首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301279
    4. 返回上一页 刷新
股票代码（例：sz301279）       301条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.87 26.13 25.7 25.9 0.35% 0% 0% 5128 0.1328 63.24 25.9 0% 0 0% 0 0% 0 0% 0%
20230927 25.86 26.25 25.73 25.81 0.04% -0.58% 0% 5362 0.1392 65.87 25.96 0% 0 0% 0 0% 0 0% 0%
20230926 25.5 26.09 25.31 25.8 0.78% 0.27% 0% 6311 0.1624 76.36 25.73 0% 0 0% 0 0% 0 0% 0%
20230925 25.56 25.94 25.26 25.6 0.43% 0.12% 0% 5515 0.141 67.21 25.57 0% 0 0% 0 0% 0 0% 0%
20230922 24.64 25.55 24.6 25.49 3.16% 1.19% 0% 6471 0.163 75.93 25.19 0% 0 0% 0 0% 0 0% 0%
20230921 24 25.5 24 24.71 -0.56% -0.32% 0% 4288 0.1063 47.76 24.79 0% 0 0% 0 0% 0 0% 0%
20230920 25.03 25.32 24.8 24.85 -0.44% -0.72% 0% 5309 0.1329 57.93 25.03 0% 0 0% 0 0% 0 0% 0%
20230919 25.69 25.83 24.8 24.96 -2.99% -0.32% 0% 7164 0.1794 76.16 25.04 0% 0 0% 0 0% 0 0% 0%
20230918 24.93 26.26 24.6 25.73 3.54% 0.43% 0% 11492 0.2944 124.04 25.62 0% 0 0% 0 0% 0 0% 0%
20230915 25.28 25.46 24.75 24.85 -0.28% -0.48% 0% 5562 0.1389 60.68 24.97 0% 0 0% 0 0% 0 0% 0%
20230914 25.73 25.73 24.77 24.92 -2.5% -0.72% 0% 6029 0.1513 63.56 25.1 0% 0 0% 0 0% 0 0% 0%
20230913 26.08 26.34 25.3 25.56 -2.59% -0.27% 0% 7593 0.1946 76.66 25.63 0% 0 0% 0 0% 0 0% 0%
20230912 26.33 26.42 25.96 26.24 -0.34% 0.38% 0% 4648 0.1215 42.58 26.14 0% 0 0% 0 0% 0 0% 0%
20230911 26.37 26.55 26.1 26.33 -0.08% -0.08% 0% 6409 0.1689 51.36 26.35 0% 0 0% 0 0% 0 0% 0%
20230908 26.09 26.65 25.89 26.35 0.92% -0.34% 0% 9275 0.2452 72.63 26.44 0% 0 0% 0 0% 0 0% 0%
20230907 26.52 26.61 26.07 26.11 -1.55% -0.57% 0% 6189 0.1625 47.2 26.26 0% 0 0% 0 0% 0 0% 0%
20230906 26.3 26.65 26.19 26.52 0.19% 0.23% 0% 6872 0.1818 50.57 26.46 0% 0 0% 0 0% 0 0% 0%
20230905 26.43 26.74 26.3 26.47 0.15% -0.15% 0% 6206 0.1645 45.05 26.51 0% 0 0% 0 0% 0 0% 0%
20230904 26.36 26.97 25.99 26.43 0.49% 0.3% 0% 8102 0.2135 57.35 26.35 0% 0 0% 0 0% 0 0% 0%
20230901 26.11 26.62 26.09 26.3 0.23% -0.08% 0% 7706 0.2028 53.86 26.32 0% 0 0% 0 0% 0 0% 0%
20230831 26.13 26.66 25.82 26.24 0.42% 0% 0% 10033 0.2633 65.66 26.24 0% 0 0% 0 0% 0 0% 0%
20230830 25.13 26.31 25.13 26.13 2.91% 0.46% 0% 17770 0.4622 101.12 26.01 0% 0 0% 0 0% 0 0% 0%
20230829 23.15 25.42 23 25.39 9.39% 2.59% 0% 20148 0.4987 130.83 24.75 0% 0 0% 0 0% 0 0% 0%
20230828 24.31 24.34 23.12 23.21 0.22% -2.27% 0% 9127 0.2168 62.77 23.75 0% 0 0% 0 0% 0 0% 0%
20230825 24.16 24.4 23.08 23.16 -4.93% -1.61% 0% 9843 0.2317 55.4 23.54 0% 0 0% 0 0% 0 0% 0%
20230824 25.09 25.2 24.16 24.36 -3.14% -0.98% 0% 12070 0.2969 68.93 24.6 0% 0 0% 0 0% 0 0% 0%
20230823 25.01 25.46 24.6 25.15 0.36% 0.16% 0% 8757 0.2199 52.51 25.11 0% 0 0% 0 0% 0 0% 0%
20230822 24.96 25.51 24.58 25.06 0.04% 0.68% 0% 9007 0.2242 54.88 24.89 0% 0 0% 0 0% 0 0% 0%
20230821 25.23 25.97 25.01 25.05 -1.92% -1.26% 0% 10104 0.2563 64.11 25.37 0% 0 0% 0 0% 0 0% 0%
20230818 26 26.3 25.48 25.54 -1.66% -1.05% 0% 17593 0.4541 115.77 25.81 0% 0 0% 0 0% 0 0% 0%
20230817 24.12 26.65 23.6 25.97 6.43% 3.55% 0% 32370 0.8118 222.4 25.08 0% 0 0% 0 0% 0 0% 0%
20230816 25.15 25.18 24.35 24.4 -2.83% -1.01% 0% 11083 0.2732 92.55 24.65 0% 0 0% 0 0% 0 0% 0%
20230815 25.04 25.25 24.76 25.11 0.12% 0.36% 0% 6866 0.1718 61.87 25.02 0% 0 0% 0 0% 0 0% 0%
20230814 25.39 25.61 24.61 25.08 -1.1% 0.04% 0% 10760 0.2697 96.75 25.07 0% 0 0% 0 0% 0 0% 0%
20230811 25.37 25.75 24.97 25.36 0.67% -0.2% 0% 13961 0.3548 134.53 25.41 0% 0 0% 0 0% 0 0% 0%
20230810 25.05 25.45 24.94 25.19 0.96% 0.12% 0% 6986 0.1758 84.04 25.16 0% 0 0% 0 0% 0 0% 0%
20230809 25.19 25.25 24.78 24.95 -0.91% -0.32% 0% 4351 0.1089 50.34 25.03 0% 0 0% 0 0% 0 0% 0%
20230808 25.28 25.41 25.11 25.18 -0.12% -0.16% 0% 6926 0.1747 66.89 25.22 0% 0 0% 0 0% 0 0% 0%
20230807 25.4 25.49 24.87 25.21 -0.9% 0.28% 0% 8062 0.2027 74.74 25.14 0% 0 0% 0 0% 0 0% 0%
20230804 25.15 25.53 25.15 25.44 1.11% 0.2% 0% 7118 0.1807 61.1 25.39 0% 0 0% 0 0% 0 0% 0%
20230803 25.37 25.43 24.95 25.16 -0.28% 0.04% 0% 5606 0.141 37.89 25.15 0% 0 0% 0 0% 0 0% 0%
20230802 25.16 25.54 25 25.23 0.32% -0.16% 0% 7217 0.1824 38.01 25.27 0% 0 0% 0 0% 0 0% 0%
20230801 25.48 25.48 24.7 25.15 -1.57% 0.52% 0% 9980 0.2497 50.52 25.02 0% 0 0% 0 0% 0 0% 0%
20230731 25.64 26.07 25.46 25.55 -0.35% -0.51% 0% 7126 0.183 35.51 25.68 0% 0 0% 0 0% 0 0% 0%
20230728 25.98 25.99 25.3 25.64 -0.66% -0.19% 0% 8478 0.2178 40.47 25.69 0% 0 0% 0 0% 0 0% 0%
20230727 26.16 26.48 25.69 25.81 -1.79% -0.73% 0% 9441 0.2455 42.79 26 0% 0 0% 0 0% 0 0% 0%
20230726 26.93 27.05 26.18 26.28 -2.92% -0.68% 0% 10713 0.2835 47.17 26.46 0% 0 0% 0 0% 0 0% 0%
20230725 27.01 27.25 26.68 27.07 1.23% 0.26% 0% 9970 0.2692 42.66 27 0% 0 0% 0 0% 0 0% 0%
20230724 27.13 27.49 26.28 26.74 -1.4% -0.3% 0% 16692 0.4477 67.85 26.82 0% 0 0% 0 0% 0 0% 0%
20230721 28.76 28.76 26.58 27.12 -6.26% -0.99% 0% 35438 0.9705 139.74 27.39 0% 0 0% 0 0% 0 0% 0%
20230720 27.8 29.63 27.8 28.93 4.06% -0.24% 0% 41955 1.2169 168.38 29 0% 0 0% 0 0% 0 0% 0%
20230719 27.99 28.14 27.52 27.8 -0.93% 0.04% 0% 10855 0.3017 43.85 27.79 0% 0 0% 0 0% 0 0% 0%
20230718 27.91 28.45 27.58 28.06 0.39% -0.25% 0% 16020 0.4506 55.92 28.13 0% 0 0% 0 0% 0 0% 0%
20230717 27.9 28.4 27.57 27.95 -0.32% 0.07% 0% 14555 0.4065 43.97 27.93 0% 0 0% 0 0% 0 0% 0%
20230714 27.77 28.47 27.14 28.04 0.97% 0.21% 0% 17415 0.4872 43.88 27.98 0% 0 0% 0 0% 0 0% 0%
20230713 27.57 27.78 27.21 27.77 0.73% 0.76% 0% 14269 0.3933 30.96 27.56 0% 0 0% 0 0% 0 0% 0%
20230712 28.14 28.42 27.44 27.57 -2.03% -1.11% 0% 19214 0.5357 38.77 27.88 0% 0 0% 0 0% 0 0% 0%
20230711 28.3 28.35 27.79 28.14 -0.57% 0.14% 0% 19645 0.552 35.1 28.1 0% 0 0% 0 0% 0 0% 0%
20230710 28.9 29.2 28 28.3 -1.97% -0.32% 0% 26372 0.7487 48.47 28.39 0% 0 0% 0 0% 0 0% 0%
20230707 29.15 29.9 28.71 28.87 -0.96% -1.74% 0% 41416 1.2166 74.94 29.38 0% 0 0% 0 0% 0 0% 0%
20230706 29.63 29.79 28.51 29.15 -1.62% 0.41% 0% 30746 0.8927 52.97 29.03 0% 0 0% 0 0% 0 0% 0%
20230705 29.5 30.88 28.39 29.63 -1% -0.3% 0% 49243 1.4635 85.96 29.72 0% 0 0% 0 0% 0 0% 0%
20230704 29.18 30.34 29.13 29.93 2.22% 0.81% 0% 51578 1.5315 86.33 29.69 0% 0 0% 0 0% 0 0% 0%
20230703 29.5 31.93 28.7 29.28 -1.41% -2.66% 0% 72699 2.1868 120.27 30.08 0% 0 0% 0 0% 0 0% 0%
20230630 28.74 30.98 28.31 29.7 3.34% -0.27% 0% 70668 2.1043 128.31 29.78 0% 0 0% 0 0% 0 0% 0%
20230629 28 29.44 27.7 28.74 0.98% -0.17% 0% 72181 2.0782 144.83 28.79 0% 0 0% 0 0% 0 0% 0%
20230628 26.24 28.5 25.2 28.46 7.07% 4.4% 0% 65086 1.7744 144.09 27.26 0% 0 0% 0 0% 0 0% 0%
20230627 26.8 27.31 25.92 26.58 -0.78% 0.8% 0% 34550 0.911 85.12 26.37 0% 0 0% 0 0% 0 0% 0%
20230626 28.98 30.45 26.67 26.79 -2.4% -5.37% 0% 53541 1.516 155.56 28.31 0% 0 0% 0 0% 0 0% 0%
20230621 27.48 27.88 27.02 27.45 -2.24% -0.11% 0% 38827 1.0668 128.65 27.48 0% 0 0% 0 0% 0 0% 0%
20230620 27 28.36 26.02 28.08 4.27% 2.11% 0% 65641 1.8049 246.76 27.5 0% 0 0% 0 0% 0 0% 0%
20230619 27.1 27.6 26.53 26.93 -1.72% 0.04% 0% 49914 1.3439 234.82 26.92 0% 0 0% 0 0% 0 0% 0%
20230616 26.77 31.3 26.51 27.4 4.62% -2.94% 0% 66319 1.872 412.35 28.23 0% 0 0% 0 0% 0 0% 0%
20230615 24.86 26.5 24.77 26.19 4.76% 0.96% 0% 13784 0.3576 137.48 25.94 0% 0 0% 0 0% 0 0% 0%
20230614 25.2 25.26 24.74 25 -0.75% 0.08% 0% 4048 0.1011 44.64 24.98 0% 0 0% 0 0% 0 0% 0%
20230613 24.75 25.4 24.75 25.19 1.41% 0.24% 0% 4273 0.1074 45.94 25.13 0% 0 0% 0 0% 0 0% 0%
20230612 24.25 25.07 24.03 24.84 2.64% 0.65% 0% 5888 0.1453 60.66 24.68 0% 0 0% 0 0% 0 0% 0%
20230609 24.3 24.48 24.13 24.2 -0.04% -0.21% 0% 2755 0.0668 29.04 24.25 0% 0 0% 0 0% 0 0% 0%
20230608 24.32 24.55 24.11 24.21 -0.9% -0.29% 0% 3937 0.0956 37.79 24.28 0% 0 0% 0 0% 0 0% 0%
20230607 24.72 25 24.26 24.43 -0.97% 0% 0% 4891 0.1195 39.59 24.43 0% 0 0% 0 0% 0 0% 0%
20230606 25.99 26.24 24.67 24.67 -5.44% -1.91% 0% 8559 0.2153 61.9 25.15 0% 0 0% 0 0% 0 0% 0%
20230605 25.76 26.3 25.73 26.09 1.44% 0% 0% 7402 0.1931 47.65 26.09 0% 0 0% 0 0% 0 0% 0%
20230602 26.07 26.33 25.6 25.72 -0.92% -0.54% 0% 4146 0.1072 23.14 25.86 0% 0 0% 0 0% 0 0% 0%
20230601 25.97 26.25 25.72 25.96 -0.04% -0.08% 0% 5423 0.1409 36.02 25.98 0% 0 0% 0 0% 0 0% 0%
20230531 26.39 26.5 25.8 25.97 -1.81% -0.73% 0% 5727 0.1498 35.03 26.16 0% 0 0% 0 0% 0 0% 0%
20230530 26.02 26.47 25.88 26.45 1.15% 0.8% 0% 6505 0.1707 31.84 26.24 0% 0 0% 0 0% 0 0% 0%
20230529 26.62 26.62 25.97 26.15 -0.42% -0.23% 0% 5890 0.1544 29.28 26.21 0% 0 0% 0 0% 0 0% 0%
20230526 27.15 27.78 26.35 26.76 -1.44% 0.19% 0% 7315 0.1954 37.76 26.71 0% 0 0% 0 0% 0 0% 0%
20230525 27.42 27.57 26.83 27.15 -0.55% -0.15% 0% 12919 0.3513 70.39 27.19 0% 0 0% 0 0% 0 0% 0%
20230524 27 27.64 26.7 27.3 0.37% 0.55% 0% 14496 0.3935 86.71 27.15 0% 0 0% 0 0% 0 0% 0%
20230523 27.04 27.69 26.6 27.2 0.04% 0.04% 0% 28026 0.7619 187.56 27.19 0% 0 0% 0 0% 0 0% 0%
20230522 26.26 27.7 25.81 27.19 4.94% 1.3% 0% 29036 0.7794 208.84 26.84 0% 0 0% 0 0% 0 0% 0%
20230519 26.47 27 25.41 25.91 -2.41% -0.61% 0% 18202 0.4745 150.29 26.07 0% 0 0% 0 0% 0 0% 0%
20230518 25.45 27.46 25.45 26.55 4.2% -0.52% 0% 19009 0.5074 184.49 26.69 0% 0 0% 0 0% 0 0% 0%
20230517 24.19 25.7 24.11 25.48 4.26% 1.07% 0% 5201 0.1311 56.42 25.21 0% 0 0% 0 0% 0 0% 0%
20230516 24.44 24.55 24.23 24.44 0.04% 0.08% 0% 1417 0.0346 14.59 24.42 0% 0 0% 0 0% 0 0% 0%
20230515 24.29 24.46 23.75 24.43 1.5% 1.58% 0% 2632 0.0633 25.63 24.05 0% 0 0% 0 0% 0 0% 0%
20230510 24.74 24.8 24.02 24.08 -1.23% -0.58% 0% 3262 0.079 39.38 24.22 0% 0 0% 0 0% 0 0% 0%
20230509 24.53 24.88 24.07 24.38 -0.61% -0.41% 0% 5242 0.1283 50.31 24.48 0% 0 0% 0 0% 0 0% 0%
20230508 24.33 25.02 24.17 24.53 -1.8% 0.08% 0% 4488 0.11 42.62 24.51 0% 0 0% 0 0% 0 0% 0%
20230505 25.9 25.9 23.98 24.98 -2.95% 1.42% 0% 18720 0.4611 175.63 24.63 0% 0 0% 0 0% 0 0% 0%
20230504 25.6 26 25.04 25.74 1.14% 1.14% 0% 8444 0.2149 91.74 25.45 0% 0 0% 0 0% 0 0% 0%
20230428 25.2 25.49 24.99 25.45 1.56% 0.87% 0% 2180 0.055 22.06 25.23 0% 0 0% 0 0% 0 0% 0%
20230427 24.53 25.55 24.53 25.06 1.38% -0.04% 0% 2621 0.0657 26.67 25.07 0% 0 0% 0 0% 0 0% 0%
20230426 24.35 25.2 24.33 24.72 -1.71% -0.48% 0% 3840 0.0954 38.82 24.84 0% 0 0% 0 0% 0 0% 0%
20230425 25.98 25.98 24.61 25.15 -2.33% 0.12% 0% 5462 0.1372 57.93 25.12 0% 0 0% 0 0% 0 0% 0%
20230424 25.86 26.35 25.57 25.75 -1.08% -0.58% 0% 4521 0.1171 48.75 25.9 0% 0 0% 0 0% 0 0% 0%
20230421 27.99 27.99 26 26.03 -2.66% -2.4% 0% 6454 0.1721 64.38 26.67 0% 0 0% 0 0% 0 0% 0%
20230420 27.02 27.12 26.41 26.74 -1.26% 0.11% 0% 3898 0.1041 36.2 26.71 0% 0 0% 0 0% 0 0% 0%
20230419 27.69 27.69 26.51 27.08 0.3% 0.93% 0% 4614 0.1238 44.53 26.83 0% 0 0% 0 0% 0 0% 0%
20230418 28.09 28.09 26.78 27 -2.67% -0.55% 0% 6298 0.171 59.05 27.15 0% 0 0% 0 0% 0 0% 0%
20230417 26.95 28.12 26.14 27.74 5.44% 1.35% 0% 13882 0.38 133.47 27.37 0% 0 0% 0 0% 0 0% 0%
20230414 26.34 26.78 26.3 26.31 -0.38% -0.49% 0% 1921 0.0508 19.16 26.44 0% 0 0% 0 0% 0 0% 0%
20230413 26.32 26.88 26.11 26.41 -0.53% -0.41% 0% 3499 0.0928 33.52 26.52 0% 0 0% 0 0% 0 0% 0%
20230412 26.35 26.58 26.17 26.55 0.61% 0.64% 0% 3419 0.0902 31.77 26.38 0% 0 0% 0 0% 0 0% 0%
20230411 27.38 27.38 26.22 26.39 -2.8% -0.68% 0% 7008 0.1862 64.47 26.57 0% 0 0% 0 0% 0 0% 0%
20230410 27.21 27.71 26.73 27.15 -0.22% -0.4% 0% 10119 0.2758 98.03 27.26 0% 0 0% 0 0% 0 0% 0%
20230407 26.01 27.35 25.38 27.21 6.79% 2.56% 0% 13110 0.3478 134.36 26.53 0% 0 0% 0 0% 0 0% 0%
20230406 25.27 25.77 25.27 25.48 -0.04% -0.23% 0% 2843 0.0726 29.91 25.54 0% 0 0% 0 0% 0 0% 0%
20230404 26.35 26.6 25.38 25.49 -3.3% -1.05% 0% 8629 0.2223 85.51 25.76 0% 0 0% 0 0% 0 0% 0%
20230403 26.8 26.87 26.29 26.36 -1.42% -0.38% 0% 4841 0.1281 50.55 26.46 0% 0 0% 0 0% 0 0% 0%
20230331 27.21 27.21 26.25 26.74 -0.52% 0.26% 0% 5201 0.1387 51.95 26.67 0% 0 0% 0 0% 0 0% 0%
20230330 26.6 26.96 26.23 26.88 1.13% 1.13% 0% 4721 0.1255 46.6 26.58 0% 0 0% 0 0% 0 0% 0%
20230329 27.5 27.5 26.36 26.58 -1.63% -0.37% 0% 5502 0.1468 50.38 26.68 0% 0 0% 0 0% 0 0% 0%
20230328 27.42 28 26.98 27.02 -1.39% -1.24% 0% 5625 0.1539 51.11 27.36 0% 0 0% 0 0% 0 0% 0%
20230327 27.92 27.94 27.18 27.4 -0.94% 0.15% 0% 4865 0.1331 41.49 27.36 0% 0 0% 0 0% 0 0% 0%
20230324 27.93 27.93 27.46 27.66 -0.29% -0.29% 0% 4405 0.1222 33.94 27.74 0% 0 0% 0 0% 0 0% 0%
20230323 28.56 28.56 27.51 27.74 -2.19% -0.22% 0% 7170 0.1993 61.79 27.8 0% 0 0% 0 0% 0 0% 0%
20230322 27.66 28.67 27.65 28.36 3.28% 0.35% 0% 7583 0.2143 60.46 28.26 0% 0 0% 0 0% 0 0% 0%
20230321 27.07 27.69 26.92 27.46 1.37% 0.29% 0% 5701 0.1561 44.28 27.38 0% 0 0% 0 0% 0 0% 0%
20230320 28.47 28.49 27.09 27.09 -4.04% -1.24% 0% 7022 0.1926 53.1 27.43 0% 0 0% 0 0% 0 0% 0%
20230317 28.32 28.78 27.9 28.23 -0.95% -0.18% 0% 7651 0.2164 54.38 28.28 0% 0 0% 0 0% 0 0% 0%
20230316 27.6 28.68 27.34 28.5 3.11% 1.39% 0% 13642 0.3835 90.61 28.11 0% 0 0% 0 0% 0 0% 0%
20230315 28.6 28.6 27.58 27.64 -2.37% -1.11% 0% 8794 0.2458 54.08 27.95 0% 0 0% 0 0% 0 0% 0%
20230314 28.79 28.85 27.89 28.31 -1.67% -0.07% 0% 11780 0.3337 67.14 28.33 0% 0 0% 0 0% 0 0% 0%
20230313 28.29 29.25 27.5 28.79 4.16% 0.98% 0% 20019 0.5708 112.01 28.51 0% 0 0% 0 0% 0 0% 0%
20230310 27.32 28.17 27.23 27.64 0.25% -0.29% 0% 8259 0.2289 40.82 27.72 0% 0 0% 0 0% 0 0% 0%
20230309 27.76 27.76 27.2 27.57 -0.36% 0.4% 0% 5000 0.1373 23.88 27.46 0% 0 0% 0 0% 0 0% 0%
20230308 27.26 27.69 26.86 27.67 1.8% 1.1% 0% 7328 0.2006 32.07 27.37 0% 0 0% 0 0% 0 0% 0%
20230307 27.51 27.6 26.96 27.18 -1.16% 0.15% 0% 11109 0.3015 45.43 27.14 0% 0 0% 0 0% 0 0% 0%
20230306 27.41 27.95 27.01 27.5 0.07% 0.7% 0% 21763 0.5943 80.55 27.31 0% 0 0% 0 0% 0 0% 0%
20230303 28.31 29.08 27.41 27.48 -4.62% -1.96% 0% 17312 0.4852 58.73 28.03 0% 0 0% 0 0% 0 0% 0%
20230302 28.21 29.18 27.76 28.81 2.16% 0.73% 0% 23156 0.6623 81.47 28.6 0% 0 0% 0 0% 0 0% 0%
20230301 27.38 28.3 26.9 28.2 3.71% 1.22% 0% 25026 0.6972 87.81 27.86 0% 0 0% 0 0% 0 0% 0%
20230228 27.12 27.63 26.88 27.19 -0.51% -0.07% 0% 16808 0.4574 58.89 27.21 0% 0 0% 0 0% 0 0% 0%
20230227 26.52 28.18 26.5 27.33 2.17% -0.76% 0% 37589 1.0351 128.31 27.54 0% 0 0% 0 0% 0 0% 0%
20230224 26.77 26.98 26.33 26.75 -0.07% 0.26% 0% 11669 0.3113 36.69 26.68 0% 0 0% 0 0% 0 0% 0%
20230223 26.79 27.12 26.3 26.77 -0.04% 0.26% 0% 17851 0.4766 56.63 26.7 0% 0 0% 0 0% 0 0% 0%
20230222 26.75 26.8 26.25 26.78 -0.56% 1.17% 0% 22646 0.5995 73.79 26.47 0% 0 0% 0 0% 0 0% 0%
20230221 26.45 27.29 25.9 26.93 2.01% 1.35% 0% 39457 1.0485 133.73 26.57 0% 0 0% 0 0% 0 0% 0%
20230220 24.15 26.8 24.06 26.4 9.54% 2.48% 0% 58686 1.5116 208.99 25.76 0% 0 0% 0 0% 0 0% 0%
20230217 24.27 24.4 23.98 24.1 -0.41% -0.33% 0% 12566 0.3039 51.06 24.18 0% 0 0% 0 0% 0 0% 0%
20230216 25.27 25.33 24.02 24.2 -4.23% -2.14% 0% 19437 0.4806 80.93 24.73 0% 0 0% 0 0% 0 0% 0%
20230215 25.54 25.63 25 25.27 -1.44% 0.12% 0% 20853 0.5263 91.06 25.24 0% 0 0% 0 0% 0 0% 0%
20230214 26.47 26.5 25.31 25.64 -3.14% -0.08% 0% 29773 0.764 136.99 25.66 0% 0 0% 0 0% 0 0% 0%
20230213 24.49 26.83 24.32 26.47 8.04% 1.57% 0% 56204 1.4646 286.6 26.06 0% 0 0% 0 0% 0 0% 0%
20230210 24.41 24.68 24.35 24.5 0.08% -0.04% 0% 9176 0.2249 57.42 24.51 0% 0 0% 0 0% 0 0% 0%
20230209 23.98 24.51 23.92 24.48 1.79% 0.7% 0% 9823 0.2388 63.36 24.31 0% 0 0% 0 0% 0 0% 0%
20230208 24.29 24.29 24.01 24.05 -1.56% -0.25% 0% 10651 0.2568 71.69 24.11 0% 0 0% 0 0% 0 0% 0%
20230207 23.95 24.47 23.64 24.43 3.08% 1.33% 0% 16036 0.3866 114.06 24.11 0% 0 0% 0 0% 0 0% 0%
20230206 23.54 23.83 23.53 23.7 0.21% 0% 0% 6338 0.1502 48.82 23.7 0% 0 0% 0 0% 0 0% 0%
20230203 23.8 23.86 23.4 23.65 -0.46% 0.34% 0% 9884 0.233 77.28 23.57 0% 0 0% 0 0% 0 0% 0%
20230202 23.89 24.1 23.7 23.76 -0.59% -0.25% 0% 8325 0.1983 70.38 23.82 0% 0 0% 0 0% 0 0% 0%
20230201 23.65 23.91 23.5 23.9 1.06% 0.76% 0% 8963 0.2126 82.74 23.72 0% 0 0% 0 0% 0 0% 0%
20230131 23.2 23.7 23.2 23.65 1.59% 0.6% 0% 10772 0.2532 105.51 23.51 0% 0 0% 0 0% 0 0% 0%
20230130 23.2 23.37 23.16 23.28 0.95% -0.13% 0% 8899 0.2074 94.39 23.31 0% 0 0% 0 0% 0 0% 0%
20230120 22.94 23.21 22.94 23.06 0.83% 0.09% 0% 6438 0.1483 70.03 23.04 0% 0 0% 0 0% 0 0% 0%
20230119 22.8 22.91 22.55 22.87 0.35% 0.22% 0% 5009 0.1143 74.15 22.82 0% 0 0% 0 0% 0 0% 0%
20230118 22.49 22.93 22.41 22.79 1.15% 0.35% 0% 5816 0.1321 58.68 22.71 0% 0 0% 0 0% 0 0% 0%
20230117 22.79 22.79 22.36 22.53 0.09% 0.04% 0% 4347 0.0979 41.93 22.52 0% 0 0% 0 0% 0 0% 0%
20230116 22.12 22.51 22.12 22.51 1.44% 0.58% 0% 6366 0.1425 56.03 22.38 0% 0 0% 0 0% 0 0% 0%
20230113 22.11 22.3 22.07 22.19 0.05% 0.14% 0% 5780 0.1281 48.62 22.16 0% 0 0% 0 0% 0 0% 0%
20230112 22.18 22.42 22.1 22.18 0% -0.4% 0% 4831 0.1076 39.87 22.27 0% 0 0% 0 0% 0 0% 0%
20230111 22.63 22.64 22.18 22.18 -1.64% -0.94% 0% 5868 0.1314 44.97 22.39 0% 0 0% 0 0% 0 0% 0%
20230110 22.69 22.77 22.44 22.55 -0.62% 0.13% 0% 4347 0.0979 31.43 22.52 0% 0 0% 0 0% 0 0% 0%
20230109 22.6 22.75 22.5 22.69 0.75% 0.22% 0% 5062 0.1146 34.79 22.64 0% 0 0% 0 0% 0 0% 0%
20230106 22.58 22.8 22.4 22.52 -0.71% -0.31% 0% 6962 0.1573 49.83 22.59 0% 0 0% 0 0% 0 0% 0%
20230105 22.8 22.8 22.53 22.68 0.13% 0.13% 0% 6004 0.136 44.77 22.65 0% 0 0% 0 0% 0 0% 0%
20230104 22.56 22.79 22.37 22.65 0.44% 0.18% 0% 7549 0.1707 55.99 22.61 0% 0 0% 0 0% 0 0% 0%
20230103 22.4 22.55 21.96 22.55 2.41% 1.17% 0% 11683 0.2604 87.63 22.29 0% 0 0% 0 0% 0 0% 0%
20221230 22.07 22.26 21.61 22.02 0.41% 0.59% 0% 9320 0.204 114.07 21.89 0% 0 0% 0 0% 0 0% 0%
20221229 22.06 22.22 21.9 21.93 -0.72% -0.5% 0% 4605 0.1015 34.08 22.04 0% 0 0% 0 0% 0 0% 0%
20221228 22.59 22.59 21.95 22.09 -2.21% -0.23% 0% 6978 0.1545 51.41 22.14 0% 0 0% 0 0% 0 0% 0%
20221227 22.65 22.68 22.23 22.59 0.27% 0.76% 0% 10155 0.2277 80.73 22.42 0% 0 0% 0 0% 0 0% 0%
20221226 22.23 22.65 22.2 22.53 1.35% 0.09% 0% 7484 0.1685 63 22.51 0% 0 0% 0 0% 0 0% 0%
20221223 22.37 22.57 22.06 22.23 -0.49% -0.27% 0% 4433 0.0988 35.58 22.29 0% 0 0% 0 0% 0 0% 0%
20221222 22.97 23.11 22.29 22.34 -2.45% -1.37% 0% 7195 0.163 54.6 22.65 0% 0 0% 0 0% 0 0% 0%
20221221 23.35 23.39 22.87 22.9 -1.8% -0.74% 0% 6905 0.1593 51.44 23.07 0% 0 0% 0 0% 0 0% 0%
20221220 23.27 23.47 23.05 23.32 0.6% 0.34% 0% 5580 0.1297 39.98 23.24 0% 0 0% 0 0% 0 0% 0%
20221219 23.86 23.9 23.13 23.18 -3.05% -0.9% 0% 7818 0.1829 53.75 23.39 0% 0 0% 0 0% 0 0% 0%
20221216 24.96 25.03 23.8 23.91 -4.51% -1.32% 0% 13486 0.3268 90.65 24.23 0% 0 0% 0 0% 0 0% 0%
20221215 24.87 25.15 24.73 25.04 0.52% 0.2% 0% 6478 0.1619 45.28 24.99 0% 0 0% 0 0% 0 0% 0%
20221214 24.8 24.94 24.68 24.91 0.36% 0.24% 0% 4628 0.115 48.79 24.85 0% 0 0% 0 0% 0 0% 0%
20221213 24.96 25.05 24.75 24.82 -0.32% -0.2% 0% 5609 0.1395 37.18 24.87 0% 0 0% 0 0% 0 0% 0%
20221212 25.46 25.49 24.82 24.9 -1.81% -0.52% 0% 11293 0.2827 73.88 25.03 0% 0 0% 0 0% 0 0% 0%
20221209 25.56 25.65 25.31 25.36 -0.67% -0.31% 0% 6321 0.1608 44.86 25.44 0% 0 0% 0 0% 0 0% 0%
20221208 25.67 25.85 25.46 25.53 -0.55% -0.27% 0% 6699 0.1715 48.78 25.6 0% 0 0% 0 0% 0 0% 0%
20221207 25.8 25.97 25.65 25.67 -0.96% -0.39% 0% 7777 0.2004 57 25.77 0% 0 0% 0 0% 0 0% 0%
20221206 26.35 26.49 25.92 25.92 -1.07% -0.8% 0% 8894 0.2324 62.73 26.13 0% 0 0% 0 0% 0 0% 0%
20221205 26.32 26.32 26.02 26.2 0.42% 0.34% 0% 10742 0.2805 73.45 26.11 0% 0 0% 0 0% 0 0% 0%
20221202 25.95 26.19 25.94 26.09 0.58% -0.04% 0% 7185 0.1875 49.49 26.1 0% 0 0% 0 0% 0 0% 0%
20221201 26.29 26.39 25.83 25.94 -0.65% -0.38% 0% 9530 0.2482 64.43 26.04 0% 0 0% 0 0% 0 0% 0%
20221130 26.01 26.32 26.01 26.11 -0.27% -0.19% 0% 4767 0.1247 31.72 26.16 0% 0 0% 0 0% 0 0% 0%
20221129 25.66 26.22 25.66 26.18 2.03% 0.65% 0% 6032 0.1569 37.94 26.01 0% 0 0% 0 0% 0 0% 0%
20221128 25.79 25.79 25.44 25.66 -0.23% 0.27% 0% 4193 0.1073 24.98 25.59 0% 0 0% 0 0% 0 0% 0%
20221125 26.07 26.09 25.71 25.72 -1.23% -0.58% 0% 4983 0.1289 28.32 25.87 0% 0 0% 0 0% 0 0% 0%
20221124 26.3 26.3 25.95 26.04 0% -0.12% 0% 5235 0.1365 27.61 26.07 0% 0 0% 0 0% 0 0% 0%
20221123 26.8 26.82 25.85 26.04 -2.8% -0.27% 0% 10563 0.2758 51.23 26.11 0% 0 0% 0 0% 0 0% 0%
20221122 26.88 27.36 26.6 26.79 -0.33% -0.85% 0% 10902 0.2946 54.99 27.02 0% 0 0% 0 0% 0 0% 0%
20221121 26.8 26.9 26.29 26.88 0.75% 0.9% 0% 8173 0.2177 37.64 26.64 0% 0 0% 0 0% 0 0% 0%
20221118 27.08 27.29 26.66 26.68 -1.66% -1.26% 0% 10546 0.285 45.05 27.02 0% 0 0% 0 0% 0 0% 0%
20221117 27.48 27.48 27.03 27.13 -0.88% -0.22% 0% 9782 0.266 39.13 27.19 0% 0 0% 0 0% 0 0% 0%
20221116 27.77 28 27.3 27.37 -1.58% -0.83% 0% 9601 0.265 34.43 27.6 0% 0 0% 0 0% 0 0% 0%
20221115 27.27 27.98 27.23 27.81 1.27% 0.43% 0% 10874 0.3011 41.11 27.69 0% 0 0% 0 0% 0 0% 0%
20221114 28 28.02 27.21 27.46 -1.15% -0.58% 0% 12031 0.3323 43.32 27.62 0% 0 0% 0 0% 0 0% 0%
20221111 28.5 28.87 27.78 27.78 -1.38% -1.59% 0% 15957 0.4504 56.38 28.23 0% 0 0% 0 0% 0 0% 0%
20221110 28.56 28.56 27.75 28.17 -0.63% -0.04% 0% 19534 0.5505 65.29 28.18 0% 0 0% 0 0% 0 0% 0%
20221109 28.37 28.88 28.05 28.35 -0.07% -0.28% 0% 11481 0.3264 36.2 28.43 0% 0 0% 0 0% 0 0% 0%
20221108 28.71 29.12 28.18 28.37 -1.7% -0.35% 0% 16408 0.4672 46.17 28.47 0% 0 0% 0 0% 0 0% 0%
20221107 28.76 29.54 28.5 28.86 0.07% -0.96% 0% 20926 0.6097 55.24 29.14 0% 0 0% 0 0% 0 0% 0%
20221104 28.5 29 28.41 28.84 0.59% 0.42% 0% 19530 0.5609 50.21 28.72 0% 0 0% 0 0% 0 0% 0%
20221103 28.07 29.44 27.81 28.67 1.41% -0.24% 0% 27813 0.7994 65.06 28.74 0% 0 0% 0 0% 0 0% 0%
20221102 28.09 28.38 27.7 28.27 0.28% 0.71% 0% 18826 0.5284 40.51 28.07 0% 0 0% 0 0% 0 0% 0%
20221101 28.02 28.26 27.38 28.19 0.64% 1.18% 0% 19805 0.5518 43.46 27.86 0% 0 0% 0 0% 0 0% 0%
20221031 28.07 28.57 27.52 28.01 -0.6% -0.57% 0% 18897 0.5323 42.71 28.17 0% 0 0% 0 0% 0 0% 0%
20221028 28.6 28.79 27.63 28.18 -1.43% 0.5% 0% 30271 0.8487 69.58 28.04 0% 0 0% 0 0% 0 0% 0%
20221027 29 29.25 28.5 28.59 -1.35% -0.87% 0% 27536 0.7941 66.76 28.84 0% 0 0% 0 0% 0 0% 0%
20221026 28.8 29.88 28.4 28.98 -0.07% -0.58% 0% 47489 1.3841 120.36 29.15 0% 0 0% 0 0% 0 0% 0%
20221025 27.6 29.42 27.41 29 7.41% 0.87% 0% 52781 1.5172 145.87 28.75 0% 0 0% 0 0% 0 0% 0%
20221024 28.19 29.16 27 27 -5.82% -4.83% 0% 32120 0.9114 100.38 28.37 0% 0 0% 0 0% 0 0% 0%
20221021 28.13 29.35 27.74 28.67 0.77% 0.1% 0% 64799 1.8561 214.21 28.64 0% 0 0% 0 0% 0 0% 0%
20221020 26.26 29.69 26.23 28.45 8.55% 3.15% 0% 65355 1.8025 251.78 27.58 0% 0 0% 0 0% 0 0% 0%
20221019 26.15 26.3 25.7 26.21 0.27% 0.89% 0% 17127 0.445 78.66 25.98 0% 0 0% 0 0% 0 0% 0%
20221018 25.95 26.36 25.92 26.14 0.38% 0.08% 0% 16902 0.4415 82.09 26.12 0% 0 0% 0 0% 0 0% 0%
20221017 26.22 26.23 25.9 26.04 -0.53% -0.12% 0% 12585 0.3281 62.2 26.07 0% 0 0% 0 0% 0 0% 0%
20220720 26.3 26.3 25.91 26.07 -0.72% 0.19% 0% 17578 0.4574 56.55 26.02 0% 0 0% 0 0% 0 0% 0%
20220719 26.08 26.65 25.84 26.26 0.61% -0.08% 0% 24612 0.6467 81.48 26.28 0% 0 0% 0 0% 0 0% 0%
20220718 25.5 26.15 25.42 26.1 1.6% 0.5% 0% 21422 0.5564 69.5 25.97 0% 0 0% 0 0% 0 0% 0%
20220715 24.8 26.31 24.71 25.69 2.76% -0.23% 0% 32114 0.827 102.16 25.75 0% 0 0% 0 0% 0 0% 0%
20220714 24.68 25.17 24.41 25 1.26% 0.32% 0% 16295 0.406 45.47 24.92 0% 0 0% 0 0% 0 0% 0%
20220713 24.16 24.85 24.16 24.69 2.45% 0.57% 0% 13529 0.3322 38.39 24.55 0% 0 0% 0 0% 0 0% 0%
20220712 24.7 24.79 24.06 24.1 -2.82% -0.95% 0% 14905 0.3626 41.27 24.33 0% 0 0% 0 0% 0 0% 0%
20220711 25.35 25.45 24.53 24.8 -2.55% -0.28% 0% 17355 0.4317 47.49 24.87 0% 0 0% 0 0% 0 0% 0%
20220708 25.75 26.2 25.44 25.45 -1.09% -1.59% 0% 19376 0.5011 55.12 25.86 0% 0 0% 0 0% 0 0% 0%
20220707 25.49 25.77 25.28 25.73 0.9% 0.63% 0% 15924 0.4071 44.56 25.57 0% 0 0% 0 0% 0 0% 0%
20220706 25.69 25.77 25.22 25.5 -0.62% 0.31% 0% 17421 0.4429 47.11 25.42 0% 0 0% 0 0% 0 0% 0%
20220705 26.47 26.75 25.4 25.66 -2.58% -1% 0% 31142 0.8073 86.83 25.92 0% 0 0% 0 0% 0 0% 0%
20220704 26 26.54 25.9 26.34 -0.79% 0.61% 0% 31507 0.8247 92.53 26.18 0% 0 0% 0 0% 0 0% 0%
20220701 26.36 27.98 26.08 26.55 5.23% -1.34% 0% 68075 1.8318 214.44 26.91 0% 0 0% 0 0% 0 0% 0%
20220630 25.28 25.47 25.15 25.23 -0.16% -0.28% 0% 16403 0.415 57.99 25.3 0% 0 0% 0 0% 0 0% 0%
20220629 26.4 26.4 25.25 25.27 -4.24% -1.44% 0% 24489 0.6279 88.93 25.64 0% 0 0% 0 0% 0 0% 0%
20220628 25.75 26.7 25.57 26.39 2.33% 0.76% 0% 30877 0.8086 118.72 26.19 0% 0 0% 0 0% 0 0% 0%
20220627 25.9 26.11 25.33 25.79 0.08% 0.86% 0% 20063 0.5131 79.76 25.57 0% 0 0% 0 0% 0 0% 0%
20220624 25.51 25.89 25.28 25.77 0.94% 0.62% 0% 27849 0.7132 112.62 25.61 0% 0 0% 0 0% 0 0% 0%
20220623 24.54 25.75 24.54 25.53 3.61% 0.63% 0% 29667 0.7528 128.6 25.37 0% 0 0% 0 0% 0 0% 0%
20220622 24.98 25 24.58 24.64 -1.24% -0.32% 0% 12980 0.3209 58.86 24.72 0% 0 0% 0 0% 0 0% 0%
20220621 25.19 25.36 24.65 24.95 -0.48% -0.32% 0% 17890 0.4477 76.69 25.03 0% 0 0% 0 0% 0 0% 0%
20220620 25 25.19 24.61 25.07 1.5% 0.6% 0% 18724 0.4666 74.9 24.92 0% 0 0% 0 0% 0 0% 0%
20220617 24.28 24.7 23.88 24.7 1.44% 1.27% 0% 17505 0.4269 62.4 24.39 0% 0 0% 0 0% 0 0% 0%
20220616 24.38 24.75 24.2 24.35 0.54% -0.61% 0% 12998 0.3185 45.11 24.5 0% 0 0% 0 0% 0 0% 0%
20220615 24.82 24.95 24.2 24.22 -1.42% -1.42% 0% 15150 0.3722 50.13 24.57 0% 0 0% 0 0% 0 0% 0%
20220614 24.66 24.72 23.71 24.57 -1.05% 1.03% 0% 16877 0.4105 53.2 24.32 0% 0 0% 0 0% 0 0% 0%
20220613 24.26 24.88 24.21 24.83 1.6% 0.73% 0% 15548 0.3832 49.22 24.65 0% 0 0% 0 0% 0 0% 0%
20220610 24.12 24.55 24 24.44 1.33% 0.29% 0% 12696 0.3094 38.8 24.37 0% 0 0% 0 0% 0 0% 0%
20220609 24.88 24.99 24.04 24.12 -3.33% -1.03% 0% 17758 0.4328 52.03 24.37 0% 0 0% 0 0% 0 0% 0%
20220608 25.25 25.75 24.28 24.95 -1.5% -0.28% 0% 27715 0.6935 79.78 25.02 0% 0 0% 0 0% 0 0% 0%
20220607 26.13 26.34 25.15 25.33 -3.1% -0.94% 0% 29859 0.7635 92.97 25.57 0% 0 0% 0 0% 0 0% 0%
20220606 25.25 26.5 25.11 26.14 3.52% 0.46% 0% 37319 0.9709 121.77 26.02 0% 0 0% 0 0% 0 0% 0%
20220602 25 25.47 24.59 25.25 1.57% 0.64% 0% 24033 0.603 79.1 25.09 0% 0 0% 0 0% 0 0% 0%
20220601 24.69 25.19 24.51 24.86 0.28% -0.24% 0% 24867 0.6197 79.92 24.92 0% 0 0% 0 0% 0 0% 0%
20220531 24.26 25.16 23.83 24.79 2.14% 1.02% 0% 26576 0.6521 80.73 24.54 0% 0 0% 0 0% 0 0% 0%
20220530 24.19 24.49 23.59 24.27 0.54% 0.83% 0% 19699 0.4741 57.24 24.07 0% 0 0% 0 0% 0 0% 0%
20220527 24.04 24.44 23.83 24.14 1% -0.08% 0% 21224 0.5127 59.76 24.16 0% 0 0% 0 0% 0 0% 0%
20220526 23.96 24.19 23.1 23.9 -0.5% 0.67% 0% 21046 0.4997 57.37 23.74 0% 0 0% 0 0% 0 0% 0%
20220525 23.8 24.06 23.4 24.02 2.96% 1.09% 0% 23889 0.5676 61.15 23.76 0% 0 0% 0 0% 0 0% 0%
20220524 25.13 25.33 23.28 23.33 -7.16% -3.52% 0% 36042 0.8714 83.67 24.18 0% 0 0% 0 0% 0 0% 0%
20220523 24.86 25.17 24.6 25.13 0.32% 0.72% 0% 20847 0.5202 46.98 24.95 0% 0 0% 0 0% 0 0% 0%
20220520 25.35 25.53 24.8 25.05 -0.87% -0.12% 0% 23609 0.592 51.18 25.08 0% 0 0% 0 0% 0 0% 0%
20220519 24.7 25.49 24.37 25.27 0.72% 0.48% 0% 25058 0.6303 50.03 25.15 0% 0 0% 0 0% 0 0% 0%
20220518 24.57 25.56 24.56 25.09 2.58% 0.12% 0% 37799 0.9472 68.39 25.06 0% 0 0% 0 0% 0 0% 0%
20220517 25.3 25.75 24.2 24.46 -3.78% -0.41% 0% 31446 0.7724 54.85 24.56 0% 0 0% 0 0% 0 0% 0%
20220516 25.99 26.3 25.1 25.42 -1.2% -1.05% 0% 30120 0.7739 53.71 25.69 0% 0 0% 0 0% 0 0% 0%
20220513 25.74 26.39 25.48 25.73 -0.04% -0.54% 0% 26524 0.6863 46.07 25.87 0% 0 0% 0 0% 0 0% 0%
20220512 25.71 26.43 25.14 25.74 -1.83% 0.04% 0% 41135 1.0584 65.29 25.73 0% 0 0% 0 0% 0 0% 0%
20220511 27.31 27.62 26.15 26.22 -3.67% -2.85% 0% 59365 1.602 87.89 26.99 0% 0 0% 0 0% 0 0% 0%
20220510 26.09 27.85 25.91 27.22 2.14% 0.74% 0% 57737 1.5603 83.88 27.02 0% 0 0% 0 0% 0 0% 0%
20220509 27 27.39 25.8 26.65 0.87% 1.18% 0% 41301 1.0877 58.27 26.34 0% 0 0% 0 0% 0 0% 0%
20220506 25 27.46 24.76 26.42 2.09% 0.96% 0% 64433 1.6864 85.03 26.17 0% 0 0% 0 0% 0 0% 0%
20220505 24.22 26.52 24.22 25.88 7.7% 1.93% 0% 76521 1.9425 94.22 25.39 0% 0 0% 0 0% 0 0% 0%
20220429 23 24.34 22.93 24.03 4.89% 1.56% 0% 49430 1.1697 55.05 23.66 0% 0 0% 0 0% 0 0% 0%
20220428 23.66 24.09 22.72 22.91 -4.94% -1.63% 0% 48244 1.1234 48.04 23.29 0% 0 0% 0 0% 0 0% 0%
20220427 23.04 24.53 22.8 24.1 1.26% 0.58% 0% 51836 1.242 46.43 23.96 0% 0 0% 0 0% 0 0% 0%
20220426 24.79 25.4 23.23 23.8 -9.81% -2.26% 0% 82138 2.0003 70.41 24.35 0% 0 0% 0 0% 0 0% 0%
20220425 31 31.98 26.05 26.39 -14.43% -7.95% 0% 108533 3.1112 105.25 28.67 0% 0 0% 0 0% 0 0% 0%
20220422 26.99 30.84 26.99 30.84 20% 3.73% 0% 68403 2.0334 68.97 29.73 0% 0 0% 0 0% 0 0% 0%
20220421 26.58 27.2 25.25 25.7 -3.38% -2.28% 0% 64967 1.7088 54.31 26.3 0% 0 0% 0 0% 0 0% 0%
20220420 28.3 28.79 26.5 26.6 -8.12% -3.94% 0% 78516 2.1744 62.53 27.69 0% 0 0% 0 0% 0 0% 0%
20220419 27.6 29.62 27.6 28.95 0.63% 1.37% 0% 85480 2.4416 63.47 28.56 0% 0 0% 0 0% 0 0% 0%
20220418 28.27 30.6 27.16 28.77 0.84% 0.31% 0% 88398 2.535 57.49 28.68 0% 0 0% 0 0% 0 0% 0%
20220415 30.53 31.28 28.5 28.53 -12.22% -4.33% 0% 109613 3.2688 59.3 29.82 0% 0 0% 0 0% 0 0% 0%
20220414 34 36.2 31.5 32.5 -12.19% -2.4% 0% 134087 4.4645 53.6 33.3 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1