首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 昆船智能301311
    4. 返回上一页 刷新
股票代码（例：sz301311）       203条   (进入昆船智能股票专站) 昆船智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.46 23.67 23.2 23.3 0.43% -0.3% 0% 27775 0.6491 77.31 23.37 0% 0 0% 0 0% 0 0% 0%
20230927 23.21 23.8 23.12 23.2 -0.56% -1.28% 0% 45564 1.0708 127.94 23.5 0% 0 0% 0 0% 0 0% 0%
20230926 23.05 23.9 22.83 23.33 1.17% -0.17% 0% 47215 1.1035 133.03 23.37 0% 0 0% 0 0% 0 0% 0%
20230925 23.49 23.74 22.99 23.06 -1.37% -0.82% 0% 32321 0.7515 92.53 23.25 0% 0 0% 0 0% 0 0% 0%
20230922 22.48 23.39 22.46 23.38 3.59% 1.17% 0% 37837 0.8746 100.25 23.11 0% 0 0% 0 0% 0 0% 0%
20230921 22.58 23.16 22.51 22.57 -0.49% -0.97% 0% 24390 0.5559 62.68 22.79 0% 0 0% 0 0% 0 0% 0%
20230920 22.87 23.2 22.68 22.68 -1.26% -0.96% 0% 24041 0.5506 53.86 22.9 0% 0 0% 0 0% 0 0% 0%
20230919 23.34 23.73 22.95 22.97 -2.09% -0.91% 0% 35297 0.8183 74.68 23.18 0% 0 0% 0 0% 0 0% 0%
20230918 23.2 23.82 23 23.46 0.47% -0.38% 0% 30556 0.7195 64.35 23.55 0% 0 0% 0 0% 0 0% 0%
20230915 23.46 24.08 23.25 23.35 -0.38% -1.1% 0% 30256 0.7144 60.38 23.61 0% 0 0% 0 0% 0 0% 0%
20230914 23.86 24.04 23.41 23.44 -2.25% -0.85% 0% 26893 0.6357 51.65 23.64 0% 0 0% 0 0% 0 0% 0%
20230913 24.43 24.56 23.7 23.98 -2.52% -0.08% 0% 41285 0.9909 76.35 24 0% 0 0% 0 0% 0 0% 0%
20230912 24.65 25.05 24.6 24.6 -1.4% -0.57% 0% 37605 0.9303 67.32 24.74 0% 0 0% 0 0% 0 0% 0%
20230911 24.41 25.46 24.31 24.95 0.85% 0.04% 0% 56678 1.4136 95.31 24.94 0% 0 0% 0 0% 0 0% 0%
20230908 24.3 25.15 24.24 24.74 0.04% -0.04% 0% 43115 1.0673 71.08 24.75 0% 0 0% 0 0% 0 0% 0%
20230907 26.12 26.17 24.63 24.73 -3.17% -1.4% 0% 74866 1.8775 122.22 25.08 0% 0 0% 0 0% 0 0% 0%
20230906 24.61 25.54 24.61 25.54 2.69% 1.27% 0% 51000 1.286 82.47 25.22 0% 0 0% 0 0% 0 0% 0%
20230905 24.5 25.23 24.5 24.87 -0.44% -0.04% 0% 40231 1.0008 61.29 24.88 0% 0 0% 0 0% 0 0% 0%
20230904 24.86 25 24.21 24.98 2.13% 0.97% 0% 54108 1.3388 72.38 24.74 0% 0 0% 0 0% 0 0% 0%
20230901 24.29 24.9 23.9 24.46 0.74% 0.29% 0% 47396 1.1561 59.62 24.39 0% 0 0% 0 0% 0 0% 0%
20230831 24.03 24.48 23.88 24.28 0.79% 0.29% 0% 52391 1.2686 61.43 24.21 0% 0 0% 0 0% 0 0% 0%
20230830 23.52 24.34 23.45 24.09 2.86% 0.67% 0% 73633 1.7624 76.31 23.93 0% 0 0% 0 0% 0 0% 0%
20230829 22.04 23.78 22.01 23.42 5.73% 0.95% 0% 79482 1.8438 82.74 23.2 0% 0 0% 0 0% 0 0% 0%
20230828 23.98 24.2 22 22.15 -1.16% -3.36% 0% 64584 1.48 66.52 22.92 0% 0 0% 0 0% 0 0% 0%
20230825 23.2 23.34 22.29 22.41 -3.53% -1.23% 0% 60056 1.3628 57.09 22.69 0% 0 0% 0 0% 0 0% 0%
20230824 24.56 24.69 23.22 23.23 -4.99% -2.15% 0% 87483 2.0765 84.89 23.74 0% 0 0% 0 0% 0 0% 0%
20230823 25.4 25.53 24.45 24.45 -5.23% -1.57% 0% 79200 1.9674 81.57 24.84 0% 0 0% 0 0% 0 0% 0%
20230822 25.87 26.58 25 25.8 1.02% -0.27% 0% 120838 3.1256 128.06 25.87 0% 0 0% 0 0% 0 0% 0%
20230821 25.57 26.8 25.5 25.54 0.59% -2% 0% 85531 2.229 97.35 26.06 0% 0 0% 0 0% 0 0% 0%
20230818 25.9 26.13 25.36 25.39 -1.51% -1.28% 0% 89771 2.3085 103.98 25.72 0% 0 0% 0 0% 0 0% 0%
20230817 24.14 26.18 23.98 25.78 6.27% 1.06% 0% 142027 3.6233 167.88 25.51 0% 0 0% 0 0% 0 0% 0%
20230816 25 25.19 24.23 24.26 -3.5% -1.14% 0% 58704 1.4405 70.43 24.54 0% 0 0% 0 0% 0 0% 0%
20230815 25.5 25.78 24.77 25.14 -2.52% -0.63% 0% 72848 1.8428 84.03 25.3 0% 0 0% 0 0% 0 0% 0%
20230814 24.33 25.89 24.19 25.79 3.99% 1.38% 0% 106009 2.6969 119.51 25.44 0% 0 0% 0 0% 0 0% 0%
20230811 24.81 25.39 24.19 24.8 -1.08% -0.12% 0% 78642 1.9524 86.46 24.83 0% 0 0% 0 0% 0 0% 0%
20230810 25.3 25.88 25.06 25.07 -1.8% -1.49% 0% 66468 1.6913 68.14 25.45 0% 0 0% 0 0% 0 0% 0%
20230809 25.1 25.95 24.61 25.53 1.23% 0.51% 0% 89473 2.2729 78.65 25.4 0% 0 0% 0 0% 0 0% 0%
20230808 24.98 25.3 24.45 25.22 0.32% 1.24% 0% 66153 1.6479 54.82 24.91 0% 0 0% 0 0% 0 0% 0%
20230807 24.98 25.35 24.78 25.14 0.88% 0.12% 0% 60921 1.5299 47.3 25.11 0% 0 0% 0 0% 0 0% 0%
20230804 25 25.2 24.55 24.92 -0.08% 0.16% 0% 70068 1.7435 51.18 24.88 0% 0 0% 0 0% 0 0% 0%
20230803 25.53 25.78 24.84 24.94 -3.82% -0.91% 0% 101353 2.5506 74.48 25.17 0% 0 0% 0 0% 0 0% 0%
20230802 27.15 27.44 25.9 25.93 -5.43% -1.78% 0% 109720 2.8961 85.03 26.4 0% 0 0% 0 0% 0 0% 0%
20230801 28.05 28.21 26.93 27.42 -2.83% 0.18% 0% 93859 2.5689 73.33 27.37 0% 0 0% 0 0% 0 0% 0%
20230731 27.61 28.5 27.27 28.22 0.97% 0.68% 0% 97698 2.7388 73.77 28.03 0% 0 0% 0 0% 0 0% 0%
20230728 29.66 29.83 27.45 27.95 -6.11% -1.03% 0% 155850 4.4005 116.79 28.24 0% 0 0% 0 0% 0 0% 0%
20230727 28.6 30.99 28.19 29.77 5.34% 0.03% 0% 193930 5.7708 156.39 29.76 0% 0 0% 0 0% 0 0% 0%
20230726 28.47 29.26 28.16 28.26 -1.19% -1.36% 0% 111345 3.19 94.99 28.65 0% 0 0% 0 0% 0 0% 0%
20230725 27.66 28.92 27.05 28.6 4.08% 2.14% 0% 140668 3.9391 116.1 28 0% 0 0% 0 0% 0 0% 0%
20230724 26.04 28.48 25.82 27.48 4.85% 0.37% 0% 120184 3.2907 98.16 27.38 0% 0 0% 0 0% 0 0% 0%
20230721 26.8 27 25.99 26.21 -2.46% -0.64% 0% 75012 1.9791 58.87 26.38 0% 0 0% 0 0% 0 0% 0%
20230720 27.12 27.79 26.38 26.87 -0.96% -0.78% 0% 88958 2.4089 66.1 27.08 0% 0 0% 0 0% 0 0% 0%
20230719 28.53 29.2 26.9 27.13 -6.38% -2.55% 0% 139431 3.8821 99.26 27.84 0% 0 0% 0 0% 0 0% 0%
20230718 28.27 29.94 28.03 28.98 2.26% -0.17% 0% 160126 4.6486 110.31 29.03 0% 0 0% 0 0% 0 0% 0%
20230717 28.01 29 27.91 28.34 -0.04% -0.49% 0% 114243 3.2532 68.86 28.48 0% 0 0% 0 0% 0 0% 0%
20230714 27.52 28.88 27.45 28.35 1.83% -0.21% 0% 125865 3.5761 65.89 28.41 0% 0 0% 0 0% 0 0% 0%
20230713 27.69 28.3 27.45 27.84 0.43% -0.22% 0% 86932 2.4251 40.97 27.9 0% 0 0% 0 0% 0 0% 0%
20230712 29.01 29.51 27.69 27.72 -5.17% -2.53% 0% 118685 3.3751 52.95 28.44 0% 0 0% 0 0% 0 0% 0%
20230711 29.39 30.26 28.75 29.23 -1.71% 0% 0% 116569 3.4078 52.67 29.23 0% 0 0% 0 0% 0 0% 0%
20230710 30.4 30.94 29.4 29.74 -2.59% -0.87% 0% 107995 3.2394 49.84 30 0% 0 0% 0 0% 0 0% 0%
20230707 31.17 31.99 30.09 30.53 -2.15% -1.52% 0% 153987 4.7736 71.96 31 0% 0 0% 0 0% 0 0% 0%
20230706 30.88 32.5 30.7 31.2 -1.42% -1.08% 0% 158985 5.014 71.91 31.54 0% 0 0% 0 0% 0 0% 0%
20230705 32.3 33.45 31.33 31.65 -2.41% -1.71% 0% 213971 6.8908 96.81 32.2 0% 0 0% 0 0% 0 0% 0%
20230704 31.62 34.85 31.54 32.43 -1.25% -1.64% 0% 294912 9.7239 136.27 32.97 0% 0 0% 0 0% 0 0% 0%
20230703 29.48 33.58 29.32 32.84 11.4% 5.9% 0% 330599 10.2514 152.1 31.01 0% 0 0% 0 0% 0 0% 0%
20230630 31 31 29.3 29.48 -3.79% -1.44% 0% 282181 8.4411 138.45 29.91 0% 0 0% 0 0% 0 0% 0%
20230629 25.54 30.64 25.36 30.64 20.02% 7.06% 0% 271158 7.7601 133.79 28.62 0% 0 0% 0 0% 0 0% 0%
20230628 26.58 26.95 25.36 25.53 -5.83% -1.77% 0% 134394 3.4929 64.7 25.99 0% 0 0% 0 0% 0 0% 0%
20230627 26.27 27.43 24.89 27.11 2.53% 2.65% 0% 164067 4.3323 79.89 26.41 0% 0 0% 0 0% 0 0% 0%
20230626 27.5 28.18 26.31 26.44 -5.84% -1.86% 0% 170333 4.5895 83.79 26.94 0% 0 0% 0 0% 0 0% 0%
20230621 27.62 29.56 27.6 28.08 1.01% -1.44% 0% 246145 7.0126 132.4 28.49 0% 0 0% 0 0% 0 0% 0%
20230620 26.56 28.42 25.88 27.8 3.23% 0.98% 0% 278109 7.6559 157.48 27.53 0% 0 0% 0 0% 0 0% 0%
20230619 26.09 27.27 26.09 26.93 1.74% 0.56% 0% 192822 5.164 114.13 26.78 0% 0 0% 0 0% 0 0% 0%
20230616 25.8 27.7 25.56 26.47 3.8% -0.97% 0% 201661 5.3904 122.16 26.73 0% 0 0% 0 0% 0 0% 0%
20230615 25.81 26.25 25.4 25.5 -3% -0.93% 0% 139512 3.5912 80.9 25.74 0% 0 0% 0 0% 0 0% 0%
20230614 25.8 27.23 25.68 26.29 0.92% -0.94% 0% 205748 5.4615 113.41 26.54 0% 0 0% 0 0% 0 0% 0%
20230613 25.24 26.08 24.5 26.05 3.74% 2.36% 0% 144991 3.6905 68.95 25.45 0% 0 0% 0 0% 0 0% 0%
20230612 25.85 26.25 25.06 25.11 -4.38% -1.65% 0% 144911 3.699 63.54 25.53 0% 0 0% 0 0% 0 0% 0%
20230609 25.5 26.94 25.27 26.31 3.66% 0.5% 0% 184909 4.8406 76.62 26.18 0% 0 0% 0 0% 0 0% 0%
20230608 24.89 25.87 24.75 25.38 1.28% 0.32% 0% 110779 2.803 42.26 25.3 0% 0 0% 0 0% 0 0% 0%
20230607 24.72 25.31 24.24 25.06 2.08% 0.44% 0% 114681 2.8617 38.73 24.95 0% 0 0% 0 0% 0 0% 0%
20230606 26.49 26.49 24.55 24.55 -7.32% -3.8% 0% 173075 4.4165 55.56 25.52 0% 0 0% 0 0% 0 0% 0%
20230605 25.89 26.87 25.77 26.49 2.32% 0.38% 0% 143435 3.7854 44.84 26.39 0% 0 0% 0 0% 0 0% 0%
20230602 26.9 27.64 25.86 25.89 -3.9% -2.92% 0% 204537 5.4543 60.13 26.67 0% 0 0% 0 0% 0 0% 0%
20230601 26.56 28.48 26.02 26.94 -6.13% -0.44% 0% 270339 7.3161 83.44 27.06 0% 0 0% 0 0% 0 0% 0%
20230531 29.21 32.77 28.62 28.7 -3.69% -5.62% 0% 349094 10.6146 116.68 30.41 0% 0 0% 0 0% 0 0% 0%
20230530 28.5 30.65 27.84 29.8 3.11% 1.43% 0% 279233 8.2028 95.66 29.38 0% 0 0% 0 0% 0 0% 0%
20230529 27.71 30.54 27 28.9 3.21% 0.49% 0% 291773 8.3919 103.61 28.76 0% 0 0% 0 0% 0 0% 0%
20230526 27.81 28.85 25.99 28 -4.44% 2.64% 0% 275248 7.5079 97.68 27.28 0% 0 0% 0 0% 0 0% 0%
20230525 26.85 31.8 26.3 29.3 8.12% 2.06% 0% 345030 9.9059 136.35 28.71 0% 0 0% 0 0% 0 0% 0%
20230524 27.2 29 26.01 27.1 -6.84% -1.88% 0% 275943 7.6208 110.87 27.62 0% 0 0% 0 0% 0 0% 0%
20230523 27.57 29.49 26.94 29.09 5.9% 3.08% 0% 298525 8.4251 128.12 28.22 0% 0 0% 0 0% 0 0% 0%
20230522 26.8 31 26.11 27.47 -1.58% -3.14% 0% 323052 9.1602 157.87 28.36 0% 0 0% 0 0% 0 0% 0%
20230519 25.27 29.8 25.27 27.91 6.4% 2.38% 0% 350920 9.5678 192.5 27.26 0% 0 0% 0 0% 0 0% 0%
20230518 27.06 28.7 25.8 26.23 4.67% -3.1% 0% 391185 10.5909 259.59 27.07 0% 0 0% 0 0% 0 0% 0%
20230517 20.3 25.06 20.3 25.06 20.02% 7.78% 0% 217551 5.0577 162.3 23.25 0% 0 0% 0 0% 0 0% 0%
20230516 21 21.83 20.72 20.88 -4.87% -1.46% 0% 161190 3.4151 128.67 21.19 0% 0 0% 0 0% 0 0% 0%
20230515 19.73 22.06 19.54 21.95 9.42% 5.23% 0% 207384 4.3251 178.14 20.86 0% 0 0% 0 0% 0 0% 0%
20230510 20.54 21.5 20.15 20.65 -2.78% 0.15% 0% 165991 3.4232 149.97 20.62 0% 0 0% 0 0% 0 0% 0%
20230509 21.8 23.69 21.07 21.24 -2.3% -4.54% 0% 271946 6.0508 315.95 22.25 0% 0 0% 0 0% 0 0% 0%
20230508 18.06 21.74 18 21.74 19.98% 5.79% 0% 229230 4.7099 344.37 20.55 0% 0 0% 0 0% 0 0% 0%
20230505 18.47 18.79 17.9 18.12 -2.37% -0.98% 0% 40333 0.7382 79.14 18.3 0% 0 0% 0 0% 0 0% 0%
20230504 18 18.96 18 18.56 2.2% -0.38% 0% 49002 0.9128 100.45 18.63 0% 0 0% 0 0% 0 0% 0%
20230428 18.12 18.42 17.81 18.16 -0.87% 0.17% 0% 40413 0.7325 85.13 18.13 0% 0 0% 0 0% 0 0% 0%
20230427 17.58 18.79 17.4 18.32 3.62% 0.33% 0% 53946 0.9852 114.03 18.26 0% 0 0% 0 0% 0 0% 0%
20230426 17.41 18.17 17.05 17.68 -0.34% -0.73% 0% 28813 0.5132 61.73 17.81 0% 0 0% 0 0% 0 0% 0%
20230425 18.65 18.68 17.68 17.74 -8.18% -2.21% 0% 66221 1.2013 141.06 18.14 0% 0 0% 0 0% 0 0% 0%
20230424 18.28 19.86 17.87 19.32 3.54% 2.17% 0% 74976 1.4178 169.79 18.91 0% 0 0% 0 0% 0 0% 0%
20230421 18.22 19.2 18.1 18.66 2.41% -0.64% 0% 58550 1.0993 128.83 18.78 0% 0 0% 0 0% 0 0% 0%
20230420 18.65 18.65 18.15 18.22 -1.94% -0.38% 0% 28009 0.5122 63.32 18.29 0% 0 0% 0 0% 0 0% 0%
20230419 18.53 18.75 18.5 18.58 -0.38% -0.21% 0% 17348 0.323 38.64 18.62 0% 0 0% 0 0% 0 0% 0%
20230418 18.91 18.92 18.57 18.65 -1.48% -0.16% 0% 24180 0.4518 50.69 18.68 0% 0 0% 0 0% 0 0% 0%
20230417 18.85 19.05 18.81 18.93 -0.16% -0.11% 0% 20388 0.3863 41.27 18.95 0% 0 0% 0 0% 0 0% 0%
20230414 19.24 19.29 18.65 18.96 -1.2% 0.05% 0% 37885 0.7178 75.09 18.95 0% 0 0% 0 0% 0 0% 0%
20230413 19.33 19.49 19.18 19.19 -1.03% -0.36% 0% 31036 0.5977 60.45 19.26 0% 0 0% 0 0% 0 0% 0%
20230412 19.22 19.48 19.11 19.39 0.88% 0.57% 0% 30880 0.5954 57.54 19.28 0% 0 0% 0 0% 0 0% 0%
20230411 19.48 19.57 19.09 19.22 -2.73% -0.05% 0% 48766 0.9376 82.8 19.23 0% 0 0% 0 0% 0 0% 0%
20230410 20.09 20.45 19.72 19.76 0.46% -1.84% 0% 75489 1.5197 133.43 20.13 0% 0 0% 0 0% 0 0% 0%
20230407 19.8 19.84 19.56 19.67 -1.01% -0.1% 0% 32717 0.6441 60.49 19.69 0% 0 0% 0 0% 0 0% 0%
20230406 19.6 19.98 19.48 19.87 0.51% 0.4% 0% 37267 0.7375 68.37 19.79 0% 0 0% 0 0% 0 0% 0%
20230404 19.97 19.98 19.58 19.77 -1.15% 0.1% 0% 40394 0.7979 71.88 19.75 0% 0 0% 0 0% 0 0% 0%
20230403 19.74 20 19.56 20 1.52% 0.91% 0% 40817 0.809 69.13 19.82 0% 0 0% 0 0% 0 0% 0%
20230331 19.44 19.7 19.33 19.7 1.34% 1.18% 0% 27877 0.5429 47.04 19.47 0% 0 0% 0 0% 0 0% 0%
20230330 19.95 19.95 19.32 19.44 -3.04% -0.61% 0% 52272 1.0222 87.84 19.56 0% 0 0% 0 0% 0 0% 0%
20230329 20.36 20.44 20 20.05 -1.67% -0.64% 0% 54594 1.1019 95.08 20.18 0% 0 0% 0 0% 0 0% 0%
20230328 20.27 20.81 20 20.39 1.24% -0.68% 0% 81895 1.6814 148.18 20.53 0% 0 0% 0 0% 0 0% 0%
20230327 19.6 20.14 19.58 20.14 2.6% 0.9% 0% 54341 1.0845 99.7 19.96 0% 0 0% 0 0% 0 0% 0%
20230324 19.86 19.92 19.35 19.63 -0.91% -0.05% 0% 40498 0.7955 75.75 19.64 0% 0 0% 0 0% 0 0% 0%
20230323 19.8 19.99 19.65 19.81 -0.65% 0% 0% 38329 0.7592 58.58 19.81 0% 0 0% 0 0% 0 0% 0%
20230322 19.79 20.15 19.57 19.94 0.76% 0.86% 0% 55916 1.1053 99.76 19.77 0% 0 0% 0 0% 0 0% 0%
20230321 19.35 20.19 19.31 19.79 4.1% -0.1% 0% 71202 1.4102 129.7 19.81 0% 0 0% 0 0% 0 0% 0%
20230320 19.5 19.61 19.01 19.01 -2.41% -0.78% 0% 38495 0.7374 68.01 19.16 0% 0 0% 0 0% 0 0% 0%
20230317 19.58 19.84 19.4 19.48 0.67% -0.56% 0% 33856 0.6633 54.67 19.59 0% 0 0% 0 0% 0 0% 0%
20230316 19.82 19.88 19.29 19.35 -3.15% -0.87% 0% 50821 0.992 73.13 19.52 0% 0 0% 0 0% 0 0% 0%
20230315 20.03 20.62 19.87 19.98 -0.3% -0.94% 0% 43589 0.8794 65.28 20.17 0% 0 0% 0 0% 0 0% 0%
20230314 20.45 20.58 19.61 20.04 -2.91% 0.05% 0% 61701 1.2357 92.87 20.03 0% 0 0% 0 0% 0 0% 0%
20230313 20.5 20.98 20.23 20.64 0.44% 0.24% 0% 39471 0.8126 63.68 20.59 0% 0 0% 0 0% 0 0% 0%
20230310 20.72 21 20.54 20.55 -2.14% -1.06% 0% 48584 1.0089 75.21 20.77 0% 0 0% 0 0% 0 0% 0%
20230309 20.68 21.16 20.5 21 1.25% 0.48% 0% 63196 1.321 91.09 20.9 0% 0 0% 0 0% 0 0% 0%
20230308 20.21 20.76 20.15 20.74 1.42% 1.37% 0% 48576 0.9941 71.89 20.46 0% 0 0% 0 0% 0 0% 0%
20230307 20.87 21.01 20.3 20.45 -2.67% -1.11% 0% 73250 1.5151 111.01 20.68 0% 0 0% 0 0% 0 0% 0%
20230306 20.9 21.6 20.86 21.01 0% -1.08% 0% 98877 2.0998 162.14 21.24 0% 0 0% 0 0% 0 0% 0%
20230303 20.2 21.18 20.11 21.01 3.34% 0.86% 0% 104434 2.1758 189.32 20.83 0% 0 0% 0 0% 0 0% 0%
20230302 20.05 20.52 20 20.33 0.84% -0.1% 0% 50395 1.0257 100.34 20.35 0% 0 0% 0 0% 0 0% 0%
20230301 19.9 20.25 19.81 20.16 0.95% 0.55% 0% 38159 0.7652 70.25 20.05 0% 0 0% 0 0% 0 0% 0%
20230228 19.84 19.98 19.62 19.97 1.01% 0.81% 0% 36911 0.7313 66.62 19.81 0% 0 0% 0 0% 0 0% 0%
20230227 20.4 20.43 19.75 19.77 -4.22% -1.35% 0% 73364 1.47 127.73 20.04 0% 0 0% 0 0% 0 0% 0%
20230224 20.13 20.85 20.05 20.64 3.82% 0.44% 0% 103418 2.1256 185.39 20.55 0% 0 0% 0 0% 0 0% 0%
20230223 20 20.12 19.8 19.88 -1.05% -0.3% 0% 33538 0.6688 60.26 19.94 0% 0 0% 0 0% 0 0% 0%
20230222 20.18 20.33 19.89 20.09 -0.05% 0.25% 0% 40661 0.8148 68.9 20.04 0% 0 0% 0 0% 0 0% 0%
20230221 19.63 20.14 19.63 20.1 1.57% 1.06% 0% 40958 0.8145 64.11 19.89 0% 0 0% 0 0% 0 0% 0%
20230220 19.65 19.79 19.41 19.79 0.76% 0.97% 0% 32730 0.6414 48.34 19.6 0% 0 0% 0 0% 0 0% 0%
20230217 19.86 20.1 19.48 19.64 -0.66% -0.76% 0% 45753 0.9056 62.54 19.79 0% 0 0% 0 0% 0 0% 0%
20230216 20.88 20.88 19.56 19.77 -5.32% -2.61% 0% 81859 1.6614 103.15 20.3 0% 0 0% 0 0% 0 0% 0%
20230215 20.84 21.15 20.83 20.88 -0.19% -0.38% 0% 39883 0.8359 43.68 20.96 0% 0 0% 0 0% 0 0% 0%
20230214 21.2 21.38 20.81 20.92 -2.38% -0.38% 0% 58168 1.2215 55.37 21 0% 0 0% 0 0% 0 0% 0%
20230213 21.42 21.71 21.28 21.43 -0.19% -0.23% 0% 65378 1.4041 58.3 21.48 0% 0 0% 0 0% 0 0% 0%
20230210 21.03 21.69 20.91 21.47 1.61% 0.47% 0% 80627 1.7228 66.67 21.37 0% 0 0% 0 0% 0 0% 0%
20230209 20.57 21.35 20.5 21.13 2.47% 0.24% 0% 63609 1.3406 51.12 21.08 0% 0 0% 0 0% 0 0% 0%
20230208 21.28 21.35 20.58 20.62 -3.64% -1.1% 0% 79559 1.6589 61.78 20.85 0% 0 0% 0 0% 0 0% 0%
20230207 21.2 21.57 21.02 21.4 0.94% 0.28% 0% 65130 1.3896 50.66 21.34 0% 0 0% 0 0% 0 0% 0%
20230206 21.54 21.8 21.1 21.2 -2.84% -0.66% 0% 86797 1.8521 65.93 21.34 0% 0 0% 0 0% 0 0% 0%
20230203 21.54 22.17 21.32 21.82 -0.37% 0.65% 0% 117243 2.542 92.03 21.68 0% 0 0% 0 0% 0 0% 0%
20230202 22.62 23.5 21.82 21.9 -2.01% -2.62% 0% 209573 4.7126 176.77 22.49 0% 0 0% 0 0% 0 0% 0%
20230201 20.81 22.35 20.81 22.35 5.42% 3.38% 0% 174315 3.7682 161.41 21.62 0% 0 0% 0 0% 0 0% 0%
20230131 21.01 22.2 20.85 21.2 -0.09% -1.53% 0% 152016 3.2728 151.86 21.53 0% 0 0% 0 0% 0 0% 0%
20230130 20.45 21.65 20.36 21.22 6.31% 0.95% 0% 151079 3.1759 147.9 21.02 0% 0 0% 0 0% 0 0% 0%
20230120 21.28 21.48 19.88 19.96 -2.4% -2.54% 0% 104957 2.1499 113.36 20.48 0% 0 0% 0 0% 0 0% 0%
20230119 20.2 20.77 20.02 20.45 0% 0.1% 0% 98467 2.012 113.96 20.43 0% 0 0% 0 0% 0 0% 0%
20230118 19.72 20.68 19.53 20.45 2.51% 1.54% 0% 112002 2.2556 133.31 20.14 0% 0 0% 0 0% 0 0% 0%
20230117 19.42 20.6 19.3 19.95 1.63% 0.25% 0% 103277 2.0554 130.72 19.9 0% 0 0% 0 0% 0 0% 0%
20230116 19.19 19.69 19.12 19.63 1.13% 0.77% 0% 70790 1.3788 92.63 19.48 0% 0 0% 0 0% 0 0% 0%
20230113 19.08 19.75 18.75 19.41 2.16% 0.36% 0% 82254 1.5906 108.61 19.34 0% 0 0% 0 0% 0 0% 0%
20230112 19.11 19.61 18.9 19 -1.35% -1.04% 0% 73904 1.4188 101.53 19.2 0% 0 0% 0 0% 0 0% 0%
20230111 19.66 19.84 19.02 19.26 -3.8% -0.62% 0% 102296 1.9827 141.53 19.38 0% 0 0% 0 0% 0 0% 0%
20230110 18.65 20.03 18.65 20.02 8.69% 2.93% 0% 164045 3.1908 243.42 19.45 0% 0 0% 0 0% 0 0% 0%
20230109 18.3 18.49 18.21 18.42 0.33% 0.27% 0% 37063 0.6807 60.19 18.37 0% 0 0% 0 0% 0 0% 0%
20230106 18.39 18.69 18.24 18.36 -0.22% -0.54% 0% 57022 1.0525 85.46 18.46 0% 0 0% 0 0% 0 0% 0%
20230105 18.5 18.67 18.28 18.4 -0.92% -0.22% 0% 57262 1.0561 83.48 18.44 0% 0 0% 0 0% 0 0% 0%
20230104 18.32 18.57 18.03 18.57 0.65% 1.53% 0% 58432 1.069 80.79 18.29 0% 0 0% 0 0% 0 0% 0%
20230103 17.73 18.5 17.69 18.45 4.06% 1.15% 0% 66488 1.2129 87.81 18.24 0% 0 0% 0 0% 0 0% 0%
20221230 18.4 18.4 17.67 17.73 -2.8% -1.28% 0% 64129 1.1518 83.39 17.96 0% 0 0% 0 0% 0 0% 0%
20221229 18.05 18.59 18 18.24 0% -0.22% 0% 50215 0.9178 59.61 18.28 0% 0 0% 0 0% 0 0% 0%
20221228 18.76 18.79 17.91 18.24 -3.9% -0.38% 0% 78934 1.4456 84.65 18.31 0% 0 0% 0 0% 0 0% 0%
20221227 18.92 19.15 18.67 18.98 -0.32% 0.48% 0% 57387 1.0843 59.25 18.89 0% 0 0% 0 0% 0 0% 0%
20221226 18.3 19.13 18.3 19.04 4.04% 1.66% 0% 74797 1.4013 66.42 18.73 0% 0 0% 0 0% 0 0% 0%
20221223 18.96 19.2 18.24 18.3 -4.98% -1.51% 0% 90134 1.6748 70.35 18.58 0% 0 0% 0 0% 0 0% 0%
20221222 19.78 20.09 19.11 19.26 -2.48% -1.58% 0% 70693 1.3834 51.8 19.57 0% 0 0% 0 0% 0 0% 0%
20221221 20.08 20.48 19.5 19.75 -2.9% -1.25% 0% 82311 1.6464 53.98 20 0% 0 0% 0 0% 0 0% 0%
20221220 20.19 20.91 19.95 20.34 0.39% -0.44% 0% 80942 1.6535 48.46 20.43 0% 0 0% 0 0% 0 0% 0%
20221219 20.58 20.87 20.12 20.26 -1.94% -1.22% 0% 69143 1.4178 35.69 20.51 0% 0 0% 0 0% 0 0% 0%
20221216 21.17 21.22 20.43 20.66 -4.13% -0.39% 0% 120663 2.5027 55.83 20.74 0% 0 0% 0 0% 0 0% 0%
20221215 21.15 22.3 20.92 21.55 0.7% -0.05% 0% 119217 2.5706 54.1 21.56 0% 0 0% 0 0% 0 0% 0%
20221214 21.82 22.39 21.4 21.4 -3.6% -1.92% 0% 120819 2.6365 50.59 21.82 0% 0 0% 0 0% 0 0% 0%
20221213 21.7 22.91 21.21 22.2 1% 1.23% 0% 176080 3.8621 67.77 21.93 0% 0 0% 0 0% 0 0% 0%
20221212 22.1 22.5 21.62 21.98 -4.27% 0.09% 0% 185404 4.0711 68.96 21.96 0% 0 0% 0 0% 0 0% 0%
20221209 23.23 24.35 22.95 22.96 0.48% -2.79% 0% 193834 4.5782 74.69 23.62 0% 0 0% 0 0% 0 0% 0%
20221208 24.22 24.5 22.68 22.85 -7.86% -2.43% 0% 220742 5.1691 81.39 23.42 0% 0 0% 0 0% 0 0% 0%
20221207 25 25 23.64 24.8 -2.75% 2.02% 0% 216131 5.2548 80.24 24.31 0% 0 0% 0 0% 0 0% 0%
20221206 22.49 25.85 22.33 25.5 9.91% 4.34% 0% 295932 7.2334 106.16 24.44 0% 0 0% 0 0% 0 0% 0%
20221205 21.84 24.55 21.63 23.2 10.06% 1.31% 0% 283832 6.5011 96.87 22.9 0% 0 0% 0 0% 0 0% 0%
20221202 21.66 22.18 20.86 21.08 -6.56% -1.5% 0% 242658 5.1924 76.57 21.4 0% 0 0% 0 0% 0 0% 0%
20221201 20.4 24.28 20.16 22.56 12.74% 2.92% 0% 342502 7.5071 98.85 21.92 0% 0 0% 0 0% 0 0% 0%
20221130 22 23.5 19.3 20.01 44.16% -2.29% 0% 350794 7.1826 93.16 20.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1