首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 敷尔佳301371
    4. 返回上一页 刷新
股票代码（例：sz301371）       43条   (进入敷尔佳股票专站) 敷尔佳股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 49.3 49.58 48.04 48.08 -1.94% -0.91% 0% 22117 1.0732 104.33 48.52 0% 0 0% 0 0% 0 0% 0%
20230927 48.25 49.59 48.25 49.03 1.03% -0.22% 0% 16643 0.8178 77.38 49.14 0% 0 0% 0 0% 0 0% 0%
20230926 48.3 49.12 48.1 48.53 -0.14% -0.41% 0% 13139 0.6402 57.06 48.73 0% 0 0% 0 0% 0 0% 0%
20230925 48.29 49.36 47.9 48.6 -0.18% 0.1% 0% 16700 0.8108 67.52 48.55 0% 0 0% 0 0% 0 0% 0%
20230922 48.44 48.75 46.91 48.69 0.62% 1.37% 0% 19256 0.9248 75.41 48.03 0% 0 0% 0 0% 0 0% 0%
20230921 48.56 49.01 48.35 48.39 -0.96% -0.39% 0% 12570 0.6106 48.66 48.58 0% 0 0% 0 0% 0 0% 0%
20230920 49.72 49.93 48.58 48.86 -1.43% -0.12% 0% 15187 0.743 55.66 48.92 0% 0 0% 0 0% 0 0% 0%
20230919 50.01 50.6 49.39 49.57 -1.82% -0.66% 0% 17267 0.8616 61.71 49.9 0% 0 0% 0 0% 0 0% 0%
20230918 48.33 50.88 48.21 50.49 3.95% 1.3% 0% 29275 1.459 98.78 49.84 0% 0 0% 0 0% 0 0% 0%
20230915 49.05 49.57 48.29 48.57 -1.16% -0.49% 0% 19696 0.9614 63.7 48.81 0% 0 0% 0 0% 0 0% 0%
20230914 50.7 50.72 48.8 49.14 -3.12% -0.41% 0% 27295 1.3468 79.23 49.34 0% 0 0% 0 0% 0 0% 0%
20230913 51.73 51.76 50.32 50.72 -2.63% -0.18% 0% 28474 1.4469 79.93 50.81 0% 0 0% 0 0% 0 0% 0%
20230912 51.54 52.42 51.19 52.09 1.24% 0.1% 0% 27058 1.4082 73.87 52.04 0% 0 0% 0 0% 0 0% 0%
20230911 51.61 51.78 50.72 51.45 0.53% -0.04% 0% 20278 1.0437 49.89 51.47 0% 0 0% 0 0% 0 0% 0%
20230908 51.49 52.15 51.13 51.18 -1.29% -0.66% 0% 23396 1.2053 52.59 51.52 0% 0 0% 0 0% 0 0% 0%
20230907 52.32 52.51 51.3 51.85 -0.78% 0.27% 0% 26838 1.3877 56.37 51.71 0% 0 0% 0 0% 0 0% 0%
20230906 51.82 52.58 51.08 52.26 0.21% 0.81% 0% 25727 1.3336 51.73 51.84 0% 0 0% 0 0% 0 0% 0%
20230905 52.42 52.95 51.45 52.15 -1.38% 0.1% 0% 32622 1.6997 62.38 52.1 0% 0 0% 0 0% 0 0% 0%
20230904 52.7 53.38 52.01 52.88 -0.15% 0.48% 0% 34751 1.8288 61.25 52.63 0% 0 0% 0 0% 0 0% 0%
20230901 53.74 54.71 52.67 52.96 -0.75% -1.36% 0% 49869 2.6776 85.87 53.69 0% 0 0% 0 0% 0 0% 0%
20230831 52.5 53.47 52 53.36 1.73% 0.81% 0% 40195 2.1274 64.29 52.93 0% 0 0% 0 0% 0 0% 0%
20230830 52.53 53.61 52.02 52.45 -0.91% -0.34% 0% 41560 2.1873 62.23 52.63 0% 0 0% 0 0% 0 0% 0%
20230829 49.08 52.95 49.05 52.93 5.52% 2.04% 0% 60393 3.1327 82.31 51.87 0% 0 0% 0 0% 0 0% 0%
20230828 54 54.3 49.61 50.16 -0.79% -4.17% 0% 56201 2.9415 71.14 52.34 0% 0 0% 0 0% 0 0% 0%
20230825 51.8 53.33 50.56 50.56 -0.45% -3.12% 0% 52153 2.7217 59.16 52.19 0% 0 0% 0 0% 0 0% 0%
20230824 50.24 51.83 48.68 50.79 1.07% 0.91% 0% 44517 2.2404 45.03 50.33 0% 0 0% 0 0% 0 0% 0%
20230823 52.31 52.8 50.21 50.25 -5.01% -1.89% 0% 47795 2.4482 45.68 51.22 0% 0 0% 0 0% 0 0% 0%
20230822 56.27 56.35 51.6 52.9 -5.54% -1.78% 0% 74468 4.0108 67.51 53.86 0% 0 0% 0 0% 0 0% 0%
20230821 58.17 58.17 56 56 -3.81% -2% 0% 49944 2.8536 47.6 57.14 0% 0 0% 0 0% 0 0% 0%
20230818 57.08 60 57 58.22 1.41% -0.58% 0% 73771 4.3197 69.59 58.56 0% 0 0% 0 0% 0 0% 0%
20230817 58.08 58.55 55.82 57.41 -2.28% 0.75% 0% 68338 3.8939 61.16 56.98 0% 0 0% 0 0% 0 0% 0%
20230816 60 61.86 58.4 58.75 -3.21% -1.94% 0% 80681 4.8333 72.91 59.91 0% 0 0% 0 0% 0 0% 0%
20230815 58.3 60.99 56.9 60.7 2.9% 2.64% 0% 107423 6.3532 87.95 59.14 0% 0 0% 0 0% 0 0% 0%
20230814 56.18 60.5 56.06 58.99 2.91% 0% 0% 96050 5.6657 66.6 58.99 0% 0 0% 0 0% 0 0% 0%
20230811 56.7 59.87 55.52 57.32 0.67% -1.24% 0% 99519 5.7763 65.79 58.04 0% 0 0% 0 0% 0 0% 0%
20230810 57.85 58.84 56.36 56.94 -3.49% -0.94% 0% 95827 5.508 55.63 57.48 0% 0 0% 0 0% 0 0% 0%
20230809 55.05 60.89 55.05 59 6% 2.43% 0% 132577 7.6365 71.82 57.6 0% 0 0% 0 0% 0 0% 0%
20230808 54.14 56.19 54.12 55.66 1.4% 0.61% 0% 76898 4.2541 44.41 55.32 0% 0 0% 0 0% 0 0% 0%
20230807 57.03 57.28 54.87 54.89 -5.33% -1.19% 0% 95942 5.33 50.56 55.55 0% 0 0% 0 0% 0 0% 0%
20230804 59.22 61.18 57.85 57.98 -2.73% -1.81% 0% 107484 6.3467 53.51 59.05 0% 0 0% 0 0% 0 0% 0%
20230803 58.6 62.2 57.55 59.61 -0.72% -1.29% 0% 118214 7.1389 51.95 60.39 0% 0 0% 0 0% 0 0% 0%
20230802 65 66.48 60.01 60.04 -15.08% -4.5% 0% 184192 11.5798 67.8 62.87 0% 0 0% 0 0% 0 0% 0%
20230801 80 80.04 69 70.7 26.98% -2.42% 0% 278191 20.1543 89.01 72.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1