0.36% 0% 18767 0.6749 109.87 35.96 0% 0 0% 0 0% 0 0% 0%
20230111 36.39 38.23 36.16 36.8 1.8% -1.23% 0% 30416 1.1333 189.1 37.26 0% 0 0% 0 0% 0 0% 0%
20230110 35.8 36.26 35.68 36.15 0.64% 0.39% 0% 8339 0.3003 56.83 36.01 0% 0 0% 0 0% 0 0% 0%
20230109 35.74 36.26 35.66 35.92 0.39% 0.11% 0% 10581 0.3796 66.76 35.88 0% 0 0% 0 0% 0 0% 0%
20230106 36.01 36.38 35.75 35.78 -1.13% -0.72% 0% 10991 0.3961 68.25 36.04 0% 0 0% 0 0% 0 0% 0%
20230105 36.8 36.9 36.18 36.19 -1.66% -0.41% 0% 13131 0.4772 78.83 36.34 0% 0 0% 0 0% 0 0% 0%
20230104 36.41 37.19 36 36.8 0.19% 0.66% 0% 19896 0.7274 117.04 36.56 0% 0 0% 0 0% 0 0% 0%
20230103 34.66 36.83 34.6 36.73 5.24% 1.91% 0% 23072 0.8314 129.3 36.04 0% 0 0% 0 0% 0 0% 0%
20221230 34.18 34.94 33.19 34.9 2.44% 2.05% 0% 17832 0.6098 89.75 34.2 0% 0 0% 0 0% 0 0% 0%
20221229 34.03 34.66 33.88 34.07 -0.47% -0.79% 0% 9574 0.3288 42.25 34.34 0% 0 0% 0 0% 0 0% 0%
20221228 35.84 35.89 34.06 34.23 -3.79% -1.1% 0% 15129 0.5236 51.49 34.61 0% 0 0% 0 0% 0 0% 0%
20221227 35.97 36.5 35.2 35.58 -1.69% -0.17% 0% 12075 0.4303 37.19 35.64 0% 0 0% 0 0% 0 0% 0%
20221226 34.72 36.56 34.48 36.19 4.11% 1.06% 0% 19241 0.6891 58.49 35.81 0% 0 0% 0 0% 0 0% 0%
20221223 34.19 35.2 33.88 34.76 1.31% 0.46% 0% 15002 0.5191 45.41 34.6 0% 0 0% 0 0% 0 0% 0%
20221222 36 36.11 34.31 34.31 -4.38% -2.36% 0% 18358 0.6451 56.61 35.14 0% 0 0% 0 0% 0 0% 0%
20221221 36.5 37.2 35.72 35.88 -2.74% -1.02% 0% 17585 0.6375 56.67 36.25 0% 0 0% 0 0% 0 0% 0%
20221220 38.6 39.02 36.49 36.89 -2.07% -1.55% 0% 25376 0.9508 85.17 37.47 0% 0 0% 0 0% 0 0% 0%
20221219 39.57 39.87 37.47 37.67 -6.83% -1.39% 0% 29055 1.1098 103.4 38.2 0% 0 0% 0 0% 0 0% 0%
20221216 41.57 41.89 39.73 40.43 -4.65% -0.02% 0% 40191 1.6253 158.04 40.44 0% 0 0% 0 0% 0 0% 0%
20221215 39.38 43.68 39.31 42.4 5.81% 1.44% 0% 64593 2.6999 274.02 41.8 0% 0 0% 0 0% 0 0% 0%
20221214 38.76 41.27 38.76 40.07 4.4% -0.15% 0% 47686 1.9138 237.4 40.13 0% 0 0% 0 0% 0 0% 0%
20221213 37.68 38.59 37.68 38.38 1.27% 0.39% 0% 16523 0.6316 99.49 38.23 0% 0 0% 0 0% 0 0% 0%
20221212 37.46 38.11 37.3 37.9 1.2% 0.48% 0% 9103 0.3434 55.77 37.72 0% 0 0% 0 0% 0 0% 0%
20221209 38.08 38.17 37.4 37.45 -2.07% -0.5% 0% 12377 0.4659 74.96 37.64 0% 0 0% 0 0% 0 0% 0%
20221208 38.02 38.79 37.96 38.24 0.34% -0.23% 0% 12767 0.4893 78.05 38.33 0% 0 0% 0 0% 0 0% 0%
20221207 38.51 38.85 37.92 38.11 -2.08% -0.6% 0% 13964 0.5354 84.94 38.34 0% 0 0% 0 0% 0 0% 0%
20221206 38.82 38.95 38.44 38.92 0.46% 0.49% 0% 12765 0.4944 72.28 38.73 0% 0 0% 0 0% 0 0% 0%
20221205 38.98 39.16 38.48 38.74 -1.07% 0.03% 0% 16743 0.6484 88.28 38.73 0% 0 0% 0 0% 0 0% 0%
20221202 38.1 39.68 37.9 39.16 2.38% 0.26% 0% 30042 1.1735 154.36 39.06 0% 0 0% 0 0% 0 0% 0%
20221201 37.51 38.31 37.51 38.25 2.88% 0.68% 0% 18198 0.6914 85.15 37.99 0% 0 0% 0 0% 0 0% 0%
20221130 37.39 37.77 37.02 37.18 -1.59% -0.69% 0% 9726 0.3641 39.74 37.44 0% 0 0% 0 0% 0 0% 0%
20221129 37.56 37.95 37.28 37.78 1.29% 0.35% 0% 11227 0.4227 41.72 37.65 0% 0 0% 0 0% 0 0% 0%
20221128 36.86 37.3 36.31 37.3 0.57% 0.95% 0% 10008 0.3698 34.19 36.95 0% 0 0% 0 0% 0 0% 0%
20221125 38.31 38.31 37.05 37.09 -3.03% -1.33% 0% 12745 0.4791 41.62 37.59 0% 0 0% 0 0% 0 0% 0%
20221124 38.2 38.59 37.88 38.25 0.24% 0.18% 0% 12762 0.4873 38.34 38.18 0% 0 0% 0 0% 0 0% 0%
20221123 39.55 39.59 37 38.16 -3.76% 0.24% 0% 25930 0.9871 69.35 38.07 0% 0 0% 0 0% 0 0% 0%
20221122 39.88 40.86 39.4 39.65 -0.83% -0.92% 0% 22693 0.9082 62.95 40.02 0% 0 0% 0 0% 0 0% 0%
20221121 40.39 40.39 39.17 39.98 -1.04% 0.43% 0% 20271 0.8069 51.05 39.81 0% 0 0% 0 0% 0 0% 0%
20221118 42.32 42.39 40.28 40.4 -5.5% -2.2% 0% 38741 1.6002 91.68 41.31 0% 0 0% 0 0% 0 0% 0%
20221117 42.31 43.2 41.62 42.75 1.74% 0.56% 0% 39524 1.68 96.26 42.51 0% 0 0% 0 0% 0 0% 0%
20221116 41.33 42.41 40.95 42.02 1.47% 0.82% 0% 29976 1.2493 70.95 41.68 0% 0 0% 0 0% 0 0% 0%
20221115 40.38 41.41 40.29 41.41 2.47% 1.02% 0% 24203 0.992 52.64 40.99 0% 0 0% 0 0% 0 0% 0%
20221114 41.14 41.14 39.66 40.41 -1.56% 0.57% 0% 22894 0.9198 46.02 40.18 0% 0 0% 0 0% 0 0% 0%
20221111 41.9 42.3 40.25 41.05 0% -1.01% 0% 35718 1.4813 69.28 41.47 0% 0 0% 0 0% 0 0% 0%
20221110 41.79 43.47 40.87 41.05 -2.22% -2.93% 0% 40049 1.6938 75.69 42.29 0% 0 0% 0 0% 0 0% 0%
20221109 43 43.13 41.17 41.98 -2.6% -0.62% 0% 41174 1.739 71.53 42.24 0% 0 0% 0 0% 0 0% 0%
20221108 42.55 43.99 42.08 43.1 0.44% 0% 0% 51907 2.2371 84.38 43.1 0% 0 0% 0 0% 0 0% 0%
20221107 40.66 43.5 40.44 42.91 4.74% 1.47% 0% 55545 2.3491 85.58 42.29 0% 0 0% 0 0% 0 0% 0%
20221104 40.2 41.25 40.02 40.97 1.14% 0.34% 0% 36929 1.5077 52.8 40.83 0% 0 0% 0 0% 0 0% 0%
20221103 40.5 40.7 39.35 40.51 -2.24% 1.2% 0% 40726 1.6302 50.98 40.03 0% 0 0% 0 0% 0 0% 0%
20221102 39.98 41.69 39.8 41.44 3.81% 1.32% 0% 54624 2.2339 56.29 40.9 0% 0 0% 0 0% 0 0% 0%
20221101 39.2 40.12 38.5 39.92 -0.75% 1.76% 0% 51320 2.0135 62.03 39.23 0% 0 0% 0 0% 0 0% 0%
20221031 38.8 41.59 38.6 40.22 1.95% -0.52% 0% 53353 2.1572 60.63 40.43 0% 0 0% 0 0% 0 0% 0%
20221028 41.12 43.4 39.2 39.45 -6.94% -3.66% 0% 56710 2.3223 57.86 40.95 0% 0 0% 0 0% 0 0% 0%
20221027 45.1 47.77 42.29 42.39 -8.86% -5.38% 0% 76553 3.4299 71.33 44.8 0% 0 0% 0 0% 0 0% 0%
20221026 42.12 48.98 41 46.51 2.94% 3.24% 0% 82398 3.7118 60.96 45.05 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1