首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 湖南裕能301358
    4. 返回上一页 刷新
股票代码（例：sz301358）       158条   (进入湖南裕能股票专站) 湖南裕能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 36.26 36.76 36.07 36.44 0.64% 0.25% 0% 23611 0.8582 82.25 36.35 0% 0 0% 0 0% 0 0% 0%
20230927 36.12 36.95 35.8 36.21 0.3% -0.3% 0% 32133 1.167 112.72 36.32 0% 0 0% 0 0% 0 0% 0%
20230926 37.55 37.73 36.08 36.1 -4.12% -1.01% 0% 44493 1.6226 166.23 36.47 0% 0 0% 0 0% 0 0% 0%
20230925 38.04 38.2 37.48 37.65 -0.95% -0.4% 0% 17092 0.646 71.49 37.8 0% 0 0% 0 0% 0 0% 0%
20230922 37.13 38.05 37.13 38.01 2.1% 0.8% 0% 23519 0.887 96.26 37.71 0% 0 0% 0 0% 0 0% 0%
20230921 38.5 38.5 37.02 37.23 -2.84% -1.14% 0% 31086 1.1706 126.88 37.66 0% 0 0% 0 0% 0 0% 0%
20230920 39.55 39.76 38.15 38.32 -3.5% -1.41% 0% 27074 1.0524 118.5 38.87 0% 0 0% 0 0% 0 0% 0%
20230919 39.62 40.05 39.4 39.71 -0.23% -0.08% 0% 15698 0.6239 72.48 39.74 0% 0 0% 0 0% 0 0% 0%
20230918 38.65 40.1 38.52 39.8 2.05% 0.53% 0% 26400 1.0451 113.89 39.59 0% 0 0% 0 0% 0 0% 0%
20230915 39.08 39.22 38 39 0.44% 1.04% 0% 24022 0.9273 101.7 38.6 0% 0 0% 0 0% 0 0% 0%
20230914 39.46 39.59 38.78 38.83 -2.04% -0.41% 0% 19818 0.7727 85.34 38.99 0% 0 0% 0 0% 0 0% 0%
20230913 39.63 39.9 39.38 39.64 -0.8% 0.15% 0% 13066 0.5172 52.8 39.58 0% 0 0% 0 0% 0 0% 0%
20230912 39.71 40.47 39.45 39.96 0.4% 0.05% 0% 21814 0.8712 84.19 39.94 0% 0 0% 0 0% 0 0% 0%
20230911 39.42 39.9 38.95 39.8 1.02% 0.79% 0% 19487 0.7695 71.05 39.49 0% 0 0% 0 0% 0 0% 0%
20230908 39.71 39.92 39.2 39.4 -0.98% -0.03% 0% 19994 0.7879 66.71 39.41 0% 0 0% 0 0% 0 0% 0%
20230907 40.6 40.6 39.79 39.79 -2% -0.62% 0% 18612 0.7453 59.04 40.04 0% 0 0% 0 0% 0 0% 0%
20230906 40.6 40.76 40.19 40.6 -0.12% 0.4% 0% 16873 0.6824 53.36 40.44 0% 0 0% 0 0% 0 0% 0%
20230905 41.31 41.59 40.46 40.65 -1.95% -0.54% 0% 28148 1.1503 85.84 40.87 0% 0 0% 0 0% 0 0% 0%
20230904 41.3 41.64 40.8 41.46 0.83% 0.27% 0% 22564 0.933 66.1 41.35 0% 0 0% 0 0% 0 0% 0%
20230901 41.8 41.89 41.05 41.12 -1.18% -0.44% 0% 19237 0.7945 56.07 41.3 0% 0 0% 0 0% 0 0% 0%
20230831 40.52 41.99 40.44 41.61 2.16% 0.82% 0% 35611 1.4695 100.28 41.27 0% 0 0% 0 0% 0 0% 0%
20230830 40.72 41.28 40.58 40.73 -0.39% -0.34% 0% 25363 1.0365 71.21 40.87 0% 0 0% 0 0% 0 0% 0%
20230829 39.52 41.01 39.52 40.89 3.1% 0.76% 0% 30446 1.2355 93.15 40.58 0% 0 0% 0 0% 0 0% 0%
20230828 41.5 42 39.64 39.66 0.18% -2.82% 0% 41562 1.696 129.98 40.81 0% 0 0% 0 0% 0 0% 0%
20230825 40.89 41.15 39.22 39.59 -0.55% -1.15% 0% 39565 1.5844 111.83 40.05 0% 0 0% 0 0% 0 0% 0%
20230824 39 39.81 38.8 39.81 2.55% 1.09% 0% 20757 0.8174 52.48 39.38 0% 0 0% 0 0% 0 0% 0%
20230823 39.89 39.98 38.82 38.82 -3.38% -1.35% 0% 28750 1.1313 69.38 39.35 0% 0 0% 0 0% 0 0% 0%
20230822 40.95 41.27 39.05 40.18 -1.52% 0.7% 0% 38314 1.5286 82.9 39.9 0% 0 0% 0 0% 0 0% 0%
20230821 41 41.47 40.67 40.8 -0.78% -0.54% 0% 16922 0.6942 37.93 41.02 0% 0 0% 0 0% 0 0% 0%
20230818 41.18 42.09 41.11 41.12 -1.06% -1.27% 0% 24230 1.0091 54.76 41.65 0% 0 0% 0 0% 0 0% 0%
20230817 42.02 42.5 41.03 41.56 0.12% 0.07% 0% 23868 0.9913 53.89 41.53 0% 0 0% 0 0% 0 0% 0%
20230816 41.35 41.99 41.01 41.51 0.02% -0.26% 0% 20537 0.8547 47.42 41.62 0% 0 0% 0 0% 0 0% 0%
20230815 42.16 43.5 41.41 41.5 -1.31% -1.8% 0% 27284 1.1529 62.39 42.26 0% 0 0% 0 0% 0 0% 0%
20230814 41.6 42.14 41.05 42.05 0.41% 1.42% 0% 33337 1.3822 73.33 41.46 0% 0 0% 0 0% 0 0% 0%
20230811 44.19 44.19 41.68 41.88 -4.82% -1.04% 0% 68084 2.8816 148.42 42.32 0% 0 0% 0 0% 0 0% 0%
20230810 43.59 44.41 43.3 44 0.39% 0.16% 0% 35511 1.5601 94.72 43.93 0% 0 0% 0 0% 0 0% 0%
20230809 43.84 45 42.51 43.83 -1.06% 0.69% 0% 75827 3.3007 204.68 43.53 0% 0 0% 0 0% 0 0% 0%
20230808 44.5 45.39 44.3 44.3 -0.61% -1.47% 0% 37941 1.7057 107.88 44.96 0% 0 0% 0 0% 0 0% 0%
20230807 44.67 45.26 44.46 44.57 -0.29% -0.54% 0% 24756 1.1094 69.15 44.81 0% 0 0% 0 0% 0 0% 0%
20230804 44.2 45.26 44.2 44.7 0.97% 0.02% 0% 26391 1.1793 71.33 44.69 0% 0 0% 0 0% 0 0% 0%
20230803 44 44.98 43.89 44.27 -0.07% -0.63% 0% 21791 0.9707 57.11 44.55 0% 0 0% 0 0% 0 0% 0%
20230802 45.41 45.5 43.94 44.3 -2.32% -0.52% 0% 30943 1.3779 76.52 44.53 0% 0 0% 0 0% 0 0% 0%
20230801 44.95 45.58 44.66 45.35 0.44% 0.31% 0% 32485 1.4685 81.69 45.21 0% 0 0% 0 0% 0 0% 0%
20230731 44.05 45.3 44.02 45.15 1.96% 0.36% 0% 42954 1.9323 107.32 44.99 0% 0 0% 0 0% 0 0% 0%
20230728 43.7 44.33 43.3 44.28 1.28% 0.77% 0% 27064 1.1892 63.38 43.94 0% 0 0% 0 0% 0 0% 0%
20230727 44.12 44.65 43.7 43.72 -0.75% -1.13% 0% 28083 1.2419 59.69 44.22 0% 0 0% 0 0% 0 0% 0%
20230726 44.13 44.7 43.74 44.05 -0.45% -0.32% 0% 35796 1.582 63.23 44.19 0% 0 0% 0 0% 0 0% 0%
20230725 44 44.77 43.95 44.25 1.44% 0% 0% 43537 1.9265 66.27 44.25 0% 0 0% 0 0% 0 0% 0%
20230724 44.07 44.68 43.1 43.62 -0.52% -0.84% 0% 36428 1.6025 39.14 43.99 0% 0 0% 0 0% 0 0% 0%
20230721 44.11 44.53 43.59 43.85 -0.93% -0.27% 0% 37317 1.6408 38.68 43.97 0% 0 0% 0 0% 0 0% 0%
20230720 44.95 45.39 44.23 44.26 -1.49% -0.94% 0% 42643 1.9051 45.63 44.68 0% 0 0% 0 0% 0 0% 0%
20230719 45.4 45.69 44.8 44.93 -1.04% -0.16% 0% 30477 1.3715 33.18 45 0% 0 0% 0 0% 0 0% 0%
20230718 46.32 46.39 45.26 45.4 -1.92% -0.5% 0% 34769 1.5864 38.16 45.63 0% 0 0% 0 0% 0 0% 0%
20230717 47.18 47.49 45.55 46.29 -3.08% -0.06% 0% 59715 2.766 66.4 46.32 0% 0 0% 0 0% 0 0% 0%
20230714 48.78 49.6 47.72 47.76 -2.91% -1.16% 0% 69229 3.3454 80.07 48.32 0% 0 0% 0 0% 0 0% 0%
20230713 49.01 50.55 48.2 49.19 1.05% -0.06% 0% 112137 5.5193 128.1 49.22 0% 0 0% 0 0% 0 0% 0%
20230712 49.07 49.5 48.1 48.68 -1.32% -0.1% 0% 112014 5.4587 141.62 48.73 0% 0 0% 0 0% 0 0% 0%
20230711 46.57 50.74 46.27 49.33 12.16% 1.36% 0% 283377 13.7908 412.22 48.67 0% 0 0% 0 0% 0 0% 0%
20230710 42.51 44.8 42.2 43.98 4.49% 0.21% 0% 69302 3.0414 146.32 43.89 0% 0 0% 0 0% 0 0% 0%
20230707 42.71 43.01 42.03 42.09 -2.03% -0.61% 0% 22155 0.9382 49.55 42.35 0% 0 0% 0 0% 0 0% 0%
20230706 43.28 43.65 42.74 42.96 -1.51% -0.35% 0% 31968 1.3782 73.98 43.11 0% 0 0% 0 0% 0 0% 0%
20230705 43.6 44.11 43.45 43.62 -0.09% -0.46% 0% 36888 1.6164 85.21 43.82 0% 0 0% 0 0% 0 0% 0%
20230704 43.48 43.7 42.94 43.66 0.39% 0.67% 0% 39651 1.7196 95.94 43.37 0% 0 0% 0 0% 0 0% 0%
20230703 43.57 44.65 43.43 43.49 -1.18% -0.73% 0% 68374 2.9953 171.8 43.81 0% 0 0% 0 0% 0 0% 0%
20230630 42 44.99 42 44.01 6.98% 0% 0% 109348 4.8126 290.64 44.01 0% 0 0% 0 0% 0 0% 0%
20230629 41.06 41.6 40.85 41.14 0.15% -0.36% 0% 20897 0.8628 66.26 41.29 0% 0 0% 0 0% 0 0% 0%
20230628 40.91 41.36 40.7 41.08 -0.17% 0.17% 0% 19523 0.8006 61.94 41.01 0% 0 0% 0 0% 0 0% 0%
20230627 40.8 41.19 40.62 41.15 0.56% 0.44% 0% 17154 0.7028 53.03 40.97 0% 0 0% 0 0% 0 0% 0%
20230626 40 41.08 39.86 40.92 1.56% 0.89% 0% 29136 1.1818 88.53 40.56 0% 0 0% 0 0% 0 0% 0%
20230621 41 41.63 40.29 40.29 -1.76% -1.44% 0% 27981 1.144 85.89 40.88 0% 0 0% 0 0% 0 0% 0%
20230620 41.35 41.75 40.98 41.01 -0.82% -0.58% 0% 27129 1.1192 81.03 41.25 0% 0 0% 0 0% 0 0% 0%
20230619 42.25 42.53 41.12 41.35 -1.83% -0.41% 0% 34538 1.4339 95.86 41.52 0% 0 0% 0 0% 0 0% 0%
20230616 42.5 42.68 42.01 42.12 -0.64% -0.35% 0% 29874 1.2629 83.15 42.27 0% 0 0% 0 0% 0 0% 0%
20230615 40.75 42.5 40.75 42.39 4% 1.51% 0% 52007 2.172 132.23 41.76 0% 0 0% 0 0% 0 0% 0%
20230614 41.61 41.85 40.76 40.76 -1.69% -1.07% 0% 32559 1.3414 79.76 41.2 0% 0 0% 0 0% 0 0% 0%
20230613 41.5 42.09 41.18 41.46 -0.5% -0.05% 0% 18844 0.7817 42.68 41.48 0% 0 0% 0 0% 0 0% 0%
20230612 41.78 42.17 40.85 41.67 -0.48% 0.53% 0% 28749 1.1916 61.9 41.45 0% 0 0% 0 0% 0 0% 0%
20230609 41.67 42.07 41.63 41.87 0.75% 0% 0% 22365 0.9364 48.14 41.87 0% 0 0% 0 0% 0 0% 0%
20230608 42.3 42.85 41.48 41.56 -1.49% -1.09% 0% 28613 1.2023 58.81 42.02 0% 0 0% 0 0% 0 0% 0%
20230607 42.46 43.46 42.15 42.19 -0.17% -1.03% 0% 37422 1.5954 72.07 42.63 0% 0 0% 0 0% 0 0% 0%
20230606 44.15 44.34 42.24 42.26 -4.3% -1.54% 0% 52000 2.2318 93.16 42.92 0% 0 0% 0 0% 0 0% 0%
20230605 45.29 45.5 44.1 44.16 -2% -0.38% 0% 36848 1.6336 68.66 44.33 0% 0 0% 0 0% 0 0% 0%
20230602 44.19 45.46 44.13 45.06 2.62% 0.2% 0% 53397 2.4014 102.66 44.97 0% 0 0% 0 0% 0 0% 0%
20230601 45.05 45.82 43.88 43.91 -2.79% -1.96% 0% 56130 2.5139 114.37 44.79 0% 0 0% 0 0% 0 0% 0%
20230531 44.46 45.77 43.94 45.17 2.52% 0.4% 0% 61685 2.7751 131.56 44.99 0% 0 0% 0 0% 0 0% 0%
20230530 43.66 45.12 43.62 44.06 0.59% -0.88% 0% 38174 1.697 82.01 44.45 0% 0 0% 0 0% 0 0% 0%
20230529 44.51 44.64 43.68 43.8 -1.13% -0.25% 0% 27521 1.2085 57.44 43.91 0% 0 0% 0 0% 0 0% 0%
20230526 44.7 44.89 43.6 44.3 -1.12% 0.52% 0% 40364 1.7788 75.86 44.07 0% 0 0% 0 0% 0 0% 0%
20230525 43.9 45.14 43.8 44.8 1.13% 0.47% 0% 59592 2.6573 109.41 44.59 0% 0 0% 0 0% 0 0% 0%
20230524 43.61 45.83 43.59 44.3 1% -1.38% 0% 74376 3.3409 142.95 44.92 0% 0 0% 0 0% 0 0% 0%
20230523 43.35 44.4 43.26 43.86 0.87% -0.2% 0% 43373 1.9063 87.8 43.95 0% 0 0% 0 0% 0 0% 0%
20230522 43.22 43.94 43.17 43.48 0.56% 0% 0% 26421 1.1487 52.88 43.48 0% 0 0% 0 0% 0 0% 0%
20230519 43.28 43.96 42.99 43.24 -0.05% -0.41% 0% 32167 1.3968 63.11 43.42 0% 0 0% 0 0% 0 0% 0%
20230518 43.99 44.48 43.4 43.66 -0.71% -0.27% 0% 36687 1.6063 70.07 43.78 0% 0 0% 0 0% 0 0% 0%
20230517 44.01 44.4 43.43 43.97 -0.74% 0.41% 0% 41458 1.8154 74.84 43.79 0% 0 0% 0 0% 0 0% 0%
20230516 44.2 44.56 43.77 44.3 -0.58% 0.36% 0% 48244 2.1294 77.96 44.14 0% 0 0% 0 0% 0 0% 0%
20230515 43.08 44.67 42.97 44.56 4.33% 0.77% 0% 85163 3.7661 117.85 44.22 0% 0 0% 0 0% 0 0% 0%
20230510 40.67 42.14 40.43 41.85 3% 0.6% 0% 63786 2.6533 80.05 41.6 0% 0 0% 0 0% 0 0% 0%
20230509 40.5 41.25 40.18 40.63 0.12% -0.29% 0% 48759 1.9868 55.57 40.75 0% 0 0% 0 0% 0 0% 0%
20230508 40.4 40.66 39.74 40.58 2.14% 0.82% 0% 42697 1.7187 43.77 40.25 0% 0 0% 0 0% 0 0% 0%
20230505 40.4 40.66 39.45 39.73 -1.9% -0.48% 0% 51134 2.0412 46.55 39.92 0% 0 0% 0 0% 0 0% 0%
20230504 40.68 41.37 40.35 40.5 -1.1% -0.66% 0% 40256 1.6413 34.09 40.77 0% 0 0% 0 0% 0 0% 0%
20230428 40.88 41.82 40.8 40.95 0.15% -0.61% 0% 55146 2.2722 43.07 41.2 0% 0 0% 0 0% 0 0% 0%
20230427 41.68 42.53 40.85 40.89 -2.87% -1.42% 0% 70924 2.942 48.28 41.48 0% 0 0% 0 0% 0 0% 0%
20230426 39.32 42.58 38.79 42.1 5.89% 2.09% 0% 120396 4.9646 79.45 41.24 0% 0 0% 0 0% 0 0% 0%
20230425 42 43.31 38.59 39.76 -8.18% -2.31% 0% 164501 6.6947 106.37 40.7 0% 0 0% 0 0% 0 0% 0%
20230424 44.78 44.81 42.8 43.3 -3.99% -0.82% 0% 91362 3.9885 61.46 43.66 0% 0 0% 0 0% 0 0% 0%
20230421 44.9 46.65 44.68 45.1 1.23% -1.14% 0% 130616 5.9592 85.32 45.62 0% 0 0% 0 0% 0 0% 0%
20230420 46.25 46.25 44.54 44.55 -4.17% -1.11% 0% 114780 5.1713 77.96 45.05 0% 0 0% 0 0% 0 0% 0%
20230419 45.41 46.67 44.8 46.49 1.84% 1.62% 0% 131558 6.0188 93.53 45.75 0% 0 0% 0 0% 0 0% 0%
20230418 45.7 47.58 45.6 45.65 -1.4% -1.87% 0% 123532 5.747 89.98 46.52 0% 0 0% 0 0% 0 0% 0%
20230417 46.29 47.6 46.07 46.3 -1.17% -0.84% 0% 129891 6.0646 114.11 46.69 0% 0 0% 0 0% 0 0% 0%
20230414 43.7 47.4 43.6 46.85 6.4% 1.54% 0% 220783 10.1875 207.3 46.14 0% 0 0% 0 0% 0 0% 0%
20230413 44.7 45.7 43.61 44.03 -1.5% -1.45% 0% 94547 4.2248 103.93 44.68 0% 0 0% 0 0% 0 0% 0%
20230412 45.11 45.17 44.01 44.7 -2.17% 0.22% 0% 112963 5.0379 129.67 44.6 0% 0 0% 0 0% 0 0% 0%
20230411 44.3 46.23 43.69 45.69 1.83% 1.31% 0% 183512 8.2759 226.16 45.1 0% 0 0% 0 0% 0 0% 0%
20230410 42.3 45.45 41.82 44.87 7.68% 2.28% 0% 191836 8.4166 263.62 43.87 0% 0 0% 0 0% 0 0% 0%
20230407 41.44 42.22 41.41 41.67 0.1% -0.12% 0% 46638 1.9457 72.26 41.72 0% 0 0% 0 0% 0 0% 0%
20230406 40.64 42 40.03 41.63 2.06% 1.19% 0% 62205 2.559 93.22 41.14 0% 0 0% 0 0% 0 0% 0%
20230404 42.52 42.52 40.75 40.79 -4.25% -1.57% 0% 93806 3.8877 137.13 41.44 0% 0 0% 0 0% 0 0% 0%
20230403 42.33 42.92 42 42.6 0% 0.33% 0% 52825 2.243 79.48 42.46 0% 0 0% 0 0% 0 0% 0%
20230331 42.6 43.2 42.16 42.6 0.35% -0.16% 0% 48414 2.0659 71.25 42.67 0% 0 0% 0 0% 0 0% 0%
20230330 42.17 42.8 41.68 42.45 0.66% 0.33% 0% 40015 1.6931 55.79 42.31 0% 0 0% 0 0% 0 0% 0%
20230329 42.96 43.46 42.14 42.17 -1.72% -1.54% 0% 56938 2.4387 74.61 42.83 0% 0 0% 0 0% 0 0% 0%
20230328 43.87 43.87 42.65 42.91 -2.54% -0.6% 0% 64468 2.7834 84.34 43.17 0% 0 0% 0 0% 0 0% 0%
20230327 43.02 44.44 42.82 44.03 1.33% 0.69% 0% 82357 3.6016 101.62 43.73 0% 0 0% 0 0% 0 0% 0%
20230324 42.65 43.67 42.14 43.45 2.09% 0.72% 0% 78803 3.3998 95.88 43.14 0% 0 0% 0 0% 0 0% 0%
20230323 42.71 43.09 42.4 42.56 -1.44% -0.21% 0% 57585 2.4559 64.47 42.65 0% 0 0% 0 0% 0 0% 0%
20230322 43.28 44.3 42.88 43.18 -0.42% -0.8% 0% 78926 3.4357 92.29 43.53 0% 0 0% 0 0% 0 0% 0%
20230321 42.2 43.38 41.53 43.36 2.8% 1.81% 0% 88281 3.7602 104.12 42.59 0% 0 0% 0 0% 0 0% 0%
20230320 42.03 42.56 41.3 42.18 -0.42% 0.67% 0% 71970 3.0152 83.01 41.9 0% 0 0% 0 0% 0 0% 0%
20230317 43.1 43.19 42.01 42.36 -0.87% -0.38% 0% 80355 3.4167 91.33 42.52 0% 0 0% 0 0% 0 0% 0%
20230316 44.41 44.79 42.53 42.73 -3.61% -1.57% 0% 92998 4.0366 99.59 43.41 0% 0 0% 0 0% 0 0% 0%
20230315 44.96 45.48 44.31 44.33 -0.94% -1.16% 0% 61672 2.7662 69.12 44.85 0% 0 0% 0 0% 0 0% 0%
20230314 46.9 46.9 44.19 44.75 -4.75% -1.26% 0% 114598 5.1939 128.2 45.32 0% 0 0% 0 0% 0 0% 0%
20230313 47.46 47.52 46.65 46.98 -1.47% 0.09% 0% 76862 3.6081 95.84 46.94 0% 0 0% 0 0% 0 0% 0%
20230310 46.86 48.27 46.68 47.68 1.21% -0.04% 0% 97242 4.6383 124.6 47.7 0% 0 0% 0 0% 0 0% 0%
20230309 46.88 47.35 46.35 47.11 0.23% 0.55% 0% 63349 2.9682 79.77 46.85 0% 0 0% 0 0% 0 0% 0%
20230308 46.51 47.16 46.4 47 0.58% 0.41% 0% 50590 2.3679 61.73 46.81 0% 0 0% 0 0% 0 0% 0%
20230307 48.29 48.29 46.73 46.73 -3.27% -1.33% 0% 83432 3.9513 95.82 47.36 0% 0 0% 0 0% 0 0% 0%
20230306 47.97 48.49 47.61 48.31 0.5% 0.52% 0% 85253 4.0969 92.7 48.06 0% 0 0% 0 0% 0 0% 0%
20230303 46.38 48.23 46.38 48.07 3.2% 0.61% 0% 136624 6.5281 138.19 47.78 0% 0 0% 0 0% 0 0% 0%
20230302 47.26 47.26 46.5 46.58 -1.44% -0.43% 0% 74811 3.4997 72.72 46.78 0% 0 0% 0 0% 0 0% 0%
20230301 47.11 47.55 46.56 47.26 0.4% 0.49% 0% 69173 3.2529 55.91 47.03 0% 0 0% 0 0% 0 0% 0%
20230228 46.68 47.17 46.64 47.07 0.71% 0.36% 0% 50066 2.348 37.08 46.9 0% 0 0% 0 0% 0 0% 0%
20230227 46.35 47.48 46.35 46.74 0.17% -0.49% 0% 67788 3.1843 44.42 46.97 0% 0 0% 0 0% 0 0% 0%
20230224 48.05 48.12 46.6 46.66 -2.95% -0.91% 0% 97930 4.6119 52.29 47.09 0% 0 0% 0 0% 0 0% 0%
20230223 48.59 48.83 47.86 48.08 -0.87% -0.23% 0% 85500 4.1203 38.68 48.19 0% 0 0% 0 0% 0 0% 0%
20230222 47.21 48.75 47.21 48.5 1.36% 0.54% 0% 108801 5.2482 35.64 48.24 0% 0 0% 0 0% 0 0% 0%
20230221 47.02 48.58 46.78 47.85 1.74% -0.06% 0% 144312 6.9092 43.77 47.88 0% 0 0% 0 0% 0 0% 0%
20230220 47.31 47.5 46.34 47.03 -1.61% 0.47% 0% 152140 7.1212 42.14 46.81 0% 0 0% 0 0% 0 0% 0%
20230217 48.85 49.68 47.6 47.8 -1.95% -1.59% 0% 152207 7.3922 40.38 48.57 0% 0 0% 0 0% 0 0% 0%
20230216 51.4 51.4 48.75 48.75 -5.3% -2.42% 0% 270252 13.501 67.05 49.96 0% 0 0% 0 0% 0 0% 0%
20230215 51.48 52.17 51.15 51.48 0.41% -0.29% 0% 161444 8.3348 38.78 51.63 0% 0 0% 0 0% 0 0% 0%
20230214 52.01 52.23 51.04 51.27 -2.71% -0.54% 0% 206328 10.6372 42.77 51.55 0% 0 0% 0 0% 0 0% 0%
20230213 51.62 53.58 50.41 52.7 2.43% 1.44% 0% 377651 19.6204 66.29 51.95 0% 0 0% 0 0% 0 0% 0%
20230210 52.12 53.37 51.34 51.45 -4.01% -1.64% 0% 437093 22.8622 66.18 52.31 0% 0 0% 0 0% 0 0% 0%
20230209 63.2 64.98 51.51 53.6 125.49% -0.87% 0% 829237 44.8355 97.12 54.07 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1