首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N真兰301303
    4. 返回上一页 刷新
股票代码（例：sz301303）       150条   (进入N真兰股票专站) N真兰股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.22 21.25 21.11 21.16 0.09% -0.05% 0% 11416 0.2417 66.16 21.17 0% 0 0% 0 0% 0 0% 0%
20230927 21.04 21.28 20.91 21.14 0.48% -0.14% 0% 11799 0.2498 68.39 21.17 0% 0 0% 0 0% 0 0% 0%
20230926 21.08 21.22 20.93 21.04 -0.14% -0.24% 0% 8860 0.1869 47.65 21.09 0% 0 0% 0 0% 0 0% 0%
20230925 21.26 21.39 21.05 21.07 -0.99% -0.52% 0% 10447 0.2213 54.32 21.18 0% 0 0% 0 0% 0 0% 0%
20230922 20.86 21.34 20.83 21.28 2.06% 0.85% 0% 14877 0.3139 71.8 21.1 0% 0 0% 0 0% 0 0% 0%
20230921 21.55 21.65 20.84 20.85 -3.38% -1.37% 0% 26554 0.5614 127.33 21.14 0% 0 0% 0 0% 0 0% 0%
20230920 21.72 21.8 21.56 21.58 -0.74% -0.46% 0% 10651 0.2309 50.88 21.68 0% 0 0% 0 0% 0 0% 0%
20230919 22.04 22.04 21.66 21.74 -1.23% -0.09% 0% 16189 0.3523 72.33 21.76 0% 0 0% 0 0% 0 0% 0%
20230918 21.7 22.08 21.64 22.01 0.92% 0.36% 0% 14068 0.3085 61.92 21.93 0% 0 0% 0 0% 0 0% 0%
20230915 21.86 22.06 21.68 21.81 0% -0.23% 0% 12995 0.2841 54.19 21.86 0% 0 0% 0 0% 0 0% 0%
20230914 21.91 21.98 21.77 21.81 -0.68% -0.18% 0% 12068 0.2637 48.26 21.85 0% 0 0% 0 0% 0 0% 0%
20230913 22.15 22.26 21.76 21.96 -1.04% -0.05% 0% 21780 0.4786 81.92 21.97 0% 0 0% 0 0% 0 0% 0%
20230912 22.29 22.32 22.1 22.19 -0.54% -0.05% 0% 14048 0.3119 48.33 22.2 0% 0 0% 0 0% 0 0% 0%
20230911 22.36 22.39 22.03 22.31 0.36% 0.31% 0% 17871 0.3974 51.78 22.24 0% 0 0% 0 0% 0 0% 0%
20230908 22.09 22.29 22.08 22.23 0.23% 0.14% 0% 14313 0.3178 38.52 22.2 0% 0 0% 0 0% 0 0% 0%
20230907 22.8 22.8 22.12 22.18 -2.8% -0.85% 0% 27805 0.6219 70.06 22.37 0% 0 0% 0 0% 0 0% 0%
20230906 22.84 22.99 22.55 22.82 -0.04% 0.31% 0% 21672 0.4931 55.63 22.75 0% 0 0% 0 0% 0 0% 0%
20230905 23.04 23.18 22.8 22.83 -1.51% -0.35% 0% 18041 0.4133 42.64 22.91 0% 0 0% 0 0% 0 0% 0%
20230904 23.19 23.23 22.8 23.18 0.17% 0.74% 0% 24060 0.5537 46.27 23.01 0% 0 0% 0 0% 0 0% 0%
20230901 22.97 23.16 22.8 23.14 0.7% 0.61% 0% 22451 0.5164 36.58 23 0% 0 0% 0 0% 0 0% 0%
20230831 23.11 23.16 22.88 22.98 -1.2% -0.04% 0% 26143 0.6009 38.66 22.99 0% 0 0% 0 0% 0 0% 0%
20230830 23.11 23.58 23.06 23.26 0.04% -0.21% 0% 45650 1.064 66.22 23.31 0% 0 0% 0 0% 0 0% 0%
20230829 22 23.31 22 23.25 4.35% 1.35% 0% 64821 1.4869 94.59 22.94 0% 0 0% 0 0% 0 0% 0%
20230828 23.1 23.3 22.07 22.28 1.23% -1.11% 0% 46706 1.0521 65.4 22.53 0% 0 0% 0 0% 0 0% 0%
20230825 22.25 22.8 21.98 22.01 0.46% -1.34% 0% 41598 0.928 51.78 22.31 0% 0 0% 0 0% 0 0% 0%
20230824 21.83 22.13 21.61 21.91 0.5% -0.05% 0% 27016 0.5921 30.25 21.92 0% 0 0% 0 0% 0 0% 0%
20230823 22.6 22.74 21.75 21.8 -4.76% -1.45% 0% 58465 1.2931 59.52 22.12 0% 0 0% 0 0% 0 0% 0%
20230822 24.53 24.62 22.06 22.89 -7.81% -2.64% 0% 111076 2.6109 124.21 23.51 0% 0 0% 0 0% 0 0% 0%
20230821 24.21 25.2 24.02 24.83 1.35% 0.32% 0% 109650 2.7136 142.56 24.75 0% 0 0% 0 0% 0 0% 0%
20230818 24.01 24.77 23.84 24.5 1.28% 0.25% 0% 76357 1.8658 109.27 24.44 0% 0 0% 0 0% 0 0% 0%
20230817 23.87 24.29 23.79 24.19 1.51% 0.46% 0% 44679 1.0758 66.02 24.08 0% 0 0% 0 0% 0 0% 0%
20230816 24.41 24.66 23.78 23.83 -3.37% -1.08% 0% 59270 1.428 85.27 24.09 0% 0 0% 0 0% 0 0% 0%
20230815 25.18 25.48 24.45 24.66 -0.96% -0.48% 0% 75871 1.88 103.41 24.78 0% 0 0% 0 0% 0 0% 0%
20230814 24.14 24.95 24.08 24.9 1.76% 1.01% 0% 93531 2.306 133.73 24.65 0% 0 0% 0 0% 0 0% 0%
20230811 24.28 25.31 24.1 24.47 -0.53% -0.24% 0% 106505 2.6123 167.37 24.53 0% 0 0% 0 0% 0 0% 0%
20230810 23.5 24.69 23.5 24.6 5.62% 1.49% 0% 114624 2.7781 212.38 24.24 0% 0 0% 0 0% 0 0% 0%
20230809 23.63 23.63 23.22 23.29 -2.02% -0.51% 0% 28109 0.6581 56.63 23.41 0% 0 0% 0 0% 0 0% 0%
20230808 23.48 23.88 23.3 23.77 1.24% 0.64% 0% 29579 0.6986 51.95 23.62 0% 0 0% 0 0% 0 0% 0%
20230807 23.95 24 23.38 23.48 -1.76% -0.55% 0% 31997 0.7556 57.5 23.61 0% 0 0% 0 0% 0 0% 0%
20230804 23.8 24.22 23.78 23.9 -0.46% -0.21% 0% 48561 1.1631 90.99 23.95 0% 0 0% 0 0% 0 0% 0%
20230803 23.86 24.76 23.85 24.01 -1.64% -0.54% 0% 66946 1.6158 135.65 24.14 0% 0 0% 0 0% 0 0% 0%
20230802 23.21 25.86 22.88 24.41 4.09% 0.12% 0% 118211 2.8814 268.1 24.38 0% 0 0% 0 0% 0 0% 0%
20230801 23.35 23.86 23.25 23.45 0.86% -0.47% 0% 40756 0.9603 117.62 23.56 0% 0 0% 0 0% 0 0% 0%
20230731 23.4 23.49 23.13 23.25 -0.81% -0.3% 0% 28515 0.6649 87.32 23.32 0% 0 0% 0 0% 0 0% 0%
20230728 23.35 23.46 23.12 23.44 -0.04% 0.6% 0% 28789 0.6707 91.25 23.3 0% 0 0% 0 0% 0 0% 0%
20230727 23.69 23.9 23.24 23.45 -1.1% -0.21% 0% 55479 1.3036 177.72 23.5 0% 0 0% 0 0% 0 0% 0%
20230726 22.88 23.71 22.74 23.71 3.95% 1.37% 0% 79520 1.8602 274.99 23.39 0% 0 0% 0 0% 0 0% 0%
20230725 22.53 22.87 22.47 22.81 1.33% 0.31% 0% 15960 0.3629 68.46 22.74 0% 0 0% 0 0% 0 0% 0%
20230724 22.96 22.96 22.5 22.51 -0.62% -0.88% 0% 14289 0.3245 62.01 22.71 0% 0 0% 0 0% 0 0% 0%
20230721 22.68 22.86 22.57 22.65 -0.13% -0.26% 0% 11248 0.2554 48.71 22.71 0% 0 0% 0 0% 0 0% 0%
20230720 23.09 23.09 22.67 22.68 -1.48% -0.83% 0% 18822 0.4304 76.26 22.87 0% 0 0% 0 0% 0 0% 0%
20230719 22.94 23.04 22.88 23.02 0.17% 0.26% 0% 12283 0.282 51.85 22.96 0% 0 0% 0 0% 0 0% 0%
20230718 23.15 23.16 22.9 22.98 -0.61% 0.04% 0% 17794 0.4088 73.17 22.97 0% 0 0% 0 0% 0 0% 0%
20230717 23.21 23.27 23.05 23.12 -0.64% -0.04% 0% 18308 0.4234 75.17 23.13 0% 0 0% 0 0% 0 0% 0%
20230714 23.09 23.3 22.91 23.27 0.78% 0.74% 0% 29621 0.6842 121.52 23.1 0% 0 0% 0 0% 0 0% 0%
20230713 22.76 23.14 22.66 23.09 1.9% 0.35% 0% 32861 0.7562 135.77 23.01 0% 0 0% 0 0% 0 0% 0%
20230712 22.91 22.97 22.6 22.66 -1.26% -0.53% 0% 20298 0.4624 93.21 22.78 0% 0 0% 0 0% 0 0% 0%
20230711 22.8 22.95 22.74 22.95 0.48% 0.39% 0% 17487 0.3997 75.18 22.86 0% 0 0% 0 0% 0 0% 0%
20230710 22.89 23.08 22.77 22.84 -0.31% -0.22% 0% 18084 0.414 80.2 22.89 0% 0 0% 0 0% 0 0% 0%
20230707 22.62 23.14 22.49 22.91 1.6% 0.13% 0% 30002 0.6864 116.25 22.88 0% 0 0% 0 0% 0 0% 0%
20230706 22.63 22.68 22.46 22.55 -0.27% -0.04% 0% 11019 0.2486 37.7 22.56 0% 0 0% 0 0% 0 0% 0%
20230705 22.91 22.95 22.6 22.61 -1.35% -0.62% 0% 18157 0.4131 63.25 22.75 0% 0 0% 0 0% 0 0% 0%
20230704 22.7 22.99 22.7 22.92 0.7% 0.13% 0% 19380 0.4436 60.78 22.89 0% 0 0% 0 0% 0 0% 0%
20230703 22.83 23.03 22.68 22.76 -0.44% -0.13% 0% 17083 0.3893 53.24 22.79 0% 0 0% 0 0% 0 0% 0%
20230630 22.45 22.96 22.41 22.86 2.1% 0.48% 0% 25535 0.5808 80.71 22.75 0% 0 0% 0 0% 0 0% 0%
20230629 22.2 22.6 22.2 22.39 0.4% -0.27% 0% 16676 0.3743 53.26 22.45 0% 0 0% 0 0% 0 0% 0%
20230628 22.5 22.57 22.1 22.3 -1.24% 0.04% 0% 19395 0.4323 61.58 22.29 0% 0 0% 0 0% 0 0% 0%
20230627 22.34 22.65 22.05 22.58 -1.18% 0.85% 0% 27097 0.6067 87.03 22.39 0% 0 0% 0 0% 0 0% 0%
20230626 22.71 23.42 22.71 22.85 3.02% -0.74% 0% 47961 1.104 166.52 23.02 0% 0 0% 0 0% 0 0% 0%
20230621 22.89 22.98 22.18 22.18 -3.48% -1.77% 0% 28575 0.6452 111.21 22.58 0% 0 0% 0 0% 0 0% 0%
20230620 22.57 22.99 22.31 22.98 2.86% 0.97% 0% 38305 0.8718 160.34 22.76 0% 0 0% 0 0% 0 0% 0%
20230619 22.4 22.53 22.33 22.34 -0.58% -0.4% 0% 12808 0.2873 56.07 22.43 0% 0 0% 0 0% 0 0% 0%
20230616 22.4 22.64 22.4 22.47 0.31% -0.22% 0% 16939 0.3815 71.51 22.52 0% 0 0% 0 0% 0 0% 0%
20230615 22.19 22.41 22.17 22.4 0.99% 0.4% 0% 11818 0.2637 47.75 22.31 0% 0 0% 0 0% 0 0% 0%
20230614 22.51 22.64 22.17 22.18 -1.47% -0.58% 0% 15366 0.3428 57.1 22.31 0% 0 0% 0 0% 0 0% 0%
20230613 22.4 22.65 22.31 22.51 0.31% 0.22% 0% 13462 0.3023 48.7 22.46 0% 0 0% 0 0% 0 0% 0%
20230612 22.08 22.54 22.01 22.44 1.49% 0.49% 0% 15123 0.3377 53.24 22.33 0% 0 0% 0 0% 0 0% 0%
20230609 21.95 22.16 21.95 22.11 0.82% 0.23% 0% 10409 0.2296 34.66 22.06 0% 0 0% 0 0% 0 0% 0%
20230608 22.3 22.35 21.92 21.93 -1.39% -0.63% 0% 15340 0.3385 46.39 22.07 0% 0 0% 0 0% 0 0% 0%
20230607 22.35 22.39 22.18 22.24 -0.18% -0.18% 0% 10593 0.236 26.57 22.28 0% 0 0% 0 0% 0 0% 0%
20230606 23.01 23.11 22.41 22.5 -2.68% -1.06% 0% 20994 0.4775 52.91 22.74 0% 0 0% 0 0% 0 0% 0%
20230605 23.26 23.31 23.08 23.12 -0.3% -0.26% 0% 14762 0.3422 37.87 23.18 0% 0 0% 0 0% 0 0% 0%
20230602 22.84 23.26 22.84 23.19 1.05% 0.35% 0% 16013 0.37 40.92 23.11 0% 0 0% 0 0% 0 0% 0%
20230601 22.95 23.14 22.62 22.95 -0.3% 0.22% 0% 22216 0.5088 54.91 22.9 0% 0 0% 0 0% 0 0% 0%
20230531 23.38 23.38 23 23.02 -1.41% -0.48% 0% 20254 0.4685 45.14 23.13 0% 0 0% 0 0% 0 0% 0%
20230530 23.3 23.37 22.88 23.35 0.47% 0.78% 0% 24722 0.5729 56.94 23.17 0% 0 0% 0 0% 0 0% 0%
20230529 23.6 23.6 23.1 23.24 -1.78% -0.26% 0% 31049 0.7234 72.51 23.3 0% 0 0% 0 0% 0 0% 0%
20230526 24.18 24.18 23.46 23.66 -2.27% -0.13% 0% 44583 1.0563 111.12 23.69 0% 0 0% 0 0% 0 0% 0%
20230525 23.49 24.46 23.35 24.21 4.04% 0.88% 0% 83267 1.9987 227.68 24 0% 0 0% 0 0% 0 0% 0%
20230524 23.2 23.46 23.03 23.27 -0.3% -0.09% 0% 22128 0.5153 69.72 23.29 0% 0 0% 0 0% 0 0% 0%
20230523 23.42 23.89 23.34 23.34 -1.02% -0.93% 0% 28203 0.6644 90.87 23.56 0% 0 0% 0 0% 0 0% 0%
20230522 23.29 23.6 23.18 23.58 1.03% 0.55% 0% 26085 0.6117 86.74 23.45 0% 0 0% 0 0% 0 0% 0%
20230519 23.41 23.76 23.21 23.34 -1.52% 0.04% 0% 37989 0.8864 129.5 23.33 0% 0 0% 0 0% 0 0% 0%
20230518 23 23.89 22.99 23.7 4.45% 0.3% 0% 73193 1.7297 266.83 23.63 0% 0 0% 0 0% 0 0% 0%
20230517 22.26 22.69 22.18 22.69 1.2% 1.02% 0% 24388 0.5478 104.54 22.46 0% 0 0% 0 0% 0 0% 0%
20230516 22.15 22.55 22.15 22.42 0.99% 0.13% 0% 23242 0.5205 99.09 22.39 0% 0 0% 0 0% 0 0% 0%
20230515 22 22.24 21.86 22.2 0.45% 0.59% 0% 12768 0.2818 49.41 22.07 0% 0 0% 0 0% 0 0% 0%
20230510 21.84 22.11 21.76 22.02 1.01% 0.36% 0% 14299 0.3137 58.6 21.94 0% 0 0% 0 0% 0 0% 0%
20230509 22.52 22.53 21.8 21.8 -3.02% -1.04% 0% 27414 0.6039 87.08 22.03 0% 0 0% 0 0% 0 0% 0%
20230508 22.45 22.58 22.36 22.48 -0.09% 0% 0% 16242 0.3652 51.86 22.48 0% 0 0% 0 0% 0 0% 0%
20230505 22.33 22.62 22.28 22.5 0.72% 0.36% 0% 19611 0.4397 60.88 22.42 0% 0 0% 0 0% 0 0% 0%
20230504 22.25 22.45 22.25 22.34 -0.58% -0.04% 0% 15671 0.3502 46.73 22.35 0% 0 0% 0 0% 0 0% 0%
20230428 22.2 22.55 22.14 22.47 1.35% 0.54% 0% 19957 0.446 57.22 22.35 0% 0 0% 0 0% 0 0% 0%
20230427 22.22 22.31 22.04 22.17 0.32% -0.14% 0% 18080 0.4014 50.02 22.2 0% 0 0% 0 0% 0 0% 0%
20230426 21.74 22.16 21.74 22.1 1.01% 0.27% 0% 19081 0.4206 45.73 22.04 0% 0 0% 0 0% 0 0% 0%
20230425 22.8 22.88 21.81 21.88 -4.29% -1.26% 0% 30995 0.687 73.89 22.16 0% 0 0% 0 0% 0 0% 0%
20230424 22.76 23.1 22.66 22.86 0.7% 0% 0% 17076 0.3904 43.35 22.86 0% 0 0% 0 0% 0 0% 0%
20230421 23.02 23.41 22.7 22.7 -1.39% -1.39% 0% 24498 0.564 62.63 23.02 0% 0 0% 0 0% 0 0% 0%
20230420 23.47 23.53 23.02 23.02 -1.88% -0.56% 0% 26746 0.6192 72.77 23.15 0% 0 0% 0 0% 0 0% 0%
20230419 23.85 23.85 23.43 23.46 -1.3% -0.55% 0% 20718 0.4888 55.54 23.59 0% 0 0% 0 0% 0 0% 0%
20230418 23.94 23.94 23.62 23.77 -0.54% 0.13% 0% 23042 0.547 58.78 23.74 0% 0 0% 0 0% 0 0% 0%
20230417 24.13 24.14 23.86 23.9 -0.67% -0.17% 0% 21572 0.5164 55.78 23.94 0% 0 0% 0 0% 0 0% 0%
20230414 24.2 24.45 24 24.06 -1.35% -0.29% 0% 30090 0.7261 78.6 24.13 0% 0 0% 0 0% 0 0% 0%
20230413 24.1 24.87 24.1 24.39 1.63% -0.81% 0% 65984 1.6223 171.01 24.59 0% 0 0% 0 0% 0 0% 0%
20230412 23.5 24 23.43 24 2% 1.39% 0% 26083 0.6175 67.58 23.67 0% 0 0% 0 0% 0 0% 0%
20230411 23.82 23.88 23.46 23.53 -1.26% -0.13% 0% 26630 0.6273 66.12 23.56 0% 0 0% 0 0% 0 0% 0%
20230410 24.18 24.32 23.81 23.83 -1.57% -0.87% 0% 27294 0.6561 65.42 24.04 0% 0 0% 0 0% 0 0% 0%
20230407 24.15 24.38 24.13 24.21 -0.33% -0.25% 0% 25358 0.6154 57.13 24.27 0% 0 0% 0 0% 0 0% 0%
20230406 23.97 24.3 23.65 24.29 1.55% 1.08% 0% 39865 0.9579 81.38 24.03 0% 0 0% 0 0% 0 0% 0%
20230404 24.59 24.6 23.89 23.92 -2.72% -1.03% 0% 45032 1.0883 91.76 24.17 0% 0 0% 0 0% 0 0% 0%
20230403 24.56 24.63 24.42 24.59 0.37% 0.24% 0% 26213 0.6431 54.67 24.53 0% 0 0% 0 0% 0 0% 0%
20230331 24.44 24.65 24.35 24.5 0.45% 0.04% 0% 25989 0.6365 51.09 24.49 0% 0 0% 0 0% 0 0% 0%
20230330 24.93 24.94 24.3 24.39 -2.24% -0.41% 0% 39486 0.9672 71.16 24.49 0% 0 0% 0 0% 0 0% 0%
20230329 25.54 25.67 24.94 24.95 -2.84% -0.83% 0% 49957 1.2571 82.41 25.16 0% 0 0% 0 0% 0 0% 0%
20230328 25.81 25.92 25.65 25.68 0.08% -0.27% 0% 33884 0.8726 58.38 25.75 0% 0 0% 0 0% 0 0% 0%
20230327 25.41 25.67 25.28 25.66 0.63% 0.83% 0% 37581 0.9564 62.18 25.45 0% 0 0% 0 0% 0 0% 0%
20230324 25.8 25.92 25.41 25.5 -1.16% -0.39% 0% 49837 1.276 80.7 25.6 0% 0 0% 0 0% 0 0% 0%
20230323 26.2 26.25 25.77 25.8 -1.79% -0.62% 0% 60096 1.5603 92.98 25.96 0% 0 0% 0 0% 0 0% 0%
20230322 26.38 26.46 26.18 26.27 -0.57% -0.19% 0% 41447 1.0909 70.45 26.32 0% 0 0% 0 0% 0 0% 0%
20230321 26.47 26.47 26.12 26.42 0.38% 0.53% 0% 36807 0.9674 59.91 26.28 0% 0 0% 0 0% 0 0% 0%
20230320 26.8 26.85 26.32 26.32 -1.94% -0.49% 0% 49187 1.3011 78.13 26.45 0% 0 0% 0 0% 0 0% 0%
20230317 27.29 27.46 26.66 26.84 -1.58% -0.22% 0% 64953 1.747 103.43 26.9 0% 0 0% 0 0% 0 0% 0%
20230316 26.84 27.77 26.68 27.27 1.94% -0.22% 0% 96615 2.6405 160.61 27.33 0% 0 0% 0 0% 0 0% 0%
20230315 26.63 26.88 26.59 26.75 0.6% 0.07% 0% 35657 0.9531 60.39 26.73 0% 0 0% 0 0% 0 0% 0%
20230314 27.04 27.17 26.33 26.59 -1.85% -0.26% 0% 51987 1.386 80.82 26.66 0% 0 0% 0 0% 0 0% 0%
20230313 26.6 27.26 26.6 27.09 2.15% 0.26% 0% 59458 1.6064 91.82 27.02 0% 0 0% 0 0% 0 0% 0%
20230310 26.9 26.91 26.42 26.52 -1.6% -0.26% 0% 45225 1.2026 62.64 26.59 0% 0 0% 0 0% 0 0% 0%
20230309 27.15 27.21 26.85 26.95 -0.41% -0.3% 0% 57554 1.5559 68.87 27.03 0% 0 0% 0 0% 0 0% 0%
20230308 26.35 27.07 26.29 27.06 2.15% 1.35% 0% 67045 1.7903 67.14 26.7 0% 0 0% 0 0% 0 0% 0%
20230307 26.81 27.08 26.41 26.49 -1.41% -1.08% 0% 56269 1.5068 49.68 26.78 0% 0 0% 0 0% 0 0% 0%
20230306 27.12 27.25 26.81 26.87 -1.32% -0.3% 0% 58981 1.5893 42.36 26.95 0% 0 0% 0 0% 0 0% 0%
20230303 27.03 27.28 27.03 27.23 0.22% 0.22% 0% 48336 1.3134 32.85 27.17 0% 0 0% 0 0% 0 0% 0%
20230302 27.52 27.6 27.15 27.17 -0.73% -0.59% 0% 71456 1.9526 44.94 27.33 0% 0 0% 0 0% 0 0% 0%
20230301 27.3 27.79 27.3 27.37 0.63% -0.44% 0% 84841 2.3324 49.65 27.49 0% 0 0% 0 0% 0 0% 0%
20230228 27.12 27.33 27 27.2 0.74% 0.18% 0% 64166 1.742 34.13 27.15 0% 0 0% 0 0% 0 0% 0%
20230227 28.01 28.02 26.94 27 -4.19% -1.35% 0% 118451 3.2419 56.11 27.37 0% 0 0% 0 0% 0 0% 0%
20230224 29.02 29.29 28.13 28.18 -4.44% -1.26% 0% 159679 4.5577 71.04 28.54 0% 0 0% 0 0% 0 0% 0%
20230223 28.95 30.3 28.71 29.49 1.1% -0.3% 0% 187337 5.5405 78.8 29.58 0% 0 0% 0 0% 0 0% 0%
20230222 29.11 29.8 28.56 29.17 -2.73% 0.48% 0% 185605 5.3883 69.41 29.03 0% 0 0% 0 0% 0 0% 0%
20230221 31 31.81 29.97 29.99 -11.82% -2.06% 0% 283177 8.6716 85.56 30.62 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1