首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 威士顿301315
    4. 返回上一页 刷新
股票代码（例：sz301315）       70条   (进入威士顿股票专站) 威士顿股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 65 65.89 62.7 63.15 -4.26% -1.05% 0% 42525 2.714 123.91 63.82 0% 0 0% 0 0% 0 0% 0%
20230927 64.12 67.35 64.12 65.96 3.47% -0.24% 0% 51766 3.4227 160.52 66.12 0% 0 0% 0 0% 0 0% 0%
20230926 62.51 63.95 60.8 63.75 1.98% 1.48% 0% 34092 2.1415 107.84 62.82 0% 0 0% 0 0% 0 0% 0%
20230925 64 65.35 62.28 62.51 -4.51% -1.2% 0% 35965 2.2754 113.39 63.27 0% 0 0% 0 0% 0 0% 0%
20230922 62.5 65.9 62.5 65.46 5.58% 1.35% 0% 43250 2.7937 131.95 64.59 0% 0 0% 0 0% 0 0% 0%
20230921 63.1 64.4 61.93 62 -2.21% -1.21% 0% 24790 1.5559 67.84 62.76 0% 0 0% 0 0% 0 0% 0%
20230920 64.65 65.97 63.14 63.4 -1.92% -2.08% 0% 27256 1.7648 62.88 64.75 0% 0 0% 0 0% 0 0% 0%
20230919 63.93 65.56 63.51 64.64 1.14% -0.17% 0% 26267 1.7009 59.95 64.75 0% 0 0% 0 0% 0 0% 0%
20230918 63.52 64.87 63 63.91 -0.06% -0.22% 0% 20197 1.2937 44.45 64.05 0% 0 0% 0 0% 0 0% 0%
20230915 65.8 66.66 63.95 63.95 -2.75% -1.86% 0% 26276 1.7121 57.21 65.16 0% 0 0% 0 0% 0 0% 0%
20230914 66 66.66 64.04 65.76 -0.62% 0.61% 0% 31061 2.0303 62.75 65.36 0% 0 0% 0 0% 0 0% 0%
20230913 67.59 68.38 65.51 66.17 -1.87% -0.2% 0% 28777 1.9078 56.09 66.3 0% 0 0% 0 0% 0 0% 0%
20230912 67.08 69.52 67.08 67.43 -1.56% -1.11% 0% 33167 2.2617 60.75 68.19 0% 0 0% 0 0% 0 0% 0%
20230911 68.43 71.35 65.8 68.5 -1.89% 0.66% 0% 49372 3.3596 81.89 68.05 0% 0 0% 0 0% 0 0% 0%
20230908 70.2 71.28 66.83 69.82 -3.94% 1.41% 0% 66408 4.5723 99.14 68.85 0% 0 0% 0 0% 0 0% 0%
20230907 65.8 74.1 65.5 72.68 10.59% 2.7% 0% 94336 6.6758 145.28 70.77 0% 0 0% 0 0% 0 0% 0%
20230906 66.12 66.46 64.4 65.72 -1.22% 0.44% 0% 31278 2.0466 45.32 65.43 0% 0 0% 0 0% 0 0% 0%
20230905 69.23 69.38 66.38 66.53 -3.87% -1.1% 0% 35923 2.4166 48.14 67.27 0% 0 0% 0 0% 0 0% 0%
20230904 69.07 69.88 68 69.21 -0.07% 0.41% 0% 31141 2.1467 36.99 68.93 0% 0 0% 0 0% 0 0% 0%
20230901 74.8 75.03 68.6 69.26 -6.46% -2.68% 0% 59067 4.2038 64.92 71.17 0% 0 0% 0 0% 0 0% 0%
20230831 76.96 78.26 73.55 74.04 -3.48% -1.73% 0% 49996 3.7667 54 75.34 0% 0 0% 0 0% 0 0% 0%
20230830 80.5 81.61 75.57 76.71 -6.49% -0.84% 0% 66256 5.1253 69.59 77.36 0% 0 0% 0 0% 0 0% 0%
20230829 75.51 84 75.51 82.03 3.84% 2.08% 0% 75584 6.074 74.98 80.36 0% 0 0% 0 0% 0 0% 0%
20230828 92.81 92.81 78.1 79 2.15% -8.86% 0% 97210 8.4257 97.52 86.68 0% 0 0% 0 0% 0 0% 0%
20230825 75.03 80.18 74.91 77.34 -0.09% -0.87% 0% 55242 4.3099 48.41 78.02 0% 0 0% 0 0% 0 0% 0%
20230824 79 83.3 76 77.41 -1.74% -2.6% 0% 73680 5.8562 60.81 79.48 0% 0 0% 0 0% 0 0% 0%
20230823 87.85 87.85 78.58 78.78 -13.44% -5.2% 0% 84866 7.0522 69.85 83.1 0% 0 0% 0 0% 0 0% 0%
20230822 88 98.56 86.22 91.01 2.53% 0.91% 0% 113326 10.221 103.53 90.19 0% 0 0% 0 0% 0 0% 0%
20230821 82.51 91.96 82.51 88.76 3.29% 1.77% 0% 101272 8.8334 93.39 87.22 0% 0 0% 0 0% 0 0% 0%
20230818 81.24 89.38 81.24 85.93 5% 0.3% 0% 106830 9.1525 97.76 85.67 0% 0 0% 0 0% 0 0% 0%
20230817 82.5 88 80.2 81.84 -5.11% -2.53% 0% 90967 7.638 79.36 83.96 0% 0 0% 0 0% 0 0% 0%
20230816 89.38 99.38 85.99 86.25 -8.73% -5.84% 0% 124847 11.4361 115.56 91.6 0% 0 0% 0 0% 0 0% 0%
20230815 89.96 94.6 85.22 94.5 5.27% 5.55% 0% 126624 11.3361 115.11 89.53 0% 0 0% 0 0% 0 0% 0%
20230814 81.5 98 81.35 89.77 6.87% 2.29% 0% 139734 12.2635 124.99 87.76 0% 0 0% 0 0% 0 0% 0%
20230811 80.05 88.8 77 84 -1.6% 2.94% 0% 142794 11.6519 120.87 81.6 0% 0 0% 0 0% 0 0% 0%
20230810 69.68 85.37 69.68 85.37 20% 8.53% 0% 133672 10.5142 114.2 78.66 0% 0 0% 0 0% 0 0% 0%
20230809 69.22 74 69.22 71.14 0.51% -0.68% 0% 67684 4.8485 56.88 71.63 0% 0 0% 0 0% 0 0% 0%
20230808 73.01 74.61 70.5 70.78 -6.14% -2.33% 0% 84291 6.1083 72.62 72.47 0% 0 0% 0 0% 0 0% 0%
20230807 73.59 80.5 73.57 75.41 -4.54% -1.09% 0% 103138 7.8631 95.28 76.24 0% 0 0% 0 0% 0 0% 0%
20230804 81.5 90.66 77.24 79 -2.23% -3.41% 0% 144608 11.8275 150.55 81.79 0% 0 0% 0 0% 0 0% 0%
20230803 79.26 84.48 75 80.8 2.16% 1.38% 0% 130000 10.3616 142.46 79.7 0% 0 0% 0 0% 0 0% 0%
20230802 74.11 83.5 73.12 79.09 2.98% 2.54% 0% 142431 10.9853 153.55 77.13 0% 0 0% 0 0% 0 0% 0%
20230801 63.95 79.31 63.95 76.8 16.21% 7.14% 0% 153518 11.0043 170.1 71.68 0% 0 0% 0 0% 0 0% 0%
20230731 71 75.58 66.09 66.09 0.44% -6.86% 0% 148619 10.5461 190.3 70.96 0% 0 0% 0 0% 0 0% 0%
20230728 53.99 65.8 53.99 65.8 20.01% 8.94% 0% 101975 6.1588 130.8 60.4 0% 0 0% 0 0% 0 0% 0%
20230727 54.31 58.99 54.18 54.83 -4.46% -2.78% 0% 62736 3.5386 78.99 56.4 0% 0 0% 0 0% 0 0% 0%
20230726 56.33 60.7 56.33 57.39 1.58% -1.96% 0% 85740 5.0195 112.81 58.54 0% 0 0% 0 0% 0 0% 0%
20230725 54.35 58.58 53.75 56.5 3.39% 0.87% 0% 80311 4.4979 108.12 56.01 0% 0 0% 0 0% 0 0% 0%
20230724 51.8 55.27 51 54.65 1.56% 2.4% 0% 72137 3.85 99.79 53.37 0% 0 0% 0 0% 0 0% 0%
20230721 62.63 62.8 53.81 53.81 -14.6% -6.98% 0% 102405 5.9245 164.33 57.85 0% 0 0% 0 0% 0 0% 0%
20230720 63.22 64.9 60.5 63.01 6.72% 0.62% 0% 145687 9.1228 276.62 62.62 0% 0 0% 0 0% 0 0% 0%
20230719 50.53 59.04 50.53 59.04 20% 4.89% 0% 71328 4.0151 154.6 56.29 0% 0 0% 0 0% 0 0% 0%
20230718 50.93 50.99 48.88 49.2 -3.83% -0.47% 0% 33241 1.6432 67.27 49.43 0% 0 0% 0 0% 0 0% 0%
20230717 51.5 52.08 50.15 51.16 -1.71% 0.29% 0% 42515 2.1688 83.56 51.01 0% 0 0% 0 0% 0 0% 0%
20230714 49.61 53.06 49.61 52.05 3.85% 0.83% 0% 73705 3.8048 134.17 51.62 0% 0 0% 0 0% 0 0% 0%
20230713 48.2 52.3 48.2 50.12 5.05% -0.42% 0% 62923 3.1666 103.53 50.33 0% 0 0% 0 0% 0 0% 0%
20230712 49.2 49.98 47.38 47.71 -3.13% -2.47% 0% 44002 2.1526 61.33 48.92 0% 0 0% 0 0% 0 0% 0%
20230711 48.32 49.38 48.24 49.25 1.36% 0.35% 0% 31480 1.5449 40.17 49.08 0% 0 0% 0 0% 0 0% 0%
20230710 48.38 48.87 48.1 48.59 0.48% 0.21% 0% 28644 1.3889 30.55 48.49 0% 0 0% 0 0% 0 0% 0%
20230707 51.18 51.5 48.26 48.36 -7.3% -2.07% 0% 59133 2.9201 54.85 49.38 0% 0 0% 0 0% 0 0% 0%
20230706 51.6 52.52 51.5 52.17 0.33% 0.19% 0% 41549 2.1633 37.72 52.07 0% 0 0% 0 0% 0 0% 0%
20230705 53.2 53.96 52 52 -2.66% -1.78% 0% 48857 2.5867 40.57 52.94 0% 0 0% 0 0% 0 0% 0%
20230704 53.6 54.83 52.5 53.42 -2.16% -0.3% 0% 60563 3.2451 49.18 53.58 0% 0 0% 0 0% 0 0% 0%
20230703 58.32 58.87 54.51 54.6 -8.74% -2.99% 0% 81743 4.6001 64.93 56.28 0% 0 0% 0 0% 0 0% 0%
20230630 61.35 63.35 57.46 59.83 -6.15% 0.37% 0% 101233 6.0347 80.35 59.61 0% 0 0% 0 0% 0 0% 0%
20230629 60 66.9 58.08 63.75 2.02% 1.09% 0% 102977 6.4941 83.28 63.06 0% 0 0% 0 0% 0 0% 0%
20230628 60.01 66.1 58.88 62.49 0.3% -0.24% 0% 106426 6.6663 82.22 62.64 0% 0 0% 0 0% 0 0% 0%
20230627 64.05 68.61 61 62.3 -10.36% -2.58% 0% 109464 7.0005 81.55 63.95 0% 0 0% 0 0% 0 0% 0%
20230626 59 73.49 58.01 69.5 20.45% 8.88% 0% 140355 8.9592 95.5 63.83 0% 0 0% 0 0% 0 0% 0%
20230621 56.66 65.05 54.3 57.7 78.69% 0.49% 0% 147139 8.4483 85.96 57.42 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1