首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 明阳电气301291
    4. 返回上一页 刷新
股票代码（例：sz301291）       65条   (进入明阳电气股票专站) 明阳电气股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.46 28.88 28.46 28.64 0.35% -0.24% 0% 14554 0.4179 106.48 28.71 0% 0 0% 0 0% 0 0% 0%
20230927 28.37 28.94 28.28 28.54 0% -0.52% 0% 16753 0.4807 121.2 28.69 0% 0 0% 0 0% 0 0% 0%
20230926 28.52 28.63 28.37 28.54 0.42% 0% 0% 13775 0.3931 99.8 28.54 0% 0 0% 0 0% 0 0% 0%
20230925 28.44 28.62 28.2 28.42 -0.35% 0% 0% 9483 0.2695 68.77 28.42 0% 0 0% 0 0% 0 0% 0%
20230922 27.77 28.55 27.77 28.52 1.71% 0.96% 0% 15143 0.4278 104.03 28.25 0% 0 0% 0 0% 0 0% 0%
20230921 28.13 28.4 28.03 28.04 -0.99% -0.46% 0% 11325 0.319 78.31 28.17 0% 0 0% 0 0% 0 0% 0%
20230920 28.27 28.65 28.27 28.32 -0.56% -0.35% 0% 7610 0.2163 44.19 28.42 0% 0 0% 0 0% 0 0% 0%
20230919 28.7 28.86 28.34 28.48 -1.01% 0.07% 0% 12695 0.3613 70.58 28.46 0% 0 0% 0 0% 0 0% 0%
20230918 28.52 28.97 28.33 28.77 0.77% -0.03% 0% 12235 0.3521 66.56 28.78 0% 0 0% 0 0% 0 0% 0%
20230915 28.59 28.75 28.32 28.55 0.14% 0% 0% 12205 0.3485 63.18 28.55 0% 0 0% 0 0% 0 0% 0%
20230914 29.07 29.07 28.35 28.51 -1.76% -0.42% 0% 15509 0.4441 78.46 28.63 0% 0 0% 0 0% 0 0% 0%
20230913 29.24 29.27 28.81 29.02 -1.19% 0.1% 0% 15304 0.4437 74.91 28.99 0% 0 0% 0 0% 0 0% 0%
20230912 29.23 29.45 29.15 29.37 0.07% 0.24% 0% 12129 0.3554 50.75 29.3 0% 0 0% 0 0% 0 0% 0%
20230911 29.1 29.48 29.08 29.35 0.48% 0.24% 0% 15395 0.4507 54.82 29.28 0% 0 0% 0 0% 0 0% 0%
20230908 29.23 29.45 29.01 29.21 0% 0.1% 0% 13379 0.3904 43.65 29.18 0% 0 0% 0 0% 0 0% 0%
20230907 30.43 30.5 29.21 29.21 -3.98% -1.48% 0% 38149 1.1311 113.32 29.65 0% 0 0% 0 0% 0 0% 0%
20230906 30.32 30.47 30.12 30.42 -0.36% 0.33% 0% 14472 0.4388 42.05 30.32 0% 0 0% 0 0% 0 0% 0%
20230905 30.53 30.58 30.22 30.53 -0.13% 0.39% 0% 17533 0.5331 48.24 30.41 0% 0 0% 0 0% 0 0% 0%
20230904 30.69 30.69 30.11 30.57 0.43% 0.49% 0% 19270 0.5861 46.71 30.42 0% 0 0% 0 0% 0 0% 0%
20230901 30.4 30.56 30.2 30.44 0.07% 0.26% 0% 17143 0.5204 38.01 30.36 0% 0 0% 0 0% 0 0% 0%
20230831 30.3 30.76 30.13 30.42 -0.52% -0.13% 0% 22090 0.6729 40.94 30.46 0% 0 0% 0 0% 0 0% 0%
20230830 30.45 31.09 29.9 30.58 0.86% 0.36% 0% 47905 1.4596 84.67 30.47 0% 0 0% 0 0% 0 0% 0%
20230829 28.53 30.38 28.53 30.32 5.42% 1.4% 0% 50192 1.5007 85.12 29.9 0% 0 0% 0 0% 0 0% 0%
20230828 30.39 30.4 28.51 28.76 1.77% -2.51% 0% 38337 1.1308 66.35 29.5 0% 0 0% 0 0% 0 0% 0%
20230825 29.55 29.88 28.13 28.26 -5.17% -2.08% 0% 48242 1.3925 80.47 28.86 0% 0 0% 0 0% 0 0% 0%
20230824 31.16 31.17 29.31 29.8 -3.9% -0.8% 0% 51683 1.5525 87.8 30.04 0% 0 0% 0 0% 0 0% 0%
20230823 31.25 31.49 31.01 31.01 -1.87% -0.7% 0% 31619 0.9876 52.97 31.23 0% 0 0% 0 0% 0 0% 0%
20230822 32.34 32.47 31.1 31.6 -2.5% 0.06% 0% 61404 1.9394 100.24 31.58 0% 0 0% 0 0% 0 0% 0%
20230821 32.31 32.78 32.11 32.41 -0.18% 0.06% 0% 51661 1.6734 90.43 32.39 0% 0 0% 0 0% 0 0% 0%
20230818 31.8 32.95 31.72 32.47 1.69% -0.15% 0% 96223 3.1296 175.88 32.52 0% 0 0% 0 0% 0 0% 0%
20230817 31.56 31.94 31.06 31.93 0.19% 1.59% 0% 42347 1.3308 86.4 31.43 0% 0 0% 0 0% 0 0% 0%
20230816 31.71 32.48 31.64 31.87 0.19% -0.69% 0% 36015 1.1558 79.65 32.09 0% 0 0% 0 0% 0 0% 0%
20230815 32.09 32.19 31.54 31.81 -1.27% -0.16% 0% 32391 1.0321 74.69 31.86 0% 0 0% 0 0% 0 0% 0%
20230814 31.52 32.22 31.17 32.22 1.32% 1.07% 0% 41799 1.3324 96.98 31.88 0% 0 0% 0 0% 0 0% 0%
20230811 32.2 32.49 31.7 31.8 -1.52% -0.5% 0% 48202 1.5405 113.69 31.96 0% 0 0% 0 0% 0 0% 0%
20230810 31.88 32.69 31.88 32.29 0.84% -0.46% 0% 74483 2.4162 162.46 32.44 0% 0 0% 0 0% 0 0% 0%
20230809 31.6 32.17 31.53 32.02 0.79% 0.34% 0% 50887 1.6238 121.54 31.91 0% 0 0% 0 0% 0 0% 0%
20230808 31.24 32.09 31.09 31.77 2.09% 0.83% 0% 36079 1.1368 97.26 31.51 0% 0 0% 0 0% 0 0% 0%
20230807 31.5 31.58 31.05 31.12 -1.61% -0.42% 0% 30272 0.9461 82.37 31.25 0% 0 0% 0 0% 0 0% 0%
20230804 31.58 31.77 31.48 31.63 -0.03% 0.19% 0% 26159 0.8258 73.99 31.57 0% 0 0% 0 0% 0 0% 0%
20230803 31.53 31.96 31.51 31.64 -0.19% -0.28% 0% 17880 0.5673 50.36 31.73 0% 0 0% 0 0% 0 0% 0%
20230802 31.43 31.77 31.41 31.7 0.44% 0.48% 0% 21178 0.6681 53.12 31.55 0% 0 0% 0 0% 0 0% 0%
20230801 31.97 32.12 31.5 31.56 -1.84% -0.54% 0% 39128 1.2414 89.01 31.73 0% 0 0% 0 0% 0 0% 0%
20230731 32.05 32.27 31.83 32.15 -0.5% 0.41% 0% 44489 1.4246 93.06 32.02 0% 0 0% 0 0% 0 0% 0%
20230728 31.84 32.88 31.56 32.31 2.41% 0.06% 0% 74136 2.3936 135.93 32.29 0% 0 0% 0 0% 0 0% 0%
20230727 31.3 31.55 31.29 31.55 0.64% 0.45% 0% 31167 0.9789 55.73 31.41 0% 0 0% 0 0% 0 0% 0%
20230726 31.54 31.59 31.22 31.35 -0.57% -0.13% 0% 27971 0.8779 43.65 31.39 0% 0 0% 0 0% 0 0% 0%
20230725 31.55 31.69 31.22 31.53 0.61% 0.29% 0% 31248 0.9825 38.57 31.44 0% 0 0% 0 0% 0 0% 0%
20230724 31.3 31.59 31.2 31.34 0.13% -0.19% 0% 21325 0.6695 26.13 31.4 0% 0 0% 0 0% 0 0% 0%
20230721 31.25 31.57 31.2 31.3 -0.67% -0.13% 0% 32025 1.0037 37.86 31.34 0% 0 0% 0 0% 0 0% 0%
20230720 32.4 32.66 31.34 31.51 -2.9% -1.13% 0% 61376 1.9563 70.02 31.87 0% 0 0% 0 0% 0 0% 0%
20230719 32.3 33.01 32.1 32.45 -0.37% -0.28% 0% 64658 2.1037 71.7 32.54 0% 0 0% 0 0% 0 0% 0%
20230718 32.55 33.28 32.3 32.57 -0.4% -0.46% 0% 80927 2.6481 88.16 32.72 0% 0 0% 0 0% 0 0% 0%
20230717 32.2 33.48 32.06 32.7 2.44% -0.55% 0% 113469 3.7312 120.65 32.88 0% 0 0% 0 0% 0 0% 0%
20230714 32.15 32.64 31.9 31.92 -1.81% -0.65% 0% 73321 2.3556 72.6 32.13 0% 0 0% 0 0% 0 0% 0%
20230713 32.22 33 31.88 32.51 -0.03% 0.31% 0% 109153 3.538 88.21 32.41 0% 0 0% 0 0% 0 0% 0%
20230712 31.66 33.37 31.58 32.52 4.33% 0% 0% 192367 6.2553 130.74 32.52 0% 0 0% 0 0% 0 0% 0%
20230711 30.92 31.23 30.92 31.17 0.58% 0.19% 0% 37289 1.1599 30.61 31.11 0% 0 0% 0 0% 0 0% 0%
20230710 30.7 31.24 30.7 30.99 0.06% -0.1% 0% 52087 1.6159 30.88 31.02 0% 0 0% 0 0% 0 0% 0%
20230707 31.62 31.66 30.96 30.97 -2.92% -0.64% 0% 78293 2.4402 41.23 31.17 0% 0 0% 0 0% 0 0% 0%
20230706 31.68 32.49 31.4 31.9 0.69% -0.03% 0% 105250 3.3586 66.89 31.91 0% 0 0% 0 0% 0 0% 0%
20230705 31.98 32.28 31.59 31.68 -1.19% -0.63% 0% 87827 2.8003 35.97 31.88 0% 0 0% 0 0% 0 0% 0%
20230704 32.22 32.55 31.85 32.06 -0.47% -0.31% 0% 110033 3.5384 55.99 32.16 0% 0 0% 0 0% 0 0% 0%
20230703 31.8 32.79 31.61 32.21 -1.2% -0.25% 0% 162799 5.2572 68.15 32.29 0% 0 0% 0 0% 0 0% 0%
20230630 35.32 35.32 31.32 32.6 -14.5% -0.52% 0% 305583 10.0134 98.18 32.77 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1