科净源(301372)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	58.25	59.2	58.02	58.15	0.14%	-0.68%	0%	12129	0.7102	54.76	58.55	0%	0%	0%	0%	0%
20230927	58.67	59.5	57.49	58.07	-1.01%	-0.89%	0%	13031	0.7635	53.33	58.59	0%	0%	0%	0%	0%
20230926	59	59.49	57.89	58.66	-0.27%	-0.05%	0%	12005	0.7046	42.89	58.69	0%	0%	0%	0%	0%
20230925	59.76	60.55	58.8	58.82	-1.56%	-0.71%	0%	12680	0.7512	43.58	59.24	0%	0%	0%	0%	0%
20230922	59.25	60.4	59	59.75	0.86%	0.03%	0%	16697	0.9973	55.18	59.73	0%	0%	0%	0%	0%
20230921	61.5	63.24	59.12	59.24	-4.84%	-2.37%	0%	24310	1.4751	78.28	60.68	0%	0%	0%	0%	0%
20230920	61.2	63.69	60.4	62.25	1.73%	-0.24%	0%	26360	1.6448	82.91	62.4	0%	0%	0%	0%	0%
20230919	60.01	62.3	59.5	61.19	1.48%	-0.15%	0%	23714	1.4532	69.92	61.28	0%	0%	0%	0%	0%
20230918	59.1	61.8	57.8	60.3	-0.53%	0.25%	0%	22872	1.3757	61.79	60.15	0%	0%	0%	0%	0%
20230915	65.19	66.36	60.1	60.62	-8.8%	-2.63%	0%	33174	2.0655	86.45	62.26	0%	0%	0%	0%	0%
20230914	69.08	69.5	66.46	66.47	-5.29%	-2.18%	0%	29860	2.0289	80.79	67.95	0%	0%	0%	0%	0%
20230913	66.94	70.6	66.94	70.18	4.84%	1.98%	0%	40820	2.8091	102.88	68.82	0%	0%	0%	0%	0%
20230912	68	69.69	66.66	66.94	-1.83%	-1.44%	0%	21129	1.4351	47.53	67.92	0%	0%	0%	0%	0%
20230911	68.4	68.8	65.82	68.19	-0.99%	1.5%	0%	23254	1.5622	42.68	67.18	0%	0%	0%	0%	0%
20230908	67	69.68	66.16	68.87	1.73%	0.57%	0%	25391	1.7387	40.23	68.48	0%	0%	0%	0%	0%
20230907	70.84	72.83	67.7	67.7	-4.9%	-4.07%	0%	33881	2.3909	47.79	70.57	0%	0%	0%	0%	0%
20230906	71.01	71.68	68.58	71.19	-1.89%	1.35%	0%	35985	2.5275	44.07	70.24	0%	0%	0%	0%	0%
20230905	72.78	74.2	70.36	72.56	-0.98%	0.75%	0%	39611	2.8526	45.18	72.02	0%	0%	0%	0%	0%
20230904	72.77	75.96	72.1	73.28	1.71%	-1%	0%	40174	2.9737	45.08	74.02	0%	0%	0%	0%	0%
20230901	74.01	75.57	71.7	72.05	-4.77%	-1.41%	0%	42344	3.0944	44.52	73.08	0%	0%	0%	0%	0%
20230831	78.99	78.99	75.3	75.66	-6.59%	-1.75%	0%	53366	4.1097	54.75	77.01	0%	0%	0%	0%	0%
20230830	84.6	86.14	81	81	-7.51%	-2.63%	0%	67365	5.604	72.32	83.19	0%	0%	0%	0%	0%
20230829	83	91.5	81.5	87.58	0.4%	1.65%	0%	88906	7.6598	103.61	86.16	0%	0%	0%	0%	0%
20230828	81	89.4	77.36	87.23	10.84%	4.24%	0%	95373	7.981	108.94	83.68	0%	0%	0%	0%	0%
20230825	78	93	76	78.7	-7.12%	-6.86%	0%	99088	8.373	107.12	84.5	0%	0%	0%	0%	0%
20230824	79.03	95.36	70	84.73	3.08%	6.7%	0%	120923	9.6021	123.17	79.41	0%	0%	0%	0%	0%
20230823	65.75	82.2	65.74	82.2	20%	4.87%	0%	104202	8.1676	107.21	78.38	0%	0%	0%	0%	0%
20230822	76	76.03	68.26	68.5	-13.03%	-5.43%	0%	74659	5.4073	70.93	72.43	0%	0%	0%	0%	0%
20230821	78	84.18	76.01	78.76	-5.02%	-1.13%	0%	80155	6.3851	79.8	79.66	0%	0%	0%	0%	0%
20230818	74.99	89.9	74.18	82.92	9.64%	2.67%	0%	104725	8.4578	101.09	80.76	0%	0%	0%	0%	0%
20230817	70.3	77.08	65.75	75.63	5.64%	7.11%	0%	89781	6.3393	75.61	70.61	0%	0%	0%	0%	0%
20230816	70.17	73.99	68.8	71.59	-4.76%	0.72%	0%	68552	4.8726	53.23	71.08	0%	0%	0%	0%	0%
20230815	78.82	83	75	75.17	-10.99%	-3.92%	0%	89728	7.0204	60.57	78.24	0%	0%	0%	0%	0%
20230814	94.67	98.18	82.7	84.45	-12.03%	-6.9%	0%	98522	8.9369	51.23	90.71	0%	0%	0%	0%	0%