首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 清研环境301288
    4. 返回上一页 刷新
股票代码（例：sz301288）       294条   (进入清研环境股票专站) 清研环境股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 20.99 21.23 20.85 20.99 0.82% -0.19% 0% 17012 0.3577 65.3 21.03 0% 0 0% 0 0% 0 0% 0%
20230927 20.8 21.24 20.8 20.82 -0.48% -0.86% 0% 19514 0.4097 65 21 0% 0 0% 0 0% 0 0% 0%
20230926 21.21 21.27 20.67 20.92 -0.38% -0.19% 0% 20110 0.4216 56.18 20.96 0% 0 0% 0 0% 0 0% 0%
20230925 21.19 21.54 20.83 21 -0.9% -0.1% 0% 26705 0.5613 70.52 21.02 0% 0 0% 0 0% 0 0% 0%
20230922 20.85 21.28 20.8 21.19 1.88% 0.52% 0% 27634 0.5825 72.07 21.08 0% 0 0% 0 0% 0 0% 0%
20230921 21.6 21.77 20.8 20.8 -3.53% -1.93% 0% 29240 0.6203 76.05 21.21 0% 0 0% 0 0% 0 0% 0%
20230920 21.33 21.95 21.23 21.56 0.89% -0.51% 0% 28915 0.6266 74.39 21.67 0% 0 0% 0 0% 0 0% 0%
20230919 21.5 21.79 21.23 21.37 -0.51% -0.56% 0% 26036 0.5595 62.48 21.49 0% 0 0% 0 0% 0 0% 0%
20230918 21.5 21.53 21.02 21.48 0.75% 0.56% 0% 20260 0.4327 42.93 21.36 0% 0 0% 0 0% 0 0% 0%
20230915 21.21 21.52 21.1 21.32 0.52% 0.14% 0% 27150 0.578 52.53 21.29 0% 0 0% 0 0% 0 0% 0%
20230914 22.5 22.52 21.01 21.21 -6.85% -1.76% 0% 55035 1.1883 97.84 21.59 0% 0 0% 0 0% 0 0% 0%
20230913 21.73 22.78 21.73 22.77 4.21% 1.92% 0% 71518 1.5976 122.11 22.34 0% 0 0% 0 0% 0 0% 0%
20230912 22.49 22.5 21.69 21.85 -2.98% -0.68% 0% 38895 0.8557 57.89 22 0% 0 0% 0 0% 0 0% 0%
20230911 22.28 22.52 22.01 22.52 0.85% 0.85% 0% 29907 0.6678 37.71 22.33 0% 0 0% 0 0% 0 0% 0%
20230908 22.24 22.59 22.01 22.33 0.59% 0.22% 0% 28424 0.6333 29.1 22.28 0% 0 0% 0 0% 0 0% 0%
20230907 22.69 22.71 22.16 22.2 -1.46% -1.16% 0% 36921 0.8291 32.14 22.46 0% 0 0% 0 0% 0 0% 0%
20230906 23.27 23.27 22.4 22.53 -3.18% -0.44% 0% 48992 1.1089 38.64 22.63 0% 0 0% 0 0% 0 0% 0%
20230905 24.1 24.3 22.82 23.27 -4.16% -0.56% 0% 68776 1.6096 49.77 23.4 0% 0 0% 0 0% 0 0% 0%
20230904 24.36 24.77 24.08 24.28 0.66% -0.16% 0% 50002 1.216 34.29 24.32 0% 0 0% 0 0% 0 0% 0%
20230901 24.88 25.25 24.07 24.12 -3.17% -0.74% 0% 59290 1.4405 37.76 24.3 0% 0 0% 0 0% 0 0% 0%
20230831 25.6 26.21 24.8 24.91 -5.57% -1.07% 0% 82531 2.0784 52.66 25.18 0% 0 0% 0 0% 0 0% 0%
20230830 28.1 28.78 26.3 26.38 -10.36% -2.55% 0% 119061 3.2234 82.69 27.07 0% 0 0% 0 0% 0 0% 0%
20230829 29.1 30.82 28.74 29.43 -4.79% -0.24% 0% 123599 3.6462 100.07 29.5 0% 0 0% 0 0% 0 0% 0%
20230828 27.96 31 26.52 30.91 11.31% 5.64% 0% 156510 4.5793 135.02 29.26 0% 0 0% 0 0% 0 0% 0%
20230825 27 31.15 25.65 27.77 2.66% -2.63% 0% 160973 4.5916 141.62 28.52 0% 0 0% 0 0% 0 0% 0%
20230824 26.25 29.4 24.6 27.05 -4.52% 1.73% 0% 139776 3.7166 122.71 26.59 0% 0 0% 0 0% 0 0% 0%
20230823 25.54 29 24.91 28.33 6.7% 3.81% 0% 172288 4.7016 164.41 27.29 0% 0 0% 0 0% 0 0% 0%
20230822 26 29.9 24.35 26.55 -1.88% 1.61% 0% 176657 4.6159 183.09 26.13 0% 0 0% 0 0% 0 0% 0%
20230821 22 27.06 22 27.06 20% 10.63% 0% 160216 3.9187 172.57 24.46 0% 0 0% 0 0% 0 0% 0%
20230818 21.23 24 20.09 22.55 7.33% 1.76% 0% 127623 2.8287 143.28 22.16 0% 0 0% 0 0% 0 0% 0%
20230817 21.5 21.55 20.18 21.01 -5.15% 0.86% 0% 69488 1.4475 79.99 20.83 0% 0 0% 0 0% 0 0% 0%
20230816 20.91 22.85 20.91 22.15 5.33% 0.36% 0% 87598 1.933 109.54 22.07 0% 0 0% 0 0% 0 0% 0%
20230815 21.7 21.7 20.52 21.03 -3.8% 0.33% 0% 52487 1.0999 64.8 20.96 0% 0 0% 0 0% 0 0% 0%
20230814 21.65 22.15 20.77 21.86 -1.53% 2.29% 0% 69502 1.4851 84.48 21.37 0% 0 0% 0 0% 0 0% 0%
20230811 20.76 22.66 20.76 22.2 4.23% 1.65% 0% 107754 2.3533 122.43 21.84 0% 0 0% 0 0% 0 0% 0%
20230810 20 21.8 19.52 21.3 4.16% 1.72% 0% 84639 1.7724 99.83 20.94 0% 0 0% 0 0% 0 0% 0%
20230809 20 21.18 19.89 20.45 -0.73% 0.29% 0% 64727 1.3195 65.71 20.39 0% 0 0% 0 0% 0 0% 0%
20230808 20.4 21.4 20.22 20.6 3.52% -1.1% 0% 102462 2.1347 99.71 20.83 0% 0 0% 0 0% 0 0% 0%
20230807 19.24 19.9 19.1 19.9 2.42% 2.31% 0% 48606 0.9454 48.31 19.45 0% 0 0% 0 0% 0 0% 0%
20230804 19.7 20.15 19.31 19.43 -1.87% -1.32% 0% 55839 1.0992 58.67 19.69 0% 0 0% 0 0% 0 0% 0%
20230803 19.5 20.19 19.19 19.8 1.18% 0.76% 0% 55508 1.0906 61.52 19.65 0% 0 0% 0 0% 0 0% 0%
20230802 20.2 20.51 19.43 19.57 -5.09% -1.36% 0% 70913 1.4066 82.25 19.84 0% 0 0% 0 0% 0 0% 0%
20230801 21.88 22 20.42 20.62 -9.56% -2.32% 0% 91984 1.942 119.23 21.11 0% 0 0% 0 0% 0 0% 0%
20230731 21.26 23.91 20.54 22.8 0.71% 4.54% 0% 136720 2.982 206.4 21.81 0% 0 0% 0 0% 0 0% 0%
20230728 23.07 23.9 22.4 22.64 -6.83% -1.74% 0% 124006 2.8573 247.7 23.04 0% 0 0% 0 0% 0 0% 0%
20230727 23.29 25.88 21.88 24.3 10.96% 3.67% 0% 174776 4.0962 472.92 23.44 0% 0 0% 0 0% 0 0% 0%
20230726 18.98 21.9 18.81 21.9 20% 2.43% 0% 43059 0.9207 199.94 21.38 0% 0 0% 0 0% 0 0% 0%
20230725 17.48 18.26 17.44 18.25 4.29% 1.5% 0% 18058 0.3246 88.38 17.98 0% 0 0% 0 0% 0 0% 0%
20230724 17.45 17.7 17.37 17.5 -0.23% -0.11% 0% 10698 0.1874 56.51 17.52 0% 0 0% 0 0% 0 0% 0%
20230721 17.61 18.05 17.49 17.54 -1.57% -0.96% 0% 16087 0.2849 89.23 17.71 0% 0 0% 0 0% 0 0% 0%
20230720 18.3 18.46 17.67 17.82 -2.57% -0.39% 0% 23861 0.4268 144.59 17.89 0% 0 0% 0 0% 0 0% 0%
20230719 17.99 18.97 17.99 18.29 2.35% -0.65% 0% 34933 0.6431 249.86 18.41 0% 0 0% 0 0% 0 0% 0%
20230718 17.9 18 17.76 17.87 -1.38% 0.06% 0% 11491 0.2052 97.1 17.86 0% 0 0% 0 0% 0 0% 0%
20230717 17.65 18.35 17.35 18.12 2.66% 0.72% 0% 18096 0.3256 160.81 17.99 0% 0 0% 0 0% 0 0% 0%
20230714 17.64 17.76 17.55 17.65 0.06% 0% 0% 5451 0.0962 51.44 17.65 0% 0 0% 0 0% 0 0% 0%
20230713 17.56 17.68 17.2 17.64 1.03% 0.23% 0% 5670 0.0998 48.98 17.6 0% 0 0% 0 0% 0 0% 0%
20230712 17.49 17.71 17.4 17.46 -0.57% -0.57% 0% 4824 0.0847 48.29 17.56 0% 0 0% 0 0% 0 0% 0%
20230711 17.44 17.58 17.39 17.56 0.8% 0.29% 0% 4979 0.0872 39.77 17.51 0% 0 0% 0 0% 0 0% 0%
20230710 17.45 17.58 17.36 17.42 0.17% -0.23% 0% 5178 0.0904 48.7 17.46 0% 0 0% 0 0% 0 0% 0%
20230707 17.45 17.53 17.3 17.39 -0.11% -0.11% 0% 4847 0.0844 46.75 17.41 0% 0 0% 0 0% 0 0% 0%
20230706 17.37 17.46 17.26 17.41 0.23% 0.06% 0% 5305 0.0923 38.08 17.4 0% 0 0% 0 0% 0 0% 0%
20230705 17.4 17.45 17.28 17.37 0.06% -0.06% 0% 6830 0.1187 66.04 17.38 0% 0 0% 0 0% 0 0% 0%
20230704 17.28 17.47 17.25 17.36 0.46% 0% 0% 5714 0.0992 38.79 17.36 0% 0 0% 0 0% 0 0% 0%
20230703 17.44 17.49 17.2 17.28 0.12% -0.06% 0% 6153 0.1064 38.56 17.29 0% 0 0% 0 0% 0 0% 0%
20230630 17.2 17.36 17.1 17.26 0.35% -0.06% 0% 7140 0.1233 41.45 17.27 0% 0 0% 0 0% 0 0% 0%
20230629 17.05 17.35 16.83 17.2 1.18% -0.17% 0% 8692 0.1498 44.52 17.23 0% 0 0% 0 0% 0 0% 0%
20230628 16.89 17.03 16.5 17 0.65% 1.01% 0% 9922 0.167 47.77 16.83 0% 0 0% 0 0% 0 0% 0%
20230627 16.36 16.91 16.36 16.89 3.24% 1.14% 0% 9426 0.1574 43.3 16.7 0% 0 0% 0 0% 0 0% 0%
20230626 16.73 16.86 16.31 16.36 -2.15% -0.97% 0% 7380 0.1219 31.64 16.52 0% 0 0% 0 0% 0 0% 0%
20230621 16.63 16.78 16.46 16.72 0.54% 0.36% 0% 5768 0.0961 22.95 16.66 0% 0 0% 0 0% 0 0% 0%
20230620 16.85 16.85 16.56 16.63 -0.95% -0.12% 0% 5700 0.0949 20.78 16.65 0% 0 0% 0 0% 0 0% 0%
20230619 17 17.05 16.76 16.79 -1.24% -0.24% 0% 4891 0.0823 16.3 16.83 0% 0 0% 0 0% 0 0% 0%
20230616 16.87 17.02 16.87 17 0.83% 0.29% 0% 3829 0.0649 11.43 16.95 0% 0 0% 0 0% 0 0% 0%
20230615 16.83 16.97 16.77 16.86 0.06% 0% 0% 4033 0.068 10.2 16.86 0% 0 0% 0 0% 0 0% 0%
20230614 17.23 17.24 16.83 16.85 -1.86% -0.53% 0% 7124 0.1207 15.1 16.94 0% 0 0% 0 0% 0 0% 0%
20230613 16.9 17.21 16.83 17.17 1.3% 0.35% 0% 6045 0.1034 52.29 17.11 0% 0 0% 0 0% 0 0% 0%
20230612 16.7 17.01 16.63 16.95 0.71% 0.83% 0% 5656 0.0951 47.14 16.81 0% 0 0% 0 0% 0 0% 0%
20230609 16.87 17.03 16.66 16.83 -0.24% 0.12% 0% 7175 0.1206 57.78 16.81 0% 0 0% 0 0% 0 0% 0%
20230608 16.75 17.3 16.75 16.87 0.42% -1.06% 0% 8234 0.1404 64.89 17.05 0% 0 0% 0 0% 0 0% 0%
20230607 16.93 16.93 16.61 16.8 0% 0.3% 0% 6281 0.1052 48.1 16.75 0% 0 0% 0 0% 0 0% 0%
20230606 17.23 17.49 16.78 16.8 -2.83% -0.88% 0% 9266 0.1571 71.21 16.95 0% 0 0% 0 0% 0 0% 0%
20230605 17.71 17.78 17.27 17.29 -2.43% -0.8% 0% 13463 0.2347 109.55 17.43 0% 0 0% 0 0% 0 0% 0%
20230602 17.33 18.16 17.15 17.72 3.38% -0.34% 0% 23564 0.4189 207.09 17.78 0% 0 0% 0 0% 0 0% 0%
20230601 17.18 17.26 16.91 17.14 -0.23% 0% 0% 5001 0.0857 51.52 17.14 0% 0 0% 0 0% 0 0% 0%
20230531 17.47 17.47 17.16 17.18 -0.69% -0.58% 0% 4995 0.0863 51.92 17.28 0% 0 0% 0 0% 0 0% 0%
20230530 17.49 17.49 17.15 17.3 -1.09% 0% 0% 6282 0.1087 59.71 17.3 0% 0 0% 0 0% 0 0% 0%
20230529 17.33 17.62 17.26 17.49 1.04% 0.11% 0% 8632 0.1508 86.51 17.47 0% 0 0% 0 0% 0 0% 0%
20230526 17.3 17.61 17.14 17.31 0.29% 0.12% 0% 8513 0.1472 90.46 17.29 0% 0 0% 0 0% 0 0% 0%
20230525 17.19 17.28 17.02 17.26 0.88% 0.58% 0% 6901 0.1184 77.55 17.16 0% 0 0% 0 0% 0 0% 0%
20230524 17.04 17.15 16.81 17.11 0.59% 0.18% 0% 6310 0.1078 74.84 17.08 0% 0 0% 0 0% 0 0% 0%
20230523 17.08 17.15 16.97 17.01 -0.47% -0.29% 0% 4497 0.0767 55.32 17.06 0% 0 0% 0 0% 0 0% 0%
20230522 17 17.13 16.93 17.09 0.18% 0.23% 0% 6692 0.1141 80.52 17.05 0% 0 0% 0 0% 0 0% 0%
20230519 16.56 17.14 16.56 17.06 1.79% 0.41% 0% 10627 0.1805 128.45 16.99 0% 0 0% 0 0% 0 0% 0%
20230518 16.75 16.8 16.62 16.76 0.48% 0.18% 0% 5038 0.0843 60.49 16.73 0% 0 0% 0 0% 0 0% 0%
20230517 16.52 16.7 16.36 16.68 1.96% 0.36% 0% 6671 0.1109 76.89 16.62 0% 0 0% 0 0% 0 0% 0%
20230516 16.4 16.6 16.3 16.36 -0.49% -0.73% 0% 4442 0.0732 49.24 16.48 0% 0 0% 0 0% 0 0% 0%
20230515 16.12 16.44 16.12 16.44 1.11% 0.8% 0% 3739 0.061 39.08 16.31 0% 0 0% 0 0% 0 0% 0%
20230510 16.07 16.29 16.05 16.21 0.87% 0.31% 0% 6305 0.1019 85.66 16.16 0% 0 0% 0 0% 0 0% 0%
20230509 16.3 16.41 16.02 16.07 -1.65% -0.43% 0% 4764 0.0769 46.62 16.14 0% 0 0% 0 0% 0 0% 0%
20230508 16.59 16.68 16.26 16.34 -0.73% -0.67% 0% 4084 0.0672 39.74 16.45 0% 0 0% 0 0% 0 0% 0%
20230505 16.44 16.56 16.18 16.46 0.12% 0.49% 0% 6561 0.1075 60.41 16.38 0% 0 0% 0 0% 0 0% 0%
20230504 16.15 16.54 16.14 16.44 1.17% 0.06% 0% 6764 0.1111 63.56 16.43 0% 0 0% 0 0% 0 0% 0%
20230428 16.04 16.32 16.04 16.25 1.56% 0.31% 0% 6322 0.1024 59.66 16.2 0% 0 0% 0 0% 0 0% 0%
20230427 16.03 16.27 15.87 16 0.06% -0.62% 0% 4547 0.0732 43.94 16.1 0% 0 0% 0 0% 0 0% 0%
20230426 15.45 16.05 15.45 15.99 3.5% 0.5% 0% 7685 0.1223 74.49 15.91 0% 0 0% 0 0% 0 0% 0%
20230425 15.97 16 15.23 15.45 -3.26% -0.32% 0% 6531 0.1012 63.31 15.5 0% 0 0% 0 0% 0 0% 0%
20230424 16.15 16.15 15.61 15.97 0% 1.01% 0% 5187 0.082 53.07 15.81 0% 0 0% 0 0% 0 0% 0%
20230421 16.38 16.52 15.82 15.97 -2.5% -1.36% 0% 7630 0.1235 79.01 16.19 0% 0 0% 0 0% 0 0% 0%
20230420 16.7 16.77 16.31 16.38 -1.74% -0.43% 0% 6900 0.1135 73.6 16.45 0% 0 0% 0 0% 0 0% 0%
20230419 17.01 17.01 16.63 16.67 -2% -0.48% 0% 8649 0.1449 89.69 16.75 0% 0 0% 0 0% 0 0% 0%
20230418 17.16 17.16 16.89 17.01 -0.87% 0.18% 0% 5747 0.0976 61.86 16.98 0% 0 0% 0 0% 0 0% 0%
20230417 17.24 17.27 17.1 17.16 -0.35% 0.06% 0% 4798 0.0823 51.01 17.15 0% 0 0% 0 0% 0 0% 0%
20230414 17.34 17.46 17.13 17.22 -0.63% -0.12% 0% 6118 0.1055 64.78 17.24 0% 0 0% 0 0% 0 0% 0%
20230413 17.48 17.55 17.28 17.33 -1.08% -0.46% 0% 6524 0.1136 66.86 17.41 0% 0 0% 0 0% 0 0% 0%
20230412 17.24 17.55 17.24 17.52 1.8% 0.46% 0% 9731 0.1697 93.84 17.44 0% 0 0% 0 0% 0 0% 0%
20230411 17.06 17.25 17.02 17.21 0.58% 0.41% 0% 4836 0.0829 46.86 17.14 0% 0 0% 0 0% 0 0% 0%
20230410 17.19 17.34 17.02 17.11 -0.47% -0.35% 0% 6661 0.1144 61.59 17.17 0% 0 0% 0 0% 0 0% 0%
20230407 16.96 17.27 16.93 17.19 1.48% 0.23% 0% 6716 0.1152 61.17 17.15 0% 0 0% 0 0% 0 0% 0%
20230406 17.11 17.26 16.85 16.94 -0.94% -0.12% 0% 8342 0.1415 73.61 16.96 0% 0 0% 0 0% 0 0% 0%
20230404 17.38 17.39 17.1 17.1 -1.78% -0.52% 0% 6602 0.1135 57.28 17.19 0% 0 0% 0 0% 0 0% 0%
20230403 17.25 17.44 17.2 17.41 1.28% 0.29% 0% 7110 0.1234 58.83 17.36 0% 0 0% 0 0% 0 0% 0%
20230331 17.16 17.28 17.1 17.19 0.17% 0.06% 0% 6235 0.1071 47.48 17.18 0% 0 0% 0 0% 0 0% 0%
20230330 17.38 17.39 17.11 17.16 -1.21% -0.35% 0% 9569 0.1648 67.02 17.22 0% 0 0% 0 0% 0 0% 0%
20230329 17.84 17.99 17.32 17.37 -2.53% -1.25% 0% 12073 0.2124 79.93 17.59 0% 0 0% 0 0% 0 0% 0%
20230328 18.17 18.17 17.8 17.82 -1.71% -0.56% 0% 6569 0.1177 41.17 17.92 0% 0 0% 0 0% 0 0% 0%
20230327 17.95 18.17 17.86 18.13 1.17% 0.61% 0% 7430 0.1339 40.38 18.02 0% 0 0% 0 0% 0 0% 0%
20230324 18.03 18.11 17.85 17.92 -0.55% -0.28% 0% 7083 0.1273 30.73 17.97 0% 0 0% 0 0% 0 0% 0%
20230323 18.28 18.28 17.99 18.02 -1.48% -0.39% 0% 9510 0.172 38.79 18.09 0% 0 0% 0 0% 0 0% 0%
20230322 17.96 18.49 17.91 18.29 1.27% 0.05% 0% 13210 0.2415 43.47 18.28 0% 0 0% 0 0% 0 0% 0%
20230321 17.8 18.07 17.66 18.06 0.73% 1.18% 0% 13089 0.2336 36.23 17.85 0% 0 0% 0 0% 0 0% 0%
20230320 18.51 18.6 17.93 17.93 -3.08% -1.27% 0% 15735 0.2858 43.29 18.16 0% 0 0% 0 0% 0 0% 0%
20230317 18.68 18.98 18.37 18.5 -0.38% -0.96% 0% 16341 0.3052 44.11 18.68 0% 0 0% 0 0% 0 0% 0%
20230316 19.01 19.01 18.55 18.57 -2.93% -0.85% 0% 19537 0.366 54.44 18.73 0% 0 0% 0 0% 0 0% 0%
20230315 19.14 19.49 19.03 19.13 -0.73% -0.36% 0% 20876 0.4009 62.24 19.2 0% 0 0% 0 0% 0 0% 0%
20230314 19.53 19.57 19 19.27 -2.03% 0.52% 0% 30162 0.5781 94.12 19.17 0% 0 0% 0 0% 0 0% 0%
20230313 18.82 20.46 18.69 19.67 3.58% 0.46% 0% 49315 0.9658 169.76 19.58 0% 0 0% 0 0% 0 0% 0%
20230310 19.35 19.51 18.95 18.99 -3.6% -1.15% 0% 29795 0.5725 116.51 19.21 0% 0 0% 0 0% 0 0% 0%
20230309 19.35 20.17 19.02 19.7 0.31% 0.66% 0% 53311 1.0432 234.79 19.57 0% 0 0% 0 0% 0 0% 0%
20230308 18.59 19.98 18.5 19.64 5.59% 0.56% 0% 57498 1.1227 324.24 19.53 0% 0 0% 0 0% 0 0% 0%
20230307 18.78 18.91 18.39 18.6 -0.96% -0.21% 0% 20089 0.3744 152.23 18.64 0% 0 0% 0 0% 0 0% 0%
20230306 18.2 18.91 18.16 18.78 3.41% 0.48% 0% 31441 0.5877 266.06 18.69 0% 0 0% 0 0% 0 0% 0%
20230303 18.21 18.26 18.01 18.16 0.11% 0.17% 0% 6422 0.1164 65.69 18.13 0% 0 0% 0 0% 0 0% 0%
20230302 18.24 18.36 18.02 18.14 -0.66% -0.33% 0% 5490 0.0999 55.31 18.2 0% 0 0% 0 0% 0 0% 0%
20230301 18.18 18.26 18.08 18.26 0.61% 0.38% 0% 6449 0.1173 57.84 18.19 0% 0 0% 0 0% 0 0% 0%
20230228 17.94 18.15 17.94 18.15 0.78% 0.61% 0% 5239 0.0945 45 18.04 0% 0 0% 0 0% 0 0% 0%
20230227 18.07 18.18 17.71 18.01 -0.22% 0.17% 0% 8611 0.1548 72.06 17.98 0% 0 0% 0 0% 0 0% 0%
20230224 18.16 18.23 17.91 18.05 -0.55% 0.11% 0% 6073 0.1095 49.89 18.03 0% 0 0% 0 0% 0 0% 0%
20230223 18.2 18.31 18.06 18.15 0.17% -0.17% 0% 6082 0.1106 50.36 18.18 0% 0 0% 0 0% 0 0% 0%
20230222 18.05 18.25 17.93 18.12 -0.22% 0.17% 0% 6190 0.112 50.07 18.09 0% 0 0% 0 0% 0 0% 0%
20230221 18.34 18.38 17.95 18.16 0.22% 0.17% 0% 7750 0.1405 62.01 18.13 0% 0 0% 0 0% 0 0% 0%
20230220 18 18.21 17.88 18.12 0.67% 0.22% 0% 9097 0.1645 72.43 18.08 0% 0 0% 0 0% 0 0% 0%
20230217 17.96 18.3 17.9 18 0.17% -0.55% 0% 7736 0.14 59.93 18.1 0% 0 0% 0 0% 0 0% 0%
20230216 18.55 18.72 17.83 17.97 -3.13% -1.86% 0% 13874 0.254 89.86 18.31 0% 0 0% 0 0% 0 0% 0%
20230215 18.72 18.74 18.52 18.55 -1.07% -0.22% 0% 8923 0.1659 53.41 18.59 0% 0 0% 0 0% 0 0% 0%
20230214 18.76 18.96 18.72 18.75 -0.27% -0.16% 0% 9029 0.1696 54.45 18.78 0% 0 0% 0 0% 0 0% 0%
20230213 18.65 18.91 18.6 18.8 1.08% 0% 0% 13922 0.2618 85.13 18.8 0% 0 0% 0 0% 0 0% 0%
20230210 18.63 18.69 18.47 18.6 0.27% 0.05% 0% 6660 0.1238 39.96 18.59 0% 0 0% 0 0% 0 0% 0%
20230209 18.36 18.55 18.36 18.55 1.15% 0.32% 0% 7831 0.1448 45.09 18.49 0% 0 0% 0 0% 0 0% 0%
20230208 18.76 18.76 18.34 18.34 -2.03% -0.76% 0% 9134 0.1688 52.87 18.48 0% 0 0% 0 0% 0 0% 0%
20230207 18.7 18.86 18.63 18.72 0.05% 0.11% 0% 8109 0.1516 48.2 18.7 0% 0 0% 0 0% 0 0% 0%
20230206 19.06 19.06 18.6 18.71 -1.78% -0.11% 0% 13422 0.2514 81.72 18.73 0% 0 0% 0 0% 0 0% 0%
20230203 18.59 19.23 18.28 19.05 1.98% 1.28% 0% 33362 0.6276 212.18 18.81 0% 0 0% 0 0% 0 0% 0%
20230202 18.12 18.88 18.1 18.68 3.2% 0.65% 0% 31084 0.5769 242.12 18.56 0% 0 0% 0 0% 0 0% 0%
20230201 17.99 18.2 17.9 18.1 1.12% 0.28% 0% 9733 0.1757 93.72 18.05 0% 0 0% 0 0% 0 0% 0%
20230131 17.72 17.91 17.7 17.9 0.56% 0.62% 0% 6728 0.1197 67.35 17.79 0% 0 0% 0 0% 0 0% 0%
20230130 18.11 18.42 17.76 17.8 -1.22% -1.06% 0% 14953 0.269 157.6 17.99 0% 0 0% 0 0% 0 0% 0%
20230120 17.56 18.18 17.47 18.02 2.91% 0.78% 0% 15003 0.2682 174.99 17.88 0% 0 0% 0 0% 0 0% 0%
20230119 17.2 17.58 17.15 17.51 1.8% 0.4% 0% 6790 0.1184 113.85 17.44 0% 0 0% 0 0% 0 0% 0%
20230118 17.2 17.4 17.15 17.2 0.29% -0.29% 0% 5303 0.0915 63.25 17.25 0% 0 0% 0 0% 0 0% 0%
20230117 17.19 17.25 16.96 17.15 -0.06% 0.29% 0% 4058 0.0694 47.16 17.1 0% 0 0% 0 0% 0 0% 0%
20230116 16.79 17.16 16.79 17.16 1.66% 0.53% 0% 4985 0.0851 53.74 17.07 0% 0 0% 0 0% 0 0% 0%
20230113 16.75 16.91 16.7 16.88 0.6% 0.36% 0% 3026 0.0509 31.34 16.82 0% 0 0% 0 0% 0 0% 0%
20230112 16.71 16.99 16.71 16.78 0.48% -0.53% 0% 3266 0.0551 33.14 16.87 0% 0 0% 0 0% 0 0% 0%
20230111 17.12 17.13 16.7 16.7 -1.82% -1.01% 0% 5093 0.0859 47.93 16.87 0% 0 0% 0 0% 0 0% 0%
20230110 17.18 17.18 16.94 17.01 -0.82% 0.06% 0% 3312 0.0563 30.52 17 0% 0 0% 0 0% 0 0% 0%
20230109 17.31 17.32 17.07 17.15 0.18% -0.12% 0% 4654 0.0799 41.68 17.17 0% 0 0% 0 0% 0 0% 0%
20230106 17.15 17.35 17.06 17.12 -0.52% -0.47% 0% 5465 0.094 49.22 17.2 0% 0 0% 0 0% 0 0% 0%
20230105 17.18 17.22 17.06 17.21 0.17% 0.12% 0% 3799 0.0653 35.7 17.19 0% 0 0% 0 0% 0 0% 0%
20230104 17.1 17.42 17.1 17.18 0.23% -0.35% 0% 5979 0.1031 57.08 17.24 0% 0 0% 0 0% 0 0% 0%
20230103 16.57 17.15 16.57 17.14 2.94% 1.12% 0% 6137 0.104 58.63 16.95 0% 0 0% 0 0% 0 0% 0%
20221230 16.62 16.88 16.62 16.65 0.24% -0.42% 0% 3446 0.0576 45.13 16.72 0% 0 0% 0 0% 0 0% 0%
20221229 16.85 16.97 16.61 16.61 -1.01% -1.01% 0% 3975 0.0667 37.19 16.78 0% 0 0% 0 0% 0 0% 0%
20221228 17.11 17.18 16.7 16.78 -2.39% -0.59% 0% 4432 0.0748 37.64 16.88 0% 0 0% 0 0% 0 0% 0%
20221227 17.21 17.36 17.01 17.19 -0.12% 0.12% 0% 5208 0.0894 43.58 17.17 0% 0 0% 0 0% 0 0% 0%
20221226 16.77 17.29 16.77 17.21 2.68% 0.76% 0% 5508 0.0941 45.96 17.08 0% 0 0% 0 0% 0 0% 0%
20221223 16.94 16.98 16.69 16.76 0.06% -0.36% 0% 5833 0.0981 46.63 16.82 0% 0 0% 0 0% 0 0% 0%
20221222 17.32 17.39 16.7 16.75 -2.5% -1.12% 0% 6771 0.1147 50.32 16.94 0% 0 0% 0 0% 0 0% 0%
20221221 17.49 17.57 17.15 17.18 -1.77% -0.81% 0% 5583 0.0967 37.57 17.32 0% 0 0% 0 0% 0 0% 0%
20221220 17.38 17.61 17.14 17.49 0.63% 0.34% 0% 6680 0.1164 42.95 17.43 0% 0 0% 0 0% 0 0% 0%
20221219 18 18.07 17.35 17.38 -3.98% -1.03% 0% 10874 0.1909 66.26 17.56 0% 0 0% 0 0% 0 0% 0%
20221216 18.43 18.61 18.1 18.1 -3.52% -0.82% 0% 9752 0.178 57.38 18.25 0% 0 0% 0 0% 0 0% 0%
20221215 18.5 18.89 18.23 18.76 0.97% 0.97% 0% 15676 0.2912 85.11 18.58 0% 0 0% 0 0% 0 0% 0%
20221214 18.33 18.58 17.88 18.58 0.76% 2.43% 0% 13789 0.2502 70.25 18.14 0% 0 0% 0 0% 0 0% 0%
20221213 18.24 18.45 18.2 18.44 1.15% 0.66% 0% 8574 0.1571 42.64 18.32 0% 0 0% 0 0% 0 0% 0%
20221212 18.45 18.6 18.16 18.23 -1.41% -0.44% 0% 10406 0.1905 46.57 18.31 0% 0 0% 0 0% 0 0% 0%
20221209 18.71 18.78 18.38 18.49 -0.86% 0.11% 0% 14122 0.2609 57.88 18.47 0% 0 0% 0 0% 0 0% 0%
20221208 19.31 19.34 18.6 18.65 -3.42% -1.17% 0% 20488 0.3866 72.98 18.87 0% 0 0% 0 0% 0 0% 0%
20221207 19.16 19.31 19 19.31 0.78% 0.78% 0% 11516 0.2207 38.03 19.16 0% 0 0% 0 0% 0 0% 0%
20221206 19.5 19.52 19.11 19.16 -1.64% -0.21% 0% 13995 0.2687 37.71 19.2 0% 0 0% 0 0% 0 0% 0%
20221205 19.8 19.89 19.42 19.48 -1.96% -0.31% 0% 19176 0.3747 47.48 19.54 0% 0 0% 0 0% 0 0% 0%
20221202 19.29 19.95 19.25 19.87 2.48% 1.17% 0% 24995 0.491 63.93 19.64 0% 0 0% 0 0% 0 0% 0%
20221201 19.28 19.41 19.16 19.39 0.83% 0.67% 0% 17358 0.3344 44.52 19.26 0% 0 0% 0 0% 0 0% 0%
20221130 19.8 19.84 19.11 19.23 -2.93% -0.47% 0% 25228 0.4874 65.52 19.32 0% 0 0% 0 0% 0 0% 0%
20221129 19.58 19.95 19.31 19.81 0.15% 0.76% 0% 27748 0.5456 75.99 19.66 0% 0 0% 0 0% 0 0% 0%
20221128 19.58 20.36 19.56 19.78 -2.03% -0.45% 0% 31104 0.6181 89.78 19.87 0% 0 0% 0 0% 0 0% 0%
20221125 19.51 20.99 19.02 20.19 2.85% -0.25% 0% 52438 1.0613 161.17 20.24 0% 0 0% 0 0% 0 0% 0%
20221124 20.15 20.28 19.48 19.63 -5.12% -0.66% 0% 45457 0.8981 149.91 19.76 0% 0 0% 0 0% 0 0% 0%
20221123 19.28 20.7 18.63 20.69 7.2% 3.5% 0% 74787 1.4949 267.42 19.99 0% 0 0% 0 0% 0 0% 0%
20221122 18.41 19.99 18.21 19.3 4.72% 0.47% 0% 50890 0.9775 219.92 19.21 0% 0 0% 0 0% 0 0% 0%
20221121 18.3 18.44 18.1 18.43 1.26% 0.55% 0% 6689 0.1226 32.99 18.33 0% 0 0% 0 0% 0 0% 0%
20221118 18.5 18.67 18.2 18.2 -1.73% -1.41% 0% 8895 0.1642 41.5 18.46 0% 0 0% 0 0% 0 0% 0%
20221117 18.62 18.68 18.33 18.52 -0.54% 0.38% 0% 7343 0.1355 33.28 18.45 0% 0 0% 0 0% 0 0% 0%
20221116 18.5 18.76 18.4 18.62 0.7% 0.22% 0% 8621 0.1602 38.99 18.58 0% 0 0% 0 0% 0 0% 0%
20221115 18.31 18.49 18.07 18.49 0.98% 0.49% 0% 7337 0.135 31.97 18.4 0% 0 0% 0 0% 0 0% 0%
20221114 18.29 18.48 18.12 18.31 0.11% -0.27% 0% 8038 0.1476 34.74 18.36 0% 0 0% 0 0% 0 0% 0%
20221111 18.56 18.63 18.28 18.29 0.49% -0.76% 0% 10350 0.1908 46.37 18.43 0% 0 0% 0 0% 0 0% 0%
20221110 18.5 18.58 18.15 18.2 -1.52% -0.6% 0% 9864 0.1806 46.1 18.31 0% 0 0% 0 0% 0 0% 0%
20221109 18.67 18.76 18.48 18.48 -0.91% -0.7% 0% 8614 0.1603 43.2 18.61 0% 0 0% 0 0% 0 0% 0%
20221108 18.93 18.98 18.6 18.65 -1.17% -0.48% 0% 10854 0.2034 55.58 18.74 0% 0 0% 0 0% 0 0% 0%
20221107 18.7 19.1 18.65 18.87 1.34% -0.11% 0% 20654 0.3901 104.31 18.89 0% 0 0% 0 0% 0 0% 0%
20221104 18.5 18.87 18.32 18.62 1.64% -0.48% 0% 22367 0.4184 110.41 18.71 0% 0 0% 0 0% 0 0% 0%
20221103 18.01 18.66 17.91 18.32 0.22% 0.11% 0% 15536 0.2843 78.3 18.3 0% 0 0% 0 0% 0 0% 0%
20221102 17.78 18.29 17.62 18.28 3.45% 1.78% 0% 17797 0.3197 85.99 17.96 0% 0 0% 0 0% 0 0% 0%
20221101 17.41 17.99 17.22 17.67 3.76% 0.06% 0% 14299 0.2525 62.89 17.66 0% 0 0% 0 0% 0 0% 0%
20221031 16.68 17.21 16.66 17.03 1.79% 0.06% 0% 8119 0.1382 34.19 17.02 0% 0 0% 0 0% 0 0% 0%
20221028 17.5 17.54 16.66 16.73 -4.4% -1.93% 0% 13532 0.2309 56.72 17.06 0% 0 0% 0 0% 0 0% 0%
20221027 18.1 18.2 17.49 17.5 -1.69% -1.57% 0% 12622 0.2244 56.79 17.78 0% 0 0% 0 0% 0 0% 0%
20221026 17.4 17.93 17.35 17.8 3.79% 0.45% 0% 18692 0.3313 87.37 17.72 0% 0 0% 0 0% 0 0% 0%
20221025 17.95 17.99 16.95 17.15 -5.61% -1.04% 0% 20715 0.3589 100.76 17.33 0% 0 0% 0 0% 0 0% 0%
20221024 17.71 18.38 17.7 18.17 1.4% 0.28% 0% 24516 0.4443 137.01 18.12 0% 0 0% 0 0% 0 0% 0%
20221021 17.71 18.3 17.41 17.92 0.9% 0.34% 0% 15444 0.2759 95.59 17.86 0% 0 0% 0 0% 0 0% 0%
20221020 18.33 18.33 17.68 17.76 -3.69% -1.11% 0% 21163 0.38 138.42 17.96 0% 0 0% 0 0% 0 0% 0%
20221019 17.82 19.1 17.57 18.44 3.42% 0.38% 0% 32445 0.596 236.63 18.37 0% 0 0% 0 0% 0 0% 0%
20221018 18 18.08 17.66 17.83 0.11% 0.06% 0% 9396 0.1674 79.71 17.82 0% 0 0% 0 0% 0 0% 0%
20221017 17.5 17.86 17.4 17.81 1.89% 0.68% 0% 10583 0.1872 93.27 17.69 0% 0 0% 0 0% 0 0% 0%
20220720 25.08 25.13 24.34 24.81 -0.08% 0.85% 0% 29113 0.7163 83.17 24.6 0% 0 0% 0 0% 0 0% 0%
20220719 25.4 25.67 24.72 24.83 -4.28% -1.15% 0% 55793 1.4015 162.76 25.12 0% 0 0% 0 0% 0 0% 0%
20220718 24.32 26.4 24.31 25.94 5.36% 0.54% 0% 72810 1.8788 230.9 25.8 0% 0 0% 0 0% 0 0% 0%
20220715 23.62 25.45 23.04 24.62 4.19% 0.82% 0% 56739 1.3856 186.03 24.42 0% 0 0% 0 0% 0 0% 0%
20220714 23.31 23.7 23.01 23.63 1.2% 0.72% 0% 20188 0.4737 60.97 23.46 0% 0 0% 0 0% 0 0% 0%
20220713 22.83 23.48 22.79 23.35 2.32% 0.78% 0% 18318 0.4245 51.97 23.17 0% 0 0% 0 0% 0 0% 0%
20220712 23.08 23.29 22.7 22.82 -1% -0.48% 0% 14858 0.3407 38.02 22.93 0% 0 0% 0 0% 0 0% 0%
20220711 23.22 23.37 22.84 23.05 -0.56% 0.3% 0% 13845 0.3182 34.52 22.98 0% 0 0% 0 0% 0 0% 0%
20220708 23.1 23.57 23.1 23.18 -0.52% -0.52% 0% 16545 0.3855 41.08 23.3 0% 0 0% 0 0% 0 0% 0%
20220707 23.96 24.01 23.28 23.3 -3.04% -0.81% 0% 23487 0.5517 57.76 23.49 0% 0 0% 0 0% 0 0% 0%
20220706 24.42 24.69 23.8 24.03 -3.34% -0.66% 0% 27736 0.6709 70.63 24.19 0% 0 0% 0 0% 0 0% 0%
20220705 25.26 25.49 24.5 24.86 -2.51% -0.16% 0% 34904 0.8692 91.03 24.9 0% 0 0% 0 0% 0 0% 0%
20220704 24.58 25.78 24.12 25.5 2.16% 1.59% 0% 47495 1.1919 126.94 25.1 0% 0 0% 0 0% 0 0% 0%
20220701 24.19 26.25 24.12 24.96 3.18% -1.07% 0% 65761 1.6591 184.73 25.23 0% 0 0% 0 0% 0 0% 0%
20220630 24.2 24.49 23.76 24.32 0.04% 0.83% 0% 35516 0.8568 104.69 24.12 0% 0 0% 0 0% 0 0% 0%
20220629 23.83 24.56 23.18 24.31 2.57% 1.5% 0% 45922 1.1 134.6 23.95 0% 0 0% 0 0% 0 0% 0%
20220628 23.6 23.79 23.28 23.7 0.68% 0.47% 0% 20680 0.4879 60.15 23.59 0% 0 0% 0 0% 0 0% 0%
20220627 23.69 23.75 23.35 23.54 0.17% 0.09% 0% 17351 0.4081 48.45 23.52 0% 0 0% 0 0% 0 0% 0%
20220624 23.4 23.67 23.26 23.5 1.12% 0.04% 0% 19425 0.4562 52.52 23.49 0% 0 0% 0 0% 0 0% 0%
20220623 22.85 23.36 22.81 23.24 1.57% 0.3% 0% 17738 0.411 45.67 23.17 0% 0 0% 0 0% 0 0% 0%
20220622 23.66 23.66 22.85 22.88 -2.85% -1.21% 0% 21992 0.5094 53.75 23.16 0% 0 0% 0 0% 0 0% 0%
20220621 23.73 23.85 23.24 23.55 -0.59% 0.3% 0% 22466 0.5276 52.36 23.48 0% 0 0% 0 0% 0 0% 0%
20220620 23.73 23.94 23.63 23.69 0.04% -0.29% 0% 24487 0.5819 53.1 23.76 0% 0 0% 0 0% 0 0% 0%
20220617 23.3 23.7 22.81 23.68 1.07% 1.59% 0% 24476 0.5705 47.6 23.31 0% 0 0% 0 0% 0 0% 0%
20220616 23.3 23.5 23.06 23.43 0.95% 0.47% 0% 16931 0.3949 30.7 23.32 0% 0 0% 0 0% 0 0% 0%
20220615 23.52 23.85 23.18 23.21 -1.94% -1.44% 0% 22114 0.5208 36.16 23.55 0% 0 0% 0 0% 0 0% 0%
20220614 23.9 23.9 22.73 23.67 -1.17% 1.5% 0% 26289 0.6131 75.8 23.32 0% 0 0% 0 0% 0 0% 0%
20220613 23.5 23.96 23.46 23.95 1.05% 0.93% 0% 17407 0.413 47.05 23.73 0% 0 0% 0 0% 0 0% 0%
20220610 23.6 23.87 23.35 23.7 0.42% 0.13% 0% 21052 0.4982 53.79 23.67 0% 0 0% 0 0% 0 0% 0%
20220609 23.82 24.05 23.39 23.6 -1.79% -0.25% 0% 22492 0.5322 54.77 23.66 0% 0 0% 0 0% 0 0% 0%
20220608 24.7 25.16 23.6 24.03 -2.48% -1.03% 0% 34386 0.8348 83.82 24.28 0% 0 0% 0 0% 0 0% 0%
20220607 25.4 25.51 24.4 24.64 -3.22% -0.36% 0% 40889 1.0111 96.2 24.73 0% 0 0% 0 0% 0 0% 0%
20220606 24.99 25.5 24.87 25.46 2% 0.51% 0% 33573 0.8505 77.01 25.33 0% 0 0% 0 0% 0 0% 0%
20220602 25 25.4 24.8 24.96 -0.48% -0.2% 0% 27309 0.6831 54.99 25.01 0% 0 0% 0 0% 0 0% 0%
20220601 25.45 25.78 24.9 25.08 -1.72% -0.87% 0% 32501 0.8224 63.06 25.3 0% 0 0% 0 0% 0 0% 0%
20220531 25.14 25.58 24.75 25.52 -1.05% 1.43% 0% 42066 1.0585 78.16 25.16 0% 0 0% 0 0% 0 0% 0%
20220530 24.99 26.66 24.6 25.79 4.84% 0.43% 0% 50451 1.2958 91.05 25.68 0% 0 0% 0 0% 0 0% 0%
20220527 24.91 25.38 24.11 24.6 -1.01% -0.61% 0% 35502 0.8788 58.05 24.75 0% 0 0% 0 0% 0 0% 0%
20220526 25.27 25.85 24.8 24.85 -0.92% -2.05% 0% 36159 0.9175 55.32 25.37 0% 0 0% 0 0% 0 0% 0%
20220525 24.83 25.27 24.45 25.08 1.58% 0.88% 0% 29657 0.7372 38.34 24.86 0% 0 0% 0 0% 0 0% 0%
20220524 27 27.18 24.65 24.69 -8.35% -4.75% 0% 55308 1.4338 61.84 25.92 0% 0 0% 0 0% 0 0% 0%
20220523 27.37 27.68 26.07 26.94 -4.43% 0.82% 0% 58737 1.5694 59.14 26.72 0% 0 0% 0 0% 0 0% 0%
20220520 27.37 29.4 27.37 28.19 4.48% -0.74% 0% 79735 2.2645 78.29 28.4 0% 0 0% 0 0% 0 0% 0%
20220519 26.3 26.99 25.8 26.98 1.05% 2.12% 0% 48763 1.2885 42.44 26.42 0% 0 0% 0 0% 0 0% 0%
20220518 26.54 27.33 26.5 26.7 -0.19% -0.48% 0% 48130 1.2913 39.96 26.83 0% 0 0% 0 0% 0 0% 0%
20220517 27.84 27.84 25.95 26.75 -3.08% 0.98% 0% 65217 1.7275 51.28 26.49 0% 0 0% 0 0% 0 0% 0%
20220516 28.89 29.33 26.79 27.6 -4.2% -0.97% 0% 77907 2.1711 62.23 27.87 0% 0 0% 0 0% 0 0% 0%
20220513 29.5 30.48 28.3 28.81 -2.21% -2.77% 0% 78046 2.3124 65.77 29.63 0% 0 0% 0 0% 0 0% 0%
20220512 34.01 34.48 29.05 29.46 -13.2% -5.24% 0% 112637 3.5017 96.59 31.09 0% 0 0% 0 0% 0 0% 0%
20220511 35 36.17 32.8 33.94 -5.12% -0.44% 0% 134462 4.5835 120.51 34.09 0% 0 0% 0 0% 0 0% 0%
20220510 31.49 36.99 30.49 35.77 9.25% 5.86% 0% 139628 4.7178 126.8 33.79 0% 0 0% 0 0% 0 0% 0%
20220509 30.52 34 29.07 32.74 12.16% 4.8% 0% 125129 3.9095 108.69 31.24 0% 0 0% 0 0% 0 0% 0%
20220506 27.14 31.33 27.12 29.19 2.42% -0.58% 0% 122571 3.5987 100.83 29.36 0% 0 0% 0 0% 0 0% 0%
20220505 26.35 29.37 25.8 28.5 10.89% 3.26% 0% 113064 3.1203 87.23 27.6 0% 0 0% 0 0% 0 0% 0%
20220429 25.08 26.98 23.92 25.7 -4.32% 0.39% 0% 102925 2.6352 71.59 25.6 0% 0 0% 0 0% 0 0% 0%
20220428 23.5 27.27 23.12 26.86 7.91% 3.67% 0% 111790 2.8966 72.49 25.91 0% 0 0% 0 0% 0 0% 0%
20220427 23 26.68 22.86 24.89 0.12% 1.06% 0% 97119 2.3923 53.46 24.63 0% 0 0% 0 0% 0 0% 0%
20220426 29.5 30.5 24.58 24.86 -24.69% -9.34% 0% 119475 3.2765 58.52 27.42 0% 0 0% 0 0% 0 0% 0%
20220425 31.55 36.2 29.91 33.01 -13.56% -0.69% 0% 152819 5.0802 63.22 33.24 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1