首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 泰恩康301263
    4. 返回上一页 刷新
股票代码（例：sz301263）       310条   (进入泰恩康股票专站) 泰恩康股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.25 19.08 18.19 18.55 1.76% -0.43% 0% 61489 1.1458 139.17 18.63 0% 0 0% 0 0% 0 0% 0%
20230927 18.08 18.35 17.58 18.23 0.22% 0.61% 0% 47197 0.8554 113.06 18.12 0% 0 0% 0 0% 0 0% 0%
20230926 18.45 18.46 18.08 18.19 -1.41% -0.05% 0% 28033 0.5103 71.8 18.2 0% 0 0% 0 0% 0 0% 0%
20230925 18.13 18.62 18.11 18.45 0.87% -0.11% 0% 45687 0.8437 119.78 18.47 0% 0 0% 0 0% 0 0% 0%
20230922 18.36 18.36 17.7 18.29 -0.44% 1.78% 0% 40099 0.7207 107.33 17.97 0% 0 0% 0 0% 0 0% 0%
20230921 18.69 18.77 18.01 18.37 -2.24% 0.88% 0% 54472 0.992 159.36 18.21 0% 0 0% 0 0% 0 0% 0%
20230920 18.38 18.87 18.37 18.79 1.79% 0.43% 0% 42210 0.7899 139.61 18.71 0% 0 0% 0 0% 0 0% 0%
20230919 18.49 18.64 18.31 18.46 -0.05% 0.22% 0% 19384 0.357 67.19 18.42 0% 0 0% 0 0% 0 0% 0%
20230918 18.45 18.68 18.18 18.47 0.05% 0.44% 0% 29342 0.5397 98.77 18.39 0% 0 0% 0 0% 0 0% 0%
20230915 18.38 18.63 18.18 18.46 1.26% -0.05% 0% 29260 0.5403 95.97 18.47 0% 0 0% 0 0% 0 0% 0%
20230914 18.24 18.55 18.2 18.23 -0.11% -0.65% 0% 26360 0.4836 82.74 18.35 0% 0 0% 0 0% 0 0% 0%
20230913 18.42 18.44 18.09 18.25 -0.6% 0.22% 0% 21115 0.3845 66.3 18.21 0% 0 0% 0 0% 0 0% 0%
20230912 18.63 18.73 18.15 18.36 -1.02% 0% 0% 24929 0.4577 72.92 18.36 0% 0 0% 0 0% 0 0% 0%
20230911 18.29 18.74 18.19 18.55 1.81% -0.11% 0% 27673 0.514 71.91 18.57 0% 0 0% 0 0% 0 0% 0%
20230908 18.28 18.56 18.15 18.22 -0.33% -0.49% 0% 12855 0.2354 30.11 18.31 0% 0 0% 0 0% 0 0% 0%
20230907 18.64 18.78 18.28 18.28 -2.25% -1.19% 0% 19075 0.3528 42.45 18.5 0% 0 0% 0 0% 0 0% 0%
20230906 18.91 19.18 18.65 18.7 -1.84% -0.48% 0% 20277 0.3811 42.26 18.79 0% 0 0% 0 0% 0 0% 0%
20230905 19 19.22 18.9 19.05 0.11% -0.16% 0% 23207 0.4427 46.65 19.08 0% 0 0% 0 0% 0 0% 0%
20230904 19.32 19.47 18.82 19.03 -1.5% 0.21% 0% 33038 0.6275 63.58 18.99 0% 0 0% 0 0% 0 0% 0%
20230901 19.11 19.58 19.01 19.32 1.26% -0.16% 0% 33506 0.6483 66.48 19.35 0% 0 0% 0 0% 0 0% 0%
20230831 19.11 19.19 18.88 19.08 0.26% 0% 0% 21245 0.4053 41.73 19.08 0% 0 0% 0 0% 0 0% 0%
20230830 18.58 19.1 18.44 19.03 2.09% 0.69% 0% 36220 0.6845 68.18 18.9 0% 0 0% 0 0% 0 0% 0%
20230829 18.6 19.25 18.42 18.64 2.42% -0.96% 0% 59911 1.1275 169.46 18.82 0% 0 0% 0 0% 0 0% 0%
20230828 19.68 19.75 18 18.2 -1.67% -1.41% 0% 56909 1.0507 169.75 18.46 0% 0 0% 0 0% 0 0% 0%
20230825 19.01 19.21 18.51 18.51 -2.63% -1.49% 0% 29042 0.5458 56.43 18.79 0% 0 0% 0 0% 0 0% 0%
20230824 18.67 19.3 18.43 19.01 2.2% 0.37% 0% 44878 0.8499 87.79 18.94 0% 0 0% 0 0% 0 0% 0%
20230823 18.4 18.95 18.24 18.6 0.7% -0.27% 0% 30173 0.5627 60.05 18.65 0% 0 0% 0 0% 0 0% 0%
20230822 18.44 18.54 17.99 18.47 0.16% 1.26% 0% 18735 0.3418 35.45 18.24 0% 0 0% 0 0% 0 0% 0%
20230821 18.54 18.67 18.2 18.44 0.49% 0.27% 0% 13779 0.2534 26.21 18.39 0% 0 0% 0 0% 0 0% 0%
20230818 18.6 18.8 18.31 18.35 -1.34% -0.6% 0% 19737 0.3644 37.06 18.46 0% 0 0% 0 0% 0 0% 0%
20230817 18.55 18.93 18.45 18.6 -0.53% -0.11% 0% 30981 0.577 59.27 18.62 0% 0 0% 0 0% 0 0% 0%
20230816 19.23 19.5 18.67 18.7 -2.76% -1.63% 0% 37993 0.7223 74.2 19.01 0% 0 0% 0 0% 0 0% 0%
20230815 19.37 19.88 19.03 19.23 -1.13% -1.03% 0% 34536 0.6711 68.62 19.43 0% 0 0% 0 0% 0 0% 0%
20230814 19.02 19.64 18.59 19.45 1.04% 1.94% 0% 29236 0.5577 56.35 19.08 0% 0 0% 0 0% 0 0% 0%
20230811 19.45 19.82 19.22 19.25 -1.08% -1.33% 0% 18302 0.357 34.19 19.51 0% 0 0% 0 0% 0 0% 0%
20230810 19.4 19.5 19.26 19.46 0.31% 0.46% 0% 8865 0.1717 24.33 19.37 0% 0 0% 0 0% 0 0% 0%
20230809 19.5 19.75 19.2 19.4 -0.61% -0.15% 0% 26019 0.5055 65.51 19.43 0% 0 0% 0 0% 0 0% 0%
20230808 19.33 19.82 19.23 19.52 0.46% -0.05% 0% 18571 0.3627 34.51 19.53 0% 0 0% 0 0% 0 0% 0%
20230807 20.14 20.14 19.38 19.43 -3.48% -0.66% 0% 29592 0.5787 47.1 19.56 0% 0 0% 0 0% 0 0% 0%
20230804 20.32 20.43 20.03 20.13 -0.79% 0% 0% 23599 0.475 38.27 20.13 0% 0 0% 0 0% 0 0% 0%
20230803 20 20.58 20 20.29 0.3% -0.44% 0% 30863 0.6289 48.72 20.38 0% 0 0% 0 0% 0 0% 0%
20230802 19.94 20.37 19.6 20.23 1.45% 0.3% 0% 44866 0.9048 69.61 20.17 0% 0 0% 0 0% 0 0% 0%
20230801 19.4 20.13 19.3 19.94 2.94% 0.3% 0% 44703 0.8886 69.64 19.88 0% 0 0% 0 0% 0 0% 0%
20230731 20.16 20.16 19.18 19.37 -3.49% -0.46% 0% 63622 1.2384 99.57 19.46 0% 0 0% 0 0% 0 0% 0%
20230728 20.03 20.22 19.85 20.07 0.2% 0.25% 0% 21531 0.4311 36.91 20.02 0% 0 0% 0 0% 0 0% 0%
20230727 20.06 20.58 20.01 20.03 -0.4% -1.18% 0% 37708 0.7643 64.06 20.27 0% 0 0% 0 0% 0 0% 0%
20230726 20.25 20.43 19.8 20.11 -1.03% -0.2% 0% 41109 0.8283 66.62 20.15 0% 0 0% 0 0% 0 0% 0%
20230725 21.6 22 20.1 20.32 -3.01% -3.33% 0% 117967 2.4801 202.54 21.02 0% 0 0% 0 0% 0 0% 0%
20230724 20.53 20.99 20.35 20.95 2.2% 0.72% 0% 34187 0.7111 66.52 20.8 0% 0 0% 0 0% 0 0% 0%
20230721 20.54 20.88 20.25 20.5 0.1% -0.39% 0% 41017 0.8443 77.84 20.58 0% 0 0% 0 0% 0 0% 0%
20230720 20.33 20.65 20.26 20.48 1.09% 0.15% 0% 33440 0.6838 64.43 20.45 0% 0 0% 0 0% 0 0% 0%
20230719 20.2 20.72 20.2 20.26 -0.2% -0.93% 0% 23068 0.4718 44.47 20.45 0% 0 0% 0 0% 0 0% 0%
20230718 20.64 20.69 20.12 20.3 -1.6% 0.1% 0% 32037 0.6498 57.4 20.28 0% 0 0% 0 0% 0 0% 0%
20230717 20.95 21.01 20.53 20.63 -1.2% -0.63% 0% 27998 0.5812 47.57 20.76 0% 0 0% 0 0% 0 0% 0%
20230714 21.48 21.48 20.65 20.88 0.05% 0.05% 0% 26151 0.5459 33.17 20.87 0% 0 0% 0 0% 0 0% 0%
20230713 20.65 21.58 20.6 20.87 1.26% -1.32% 0% 57279 1.2115 72.12 21.15 0% 0 0% 0 0% 0 0% 0%
20230712 20.7 20.93 20.41 20.61 -0.48% -0.34% 0% 34045 0.7042 49.74 20.68 0% 0 0% 0 0% 0 0% 0%
20230711 20.99 21.03 20.56 20.71 -2.95% -0.29% 0% 48842 1.0145 61.45 20.77 0% 0 0% 0 0% 0 0% 0%
20230710 21.43 21.52 20.83 21.34 -0.84% 1.38% 0% 44718 0.9411 66.34 21.05 0% 0 0% 0 0% 0 0% 0%
20230707 21.58 22 21.41 21.52 -0.37% -0.78% 0% 33017 0.716 52.19 21.69 0% 0 0% 0 0% 0 0% 0%
20230706 21.85 22.2 21.48 21.6 -1.1% -0.41% 0% 37327 0.8096 50.39 21.69 0% 0 0% 0 0% 0 0% 0%
20230705 22.63 22.67 21.79 21.84 -3.23% -1.13% 0% 62200 1.3738 102.06 22.09 0% 0 0% 0 0% 0 0% 0%
20230704 22.8 22.8 22.26 22.57 -1.4% 0.31% 0% 66458 1.4953 98.65 22.5 0% 0 0% 0 0% 0 0% 0%
20230703 21.43 23.99 21.2 22.89 9.63% 0.09% 0% 214299 4.9017 337.74 22.87 0% 0 0% 0 0% 0 0% 0%
20230630 21.1 21.3 20.58 20.88 0% -0.85% 0% 50412 1.0618 100.71 21.06 0% 0 0% 0 0% 0 0% 0%
20230629 20.62 21.16 20.18 20.88 2.05% 0.43% 0% 38712 0.8047 77.23 20.79 0% 0 0% 0 0% 0 0% 0%
20230628 20.46 20.59 19.97 20.46 0% 0.44% 0% 30404 0.6193 56.8 20.37 0% 0 0% 0 0% 0 0% 0%
20230627 19.8 20.72 19.8 20.46 3.39% 0.64% 0% 54881 1.1155 95.07 20.33 0% 0 0% 0 0% 0 0% 0%
20230626 19.64 19.95 19.05 19.79 0.66% 1.02% 0% 22912 0.4489 36.23 19.59 0% 0 0% 0 0% 0 0% 0%
20230621 19.63 20.01 19.46 19.66 0.15% -0.3% 0% 32963 0.6501 44.3 19.72 0% 0 0% 0 0% 0 0% 0%
20230620 19.38 19.98 19.29 19.63 1.34% -0.05% 0% 29092 0.5715 64.53 19.64 0% 0 0% 0 0% 0 0% 0%
20230619 19.47 19.6 19.2 19.37 0% 0% 0% 16383 0.3173 29.95 19.37 0% 0 0% 0 0% 0 0% 0%
20230616 20.47 20.47 19.09 19.37 -2.71% -1.22% 0% 33458 0.6562 57.9 19.61 0% 0 0% 0 0% 0 0% 0%
20230615 19.88 19.97 19.23 19.91 1.12% 1.37% 0% 33451 0.6571 58.93 19.64 0% 0 0% 0 0% 0 0% 0%
20230614 20 20.07 19.5 19.69 -1.6% 0.1% 0% 30703 0.6039 54.34 19.67 0% 0 0% 0 0% 0 0% 0%
20230613 20.56 20.62 19.8 20.01 -3.66% -0.94% 0% 39277 0.7933 69.21 20.2 0% 0 0% 0 0% 0 0% 0%
20230612 20.8 20.98 20.18 20.77 -0.05% 1.22% 0% 43612 0.8949 75.03 20.52 0% 0 0% 0 0% 0 0% 0%
20230609 20.44 20.9 20.33 20.78 1.66% 0.34% 0% 33551 0.6949 57.3 20.71 0% 0 0% 0 0% 0 0% 0%
20230608 21.04 21.2 20.36 20.44 -3.95% -0.97% 0% 31080 0.6416 52.66 20.64 0% 0 0% 0 0% 0 0% 0%
20230607 21.46 21.69 20.81 21.28 -1.8% 0.24% 0% 70864 1.5045 114.57 21.23 0% 0 0% 0 0% 0 0% 0%
20230606 20.23 22.34 20.23 21.67 6.23% 0.28% 0% 116165 2.5104 200.62 21.61 0% 0 0% 0 0% 0 0% 0%
20230605 19.88 20.79 19.67 20.4 2.51% 1.04% 0% 54664 1.1039 101.43 20.19 0% 0 0% 0 0% 0 0% 0%
20230602 19.9 20.2 19.74 19.9 0.56% -0.3% 0% 32361 0.646 60.68 19.96 0% 0 0% 0 0% 0 0% 0%
20230601 20.26 20.34 19.75 19.79 -2.03% -0.95% 0% 30063 0.6006 62.28 19.98 0% 0 0% 0 0% 0 0% 0%
20230531 20.09 20.55 19.61 20.2 1.56% 0.1% 0% 43336 0.8747 89.47 20.18 0% 0 0% 0 0% 0 0% 0%
20230530 20.74 20.89 19.53 19.89 -3.63% -0.3% 0% 57794 1.1529 99.22 19.95 0% 0 0% 0 0% 0 0% 0%
20230529 20.93 20.98 20.4 20.64 -1.39% -0.05% 0% 43137 0.8907 80.62 20.65 0% 0 0% 0 0% 0 0% 0%
20230526 38.35 38.48 37.52 38.37 -0.03% 0.71% 0% 11778 0.4488 40.3 38.1 0% 0 0% 0 0% 0 0% 0%
20230525 38.21 38.58 37.24 38.38 -0.05% 1.7% 0% 28993 1.0943 92.52 37.74 0% 0 0% 0 0% 0 0% 0%
20230524 38.6 38.85 37.73 38.4 -0.98% 0.08% 0% 20242 0.7767 73 38.37 0% 0 0% 0 0% 0 0% 0%
20230523 38.98 39.84 38.4 38.78 -0.21% -0.46% 0% 21960 0.8556 84.5 38.96 0% 0 0% 0 0% 0 0% 0%
20230522 38.12 39.13 38.12 38.86 1.22% 0.21% 0% 19855 0.7699 79.83 38.78 0% 0 0% 0 0% 0 0% 0%
20230519 38.22 39.46 37.15 38.39 1.99% -0.29% 0% 38624 1.4871 159.78 38.5 0% 0 0% 0 0% 0 0% 0%
20230518 37.83 37.95 37.42 37.64 -0.5% 0.03% 0% 18985 0.7145 84.6 37.63 0% 0 0% 0 0% 0 0% 0%
20230517 37.75 38.14 37.2 37.83 0.21% 0.03% 0% 23907 0.9041 102.45 37.82 0% 0 0% 0 0% 0 0% 0%
20230516 37.64 38.13 37.11 37.75 0.37% -0.19% 0% 19447 0.7355 82.26 37.82 0% 0 0% 0 0% 0 0% 0%
20230515 36.8 38.05 36.53 37.61 1.51% 0.11% 0% 33697 1.266 130.67 37.57 0% 0 0% 0 0% 0 0% 0%
20230510 32.6 36.1 32.49 35.3 8.28% 1.15% 0% 41555 1.4503 161.12 34.9 0% 0 0% 0 0% 0 0% 0%
20230509 33.18 33.71 32.45 32.6 -3.03% -1% 0% 12895 0.4246 50.47 32.93 0% 0 0% 0 0% 0 0% 0%
20230508 33.8 33.8 33.01 33.62 0.81% 0.54% 0% 11628 0.3888 45.95 33.44 0% 0 0% 0 0% 0 0% 0%
20230505 34.1 34.15 32.9 33.35 -1.59% 0.51% 0% 12592 0.4178 48 33.18 0% 0 0% 0 0% 0 0% 0%
20230504 33.85 34.37 33.45 33.89 -0.32% 0.27% 0% 15484 0.5234 57.93 33.8 0% 0 0% 0 0% 0 0% 0%
20230428 34.48 34.72 33.71 34 -1.62% -0.38% 0% 17844 0.609 65.64 34.13 0% 0 0% 0 0% 0 0% 0%
20230427 36 36.36 33.73 34.56 -2.92% -0.78% 0% 32534 1.1332 118.17 34.83 0% 0 0% 0 0% 0 0% 0%
20230426 35.11 36.22 35.01 35.6 0.28% -0.03% 0% 28349 1.0095 108.87 35.61 0% 0 0% 0 0% 0 0% 0%
20230425 36.62 37.62 34 35.5 -1.8% -1.14% 0% 38364 1.3776 153.13 35.91 0% 0 0% 0 0% 0 0% 0%
20230424 34.7 36.23 34.35 36.15 4.39% 1.2% 0% 26041 0.9301 105.41 35.72 0% 0 0% 0 0% 0 0% 0%
20230421 34.81 35.6 34.56 34.63 -1.11% -1.09% 0% 11114 0.3891 41.79 35.01 0% 0 0% 0 0% 0 0% 0%
20230420 35.12 35.3 34.75 35.02 -0.17% 0.03% 0% 11346 0.3972 40.38 35.01 0% 0 0% 0 0% 0 0% 0%
20230419 35.45 35.7 34.85 35.08 -1.68% -0.43% 0% 15605 0.5498 53.52 35.23 0% 0 0% 0 0% 0 0% 0%
20230418 35.51 36.42 35.09 35.68 0.85% -0.14% 0% 21120 0.7546 73.8 35.73 0% 0 0% 0 0% 0 0% 0%
20230417 35.5 35.99 35.3 35.38 -0.59% -0.34% 0% 22871 0.812 77.09 35.5 0% 0 0% 0 0% 0 0% 0%
20230414 36.18 36.95 35.22 35.59 -1.55% -0.84% 0% 25816 0.9265 82.47 35.89 0% 0 0% 0 0% 0 0% 0%
20230413 36.11 36.68 35.82 36.15 -0.41% -0.08% 0% 22162 0.8019 66.95 36.18 0% 0 0% 0 0% 0 0% 0%
20230412 36.19 37.06 35.9 36.3 0.06% -0.08% 0% 21214 0.7708 61.75 36.33 0% 0 0% 0 0% 0 0% 0%
20230411 36.37 37.43 35.41 36.28 -0.22% 0.11% 0% 35022 1.2691 102.71 36.24 0% 0 0% 0 0% 0 0% 0%
20230410 35.24 37.3 35.2 36.36 3.44% -1.12% 0% 38324 1.409 114.69 36.77 0% 0 0% 0 0% 0 0% 0%
20230407 33.85 35.51 33.53 35.15 4.12% 0.6% 0% 26611 0.9299 79.59 34.94 0% 0 0% 0 0% 0 0% 0%
20230406 32.49 34.38 31.88 33.76 -1.29% 1.69% 0% 26604 0.8833 78.38 33.2 0% 0 0% 0 0% 0 0% 0%
20230404 34.29 34.35 33.7 34.2 -0.29% 0.74% 0% 14487 0.4919 44.09 33.95 0% 0 0% 0 0% 0 0% 0%
20230403 35.25 35.27 34.02 34.3 -2.7% -0.52% 0% 30197 1.0413 92.68 34.48 0% 0 0% 0 0% 0 0% 0%
20230331 33.53 35.79 33.53 35.25 4.85% 0.34% 0% 40387 1.4188 130.21 35.13 0% 0 0% 0 0% 0 0% 0%
20230330 32.02 33.75 31.52 33.62 5.26% 2.28% 0% 47348 1.5564 153.27 32.87 0% 0 0% 0 0% 0 0% 0%
20230329 31.47 32.5 30.34 31.94 0.82% 1.36% 0% 41491 1.3074 142.96 31.51 0% 0 0% 0 0% 0 0% 0%
20230328 32.3 32.58 31.59 31.68 -1.92% -1.03% 0% 16313 0.5222 60.54 32.01 0% 0 0% 0 0% 0 0% 0%
20230327 33.6 33.6 32.1 32.3 -3.7% -0.43% 0% 33694 1.0931 124.3 32.44 0% 0 0% 0 0% 0 0% 0%
20230324 33.83 34.83 33.48 33.54 -1% -1.9% 0% 21990 0.7519 90.37 34.19 0% 0 0% 0 0% 0 0% 0%
20230323 33.89 34.35 33.34 33.88 -0.38% 0.41% 0% 15912 0.5369 71.61 33.74 0% 0 0% 0 0% 0 0% 0%
20230322 35.27 35.65 33.99 34.01 -3.63% -1.76% 0% 21537 0.7456 84.88 34.62 0% 0 0% 0 0% 0 0% 0%
20230321 36 36 35.1 35.29 -1.29% -0.11% 0% 16039 0.5666 62.48 35.33 0% 0 0% 0 0% 0 0% 0%
20230320 37.08 37.08 35.01 35.75 -3.9% -0.03% 0% 18321 0.6552 69.96 35.76 0% 0 0% 0 0% 0 0% 0%
20230317 37.6 37.8 35.86 37.2 -0.45% 1.95% 0% 19247 0.7024 65.95 36.49 0% 0 0% 0 0% 0 0% 0%
20230316 37.34 37.77 36.89 37.37 -0.43% 0.13% 0% 15839 0.5911 55.77 37.32 0% 0 0% 0 0% 0 0% 0%
20230315 36.97 37.8 36.67 37.53 2.54% 0.13% 0% 18168 0.6809 62.97 37.48 0% 0 0% 0 0% 0 0% 0%
20230314 38.1 38.3 36.6 36.6 -3.43% -1.8% 0% 16475 0.614 54.72 37.27 0% 0 0% 0 0% 0 0% 0%
20230313 37.51 38.15 37.39 37.9 0.29% 0.32% 0% 10509 0.397 34.6 37.78 0% 0 0% 0 0% 0 0% 0%
20230310 37.75 39.18 37.5 37.79 0.08% -1.33% 0% 25417 0.9734 79.7 38.3 0% 0 0% 0 0% 0 0% 0%
20230309 38.25 38.67 37.61 37.76 -0.63% -0.71% 0% 14532 0.5527 45.56 38.03 0% 0 0% 0 0% 0 0% 0%
20230308 39.4 39.5 37.93 38 -3.33% -1.3% 0% 25603 0.9857 72.23 38.5 0% 0 0% 0 0% 0 0% 0%
20230307 39.57 39.85 38.81 39.31 -0.46% -0.15% 0% 19301 0.7599 56.32 39.37 0% 0 0% 0 0% 0 0% 0%
20230306 38.05 39.92 37.5 39.49 3.57% 0.74% 0% 37985 1.4891 103.37 39.2 0% 0 0% 0 0% 0 0% 0%
20230303 38.69 39.15 38.08 38.13 -1.24% -1.35% 0% 14171 0.5477 39.7 38.65 0% 0 0% 0 0% 0 0% 0%
20230302 38.64 38.89 37.87 38.61 -0.1% 0.26% 0% 18858 0.7262 52.01 38.51 0% 0 0% 0 0% 0 0% 0%
20230301 39.12 39.31 38.3 38.65 -1.02% -0.08% 0% 21877 0.8463 56.31 38.68 0% 0 0% 0 0% 0 0% 0%
20230228 38.7 39.4 38.45 39.05 0.49% 0.05% 0% 23568 0.9199 50.76 39.03 0% 0 0% 0 0% 0 0% 0%
20230227 38.26 39.41 37.72 38.86 0.28% 0.13% 0% 29406 1.1411 56.92 38.81 0% 0 0% 0 0% 0 0% 0%
20230224 39 39 38.33 38.75 0.54% 0.23% 0% 22124 0.8553 38.77 38.66 0% 0 0% 0 0% 0 0% 0%
20230223 36.47 39.35 36.33 38.54 5.59% 0.05% 0% 55541 2.1395 95.04 38.52 0% 0 0% 0 0% 0 0% 0%
20230222 36.49 36.9 36.02 36.5 0.03% 0.22% 0% 21336 0.777 34.47 36.42 0% 0 0% 0 0% 0 0% 0%
20230221 35.75 37.32 34.8 36.49 3.37% 0.75% 0% 44024 1.5944 69.44 36.22 0% 0 0% 0 0% 0 0% 0%
20230220 36.28 36.44 34.7 35.3 -2.62% 0.46% 0% 26795 0.9417 40.97 35.14 0% 0 0% 0 0% 0 0% 0%
20230217 35.96 36.49 35.51 36.25 0.53% 0.11% 0% 17427 0.631 27 36.21 0% 0 0% 0 0% 0 0% 0%
20230216 38.01 38.2 36.06 36.06 -5.11% -1.88% 0% 41831 1.5374 59.7 36.75 0% 0 0% 0 0% 0 0% 0%
20230215 42 42 37.6 38 -10.23% -0.96% 0% 101066 3.8778 148.59 38.37 0% 0 0% 0 0% 0 0% 0%
20230214 40.22 42.33 39.58 42.33 7.25% 2.15% 0% 54887 2.2743 91.47 41.44 0% 0 0% 0 0% 0 0% 0%
20230213 39.2 41.42 38.2 39.47 0.74% -0.18% 0% 54378 2.1502 81.18 39.54 0% 0 0% 0 0% 0 0% 0%
20230210 39.05 39.28 38.61 39.18 0.31% 0.46% 0% 11423 0.4455 17.14 39 0% 0 0% 0 0% 0 0% 0%
20230209 38.95 39.33 38.2 39.06 0.23% 0.67% 0% 12580 0.4881 15.79 38.8 0% 0 0% 0 0% 0 0% 0%
20230208 38.92 39.42 38.5 38.97 0.67% 0.15% 0% 14882 0.5791 48.24 38.91 0% 0 0% 0 0% 0 0% 0%
20230207 39.99 40.46 38.24 38.71 -3.51% -0.95% 0% 25511 0.9969 80.63 39.08 0% 0 0% 0 0% 0 0% 0%
20230206 39.56 40.18 39.3 40.12 1.01% 0.6% 0% 20981 0.8368 67.62 39.88 0% 0 0% 0 0% 0 0% 0%
20230203 38.5 40.09 38.48 39.72 3.22% 0.71% 0% 49035 1.9341 149.35 39.44 0% 0 0% 0 0% 0 0% 0%
20230202 38.73 39.06 37.85 38.48 0.5% 0.18% 0% 21634 0.831 69.58 38.41 0% 0 0% 0 0% 0 0% 0%
20230201 38.57 39.39 37.91 38.29 -1.31% -0.23% 0% 27674 1.0621 83.23 38.38 0% 0 0% 0 0% 0 0% 0%
20230131 36.78 39.8 36.62 38.8 5.52% 1.2% 0% 57060 2.1879 163.12 38.34 0% 0 0% 0 0% 0 0% 0%
20230130 37.8 38.01 36.3 36.77 -1.95% -0.33% 0% 34984 1.2907 109.83 36.89 0% 0 0% 0 0% 0 0% 0%
20230120 38.21 38.75 37.38 37.5 -2.6% -0.98% 0% 27658 1.0475 94.81 37.87 0% 0 0% 0 0% 0 0% 0%
20230119 39.74 39.74 38 38.5 -2.26% -0.13% 0% 20923 0.8065 71.36 38.55 0% 0 0% 0 0% 0 0% 0%
20230118 40.05 40.47 38.88 39.39 -1.65% 0.03% 0% 24419 0.9617 91.4 39.38 0% 0 0% 0 0% 0 0% 0%
20230117 40.38 40.77 39.35 40.05 -0.67% 0.23% 0% 25964 1.0376 101.48 39.96 0% 0 0% 0 0% 0 0% 0%
20230116 39.23 41.92 39 40.32 4.24% -0.86% 0% 35949 1.4622 149.81 40.67 0% 0 0% 0 0% 0 0% 0%
20230113 38.2 38.95 38.04 38.68 1.6% 0.26% 0% 26641 1.0277 119.72 38.58 0% 0 0% 0 0% 0 0% 0%
20230112 37.17 38.87 36.73 38.07 2.39% 0.11% 0% 43763 1.6644 209.51 38.03 0% 0 0% 0 0% 0 0% 0%
20230111 33.97 37.33 33.71 37.18 10% 2.45% 0% 47462 1.7222 253.98 36.29 0% 0 0% 0 0% 0 0% 0%
20230110 33.31 34.29 32.88 33.8 1.32% 0.45% 0% 15879 0.5343 93.3 33.65 0% 0 0% 0 0% 0 0% 0%
20230109 33.64 33.85 32.8 33.36 -0.42% 0.36% 0% 18510 0.6153 103.98 33.24 0% 0 0% 0 0% 0 0% 0%
20230106 34.4 34.4 33.18 33.5 -3.15% -0.62% 0% 21107 0.7116 119.06 33.71 0% 0 0% 0 0% 0 0% 0%
20230105 33.85 34.66 33.44 34.59 2.19% 0.96% 0% 18148 0.6218 102.36 34.26 0% 0 0% 0 0% 0 0% 0%
20230104 33.94 34.26 33.33 33.85 0.15% 0.27% 0% 19443 0.6563 102.33 33.76 0% 0 0% 0 0% 0 0% 0%
20230103 33 34.28 33 33.8 4% 0% 0% 16617 0.5617 81.67 33.8 0% 0 0% 0 0% 0 0% 0%
20221230 32.99 33.14 32.49 32.5 -1.46% -0.73% 0% 8962 0.2934 39.41 32.74 0% 0 0% 0 0% 0 0% 0%
20221229 32.97 33.83 32.89 32.98 0.27% -1.02% 0% 11481 0.3826 49.08 33.32 0% 0 0% 0 0% 0 0% 0%
20221228 33.9 34 32.74 32.89 -3.26% -0.6% 0% 14900 0.493 60.16 33.09 0% 0 0% 0 0% 0 0% 0%
20221227 34.38 34.63 33.33 34 -0.85% 0.65% 0% 19494 0.6586 76.37 33.78 0% 0 0% 0 0% 0 0% 0%
20221226 34.81 35.38 33.95 34.29 -2.03% -0.98% 0% 20488 0.7094 79.77 34.63 0% 0 0% 0 0% 0 0% 0%
20221223 35.07 35.4 34.29 35 -0.6% 0.49% 0% 19257 0.6708 74.53 34.83 0% 0 0% 0 0% 0 0% 0%
20221222 35.65 35.88 34.8 35.21 0.23% -0.2% 0% 22733 0.802 84.77 35.28 0% 0 0% 0 0% 0 0% 0%
20221221 35.99 36.68 34.85 35.13 -2.52% -1.46% 0% 26570 0.9473 95.5 35.65 0% 0 0% 0 0% 0 0% 0%
20221220 35.23 36.54 34.49 36.04 2.97% 0.87% 0% 30687 1.0963 113.38 35.73 0% 0 0% 0 0% 0 0% 0%
20221219 34.66 35.1 33.73 35 1.16% 0.6% 0% 29684 1.0327 105.85 34.79 0% 0 0% 0 0% 0 0% 0%
20221216 34.9 35.23 34.58 34.6 -0.69% -0.89% 0% 20485 0.7151 70.49 34.91 0% 0 0% 0 0% 0 0% 0%
20221215 34.76 35.36 34.08 34.84 0.2% -0.09% 0% 22137 0.772 72.5 34.87 0% 0 0% 0 0% 0 0% 0%
20221214 34.85 35.21 34.13 34.77 -0.66% 0% 0% 26348 0.9162 85.38 34.77 0% 0 0% 0 0% 0 0% 0%
20221213 34.78 35.58 34.05 35 0.23% 0.66% 0% 26798 0.9317 91.22 34.77 0% 0 0% 0 0% 0 0% 0%
20221212 34.36 35.38 34.04 34.92 1.81% 0.03% 0% 23454 0.8187 83.23 34.91 0% 0 0% 0 0% 0 0% 0%
20221209 34.27 34.85 33.69 34.3 1.51% -0.2% 0% 32636 1.1217 115.11 34.37 0% 0 0% 0 0% 0 0% 0%
20221208 33.05 34.19 32.7 33.79 2.77% 0.9% 0% 37227 1.2469 132.65 33.49 0% 0 0% 0 0% 0 0% 0%
20221207 32.79 33.25 32.03 32.88 0.27% 0.37% 0% 20471 0.6706 76.61 32.76 0% 0 0% 0 0% 0 0% 0%
20221206 32.82 33.98 32.55 32.79 -0.64% -1.06% 0% 34950 1.1582 124.3 33.14 0% 0 0% 0 0% 0 0% 0%
20221205 32 33.05 31.31 33 4.3% 1.44% 0% 43278 1.4077 147.5 32.53 0% 0 0% 0 0% 0 0% 0%
20221202 30.83 32.83 30.64 31.64 2.63% -1.4% 0% 38390 1.232 124.32 32.09 0% 0 0% 0 0% 0 0% 0%
20221201 30.5 30.95 30.17 30.83 2.15% 0.78% 0% 22725 0.6951 67.34 30.59 0% 0 0% 0 0% 0 0% 0%
20221130 30.31 30.58 29.81 30.18 -1.02% 0.3% 0% 18562 0.5586 50.87 30.09 0% 0 0% 0 0% 0 0% 0%
20221129 29.85 30.64 29.66 30.49 2.14% 0.26% 0% 17910 0.5446 46.89 30.41 0% 0 0% 0 0% 0 0% 0%
20221128 29.77 30.47 29.31 29.85 -0.1% 0.03% 0% 24629 0.7349 58.96 29.84 0% 0 0% 0 0% 0 0% 0%
20221125 30.51 30.51 29.6 29.88 -3.02% -0.23% 0% 25984 0.7781 60.49 29.95 0% 0 0% 0 0% 0 0% 0%
20221124 30.18 30.89 30.01 30.81 2.05% 1.18% 0% 20271 0.6173 44.68 30.45 0% 0 0% 0 0% 0 0% 0%
20221123 31.72 32.11 29.6 30.19 -5.54% -0.76% 0% 41430 1.2605 82.43 30.42 0% 0 0% 0 0% 0 0% 0%
20221122 33.31 33.6 31.82 31.96 -5.47% -1.27% 0% 43782 1.4174 88.31 32.37 0% 0 0% 0 0% 0 0% 0%
20221121 33 34.52 32.58 33.81 2.86% 0.54% 0% 52848 1.7772 111.49 33.63 0% 0 0% 0 0% 0 0% 0%
20221118 32.55 33.25 32.2 32.87 0.21% 0.49% 0% 49562 1.6213 102.04 32.71 0% 0 0% 0 0% 0 0% 0%
20221117 32.18 33.21 31.85 32.8 2.02% 0.43% 0% 40993 1.3388 82.79 32.66 0% 0 0% 0 0% 0 0% 0%
20221116 31.98 33.35 31.61 32.15 -0.4% -0.92% 0% 36519 1.1851 74.35 32.45 0% 0 0% 0 0% 0 0% 0%
20221115 31.7 32.46 30.59 32.28 1.8% 2.12% 0% 43605 1.3783 83.46 31.61 0% 0 0% 0 0% 0 0% 0%
20221114 31 32.3 30.15 31.71 0.76% 1.18% 0% 35334 1.1073 65.21 31.34 0% 0 0% 0 0% 0 0% 0%
20221111 32.62 33.42 31.2 31.47 -2.3% -3.41% 0% 52038 1.6953 100.57 32.58 0% 0 0% 0 0% 0 0% 0%
20221110 34.08 34.08 31.76 32.21 -5.54% -0.98% 0% 63452 2.0638 124.99 32.53 0% 0 0% 0 0% 0 0% 0%
20221109 31.82 34.97 31.82 34.1 5.87% 0.89% 0% 59156 1.9995 128.75 33.8 0% 0 0% 0 0% 0 0% 0%
20221108 31.81 32.35 30.9 32.21 0.34% 1.74% 0% 40543 1.2834 88.01 31.66 0% 0 0% 0 0% 0 0% 0%
20221107 31.9 32.68 31.42 32.1 0.06% 0.25% 0% 52473 1.6804 118.28 32.02 0% 0 0% 0 0% 0 0% 0%
20221104 31.3 32.84 30.51 32.08 3.48% 1.36% 0% 59175 1.8731 133.39 31.65 0% 0 0% 0 0% 0 0% 0%
20221103 30.02 31.33 30 31 1.01% 0.65% 0% 34285 1.056 78.23 30.8 0% 0 0% 0 0% 0 0% 0%
20221102 31.01 31.99 30.45 30.69 -1.63% -1.32% 0% 55824 1.7361 123.87 31.1 0% 0 0% 0 0% 0 0% 0%
20221101 33 33.3 30.26 31.2 -4.88% 0.42% 0% 59813 1.8584 138.57 31.07 0% 0 0% 0 0% 0 0% 0%
20221031 32.5 33.14 31.9 32.8 2.66% 0.4% 0% 30400 0.9931 72.88 32.67 0% 0 0% 0 0% 0 0% 0%
20221028 34.9 34.9 31.66 31.95 -6.66% -2.98% 0% 41768 1.3755 94.79 32.93 0% 0 0% 0 0% 0 0% 0%
20221027 34.88 35.04 33.51 34.23 -1.86% 0.44% 0% 31602 1.0771 76.19 34.08 0% 0 0% 0 0% 0 0% 0%
20221026 33.86 35.98 33.49 34.88 3.38% -0.34% 0% 29774 1.042 73.37 35 0% 0 0% 0 0% 0 0% 0%
20221025 34.1 34.79 32.8 33.74 -1.75% 0.18% 0% 27704 0.9331 67.44 33.68 0% 0 0% 0 0% 0 0% 0%
20221024 37.38 37.38 34.1 34.34 -8.13% -2.88% 0% 43806 1.549 115.75 35.36 0% 0 0% 0 0% 0 0% 0%
20221021 35.49 37.43 35.01 37.38 5.36% 2.98% 0% 38221 1.3875 110.38 36.3 0% 0 0% 0 0% 0 0% 0%
20221020 34.01 37.3 33.8 35.48 2.93% -0.5% 0% 45817 1.634 136.89 35.66 0% 0 0% 0 0% 0 0% 0%
20221019 34.4 35.08 33.5 34.47 -0.12% 0.88% 0% 33999 1.1619 101.89 34.17 0% 0 0% 0 0% 0 0% 0%
20221018 34.99 35.72 32.94 34.51 1.53% -0.14% 0% 59858 2.0688 186.42 34.56 0% 0 0% 0 0% 0 0% 0%
20221017 30 34.7 29.6 33.99 13.22% 4.2% 0% 57153 1.8644 188.46 32.62 0% 0 0% 0 0% 0 0% 0%
20220720 29.37 30.88 29.21 30.26 2.61% 1% 0% 53431 1.6009 129.16 29.96 0% 0 0% 0 0% 0 0% 0%
20220719 29.34 29.75 29.03 29.49 0.48% 0.34% 0% 28941 0.8505 65.64 29.39 0% 0 0% 0 0% 0 0% 0%
20220718 30.01 30.17 29.06 29.35 -1.68% -0.41% 0% 42993 1.2671 88.62 29.47 0% 0 0% 0 0% 0 0% 0%
20220715 30.21 32.18 29.83 29.85 -3.59% -1.13% 0% 28486 0.8599 58.95 30.19 0% 0 0% 0 0% 0 0% 0%
20220714 30.62 31.46 30.36 30.96 1.51% -0.03% 0% 26648 0.8252 52.02 30.97 0% 0 0% 0 0% 0 0% 0%
20220713 31.05 31.49 30.2 30.5 -1.9% -0.81% 0% 29216 0.8983 48.62 30.75 0% 0 0% 0 0% 0 0% 0%
20220712 32.43 32.7 30.98 31.09 -4.13% -0.86% 0% 29982 0.9403 44.47 31.36 0% 0 0% 0 0% 0 0% 0%
20220711 32.15 33.6 31.69 32.43 -0.28% -0.22% 0% 29424 0.9564 42.69 32.5 0% 0 0% 0 0% 0 0% 0%
20220708 33.1 33.68 32.41 32.52 -2.81% -1.16% 0% 39067 1.2853 50.83 32.9 0% 0 0% 0 0% 0 0% 0%
20220707 34.52 34.55 33.33 33.46 -2.96% -1.01% 0% 44935 1.5186 53.85 33.8 0% 0 0% 0 0% 0 0% 0%
20220706 33.02 35.49 32.65 34.48 3.39% 0.5% 0% 64516 2.2135 69.42 34.31 0% 0 0% 0 0% 0 0% 0%
20220705 34.68 34.68 32.95 33.35 -3.75% -0.68% 0% 66575 2.2359 70.18 33.58 0% 0 0% 0 0% 0 0% 0%
20220704 34.98 35.48 33.72 34.65 -0.12% 0.46% 0% 50071 1.7271 54.27 34.49 0% 0 0% 0 0% 0 0% 0%
20220701 33.95 35.71 33.81 34.69 -0.2% -0.2% 0% 64711 2.2495 68.39 34.76 0% 0 0% 0 0% 0 0% 0%
20220630 32.48 37.4 32.1 34.76 8.46% -0.66% 0% 96322 3.3707 96.44 34.99 0% 0 0% 0 0% 0 0% 0%
20220629 31.28 33.95 31 32.05 2.66% -1.38% 0% 106265 3.4535 103.57 32.5 0% 0 0% 0 0% 0 0% 0%
20220628 30.33 31.91 30.18 31.22 2.8% 0.61% 0% 71800 2.228 71.16 31.03 0% 0 0% 0 0% 0 0% 0%
20220627 31.6 32.69 29.5 30.37 -3% -1.3% 0% 123406 3.7973 125.49 30.77 0% 0 0% 0 0% 0 0% 0%
20220624 31.6 34 30.91 31.31 1.66% -2.7% 0% 129078 4.1539 150.48 32.18 0% 0 0% 0 0% 0 0% 0%
20220623 29.25 32.6 28.64 30.8 11.59% 0.95% 0% 168643 5.1456 210.46 30.51 0% 0 0% 0 0% 0 0% 0%
20220622 26.98 28.48 26.89 27.6 2.99% -0.54% 0% 78093 2.1669 104.08 27.75 0% 0 0% 0 0% 0 0% 0%
20220621 28.5 28.57 26.46 26.8 -3.94% -1.4% 0% 81563 2.2167 106.19 27.18 0% 0 0% 0 0% 0 0% 0%
20220620 27.6 28.46 27 27.9 2.57% 0.43% 0% 100675 2.7964 129.86 27.78 0% 0 0% 0 0% 0 0% 0%
20220617 24.55 28.27 24.5 27.2 10.79% 2.14% 0% 162466 4.327 216.91 26.63 0% 0 0% 0 0% 0 0% 0%
20220616 23.7 24.8 23.62 24.55 3.46% 0.37% 0% 73632 1.8011 109.01 24.46 0% 0 0% 0 0% 0 0% 0%
20220615 23.73 24.3 23.56 23.73 0.3% -0.88% 0% 61826 1.48 94.97 23.94 0% 0 0% 0 0% 0 0% 0%
20220614 23.26 23.86 23.1 23.66 0.34% 0.51% 0% 45602 1.0735 71.17 23.54 0% 0 0% 0 0% 0 0% 0%
20220613 22.63 23.69 22.63 23.58 2.92% 1.25% 0% 49039 1.1419 77.21 23.29 0% 0 0% 0 0% 0 0% 0%
20220610 22.3 22.97 22.16 22.91 1.33% 0.66% 0% 44087 1.0032 68.18 22.76 0% 0 0% 0 0% 0 0% 0%
20220609 23.24 23.95 22.48 22.61 -4.52% -1.95% 0% 64363 1.4841 99 23.06 0% 0 0% 0 0% 0 0% 0%
20220608 24.55 24.56 23.01 23.68 -3.54% 0.13% 0% 90470 2.1395 145.62 23.65 0% 0 0% 0 0% 0 0% 0%
20220607 23.45 24.89 23.03 24.55 5.82% 1.95% 0% 115271 2.7757 184.14 24.08 0% 0 0% 0 0% 0 0% 0%
20220606 22.55 23.24 22.55 23.2 1.98% 0.61% 0% 48519 1.1187 79.22 23.06 0% 0 0% 0 0% 0 0% 0%
20220602 22.71 22.76 22.02 22.75 1.07% 1.65% 0% 35606 0.797 55.72 22.38 0% 0 0% 0 0% 0 0% 0%
20220601 22.49 22.95 22.29 22.51 0.04% -0.35% 0% 35265 0.7968 54.03 22.59 0% 0 0% 0 0% 0 0% 0%
20220531 22.4 22.62 21.58 22.5 1.08% 1.58% 0% 39854 0.8829 56.94 22.15 0% 0 0% 0 0% 0 0% 0%
20220530 22.4 22.4 21.94 22.26 0.09% 0.13% 0% 29115 0.6473 38.73 22.23 0% 0 0% 0 0% 0 0% 0%
20220527 22.61 22.98 22.28 22.59 -0.04% -0.35% 0% 34488 0.7817 42.36 22.67 0% 0 0% 0 0% 0 0% 0%
20220526 23 23.05 22.23 22.6 -2.12% -0.04% 0% 44785 1.0128 48.5 22.61 0% 0 0% 0 0% 0 0% 0%
20220525 22.9 23.17 22.59 23.09 1.23% 0.87% 0% 44674 1.0228 44.76 22.89 0% 0 0% 0 0% 0 0% 0%
20220524 24.88 25.05 22.66 22.81 -9.2% -3.84% 0% 90117 2.1378 81.76 23.72 0% 0 0% 0 0% 0 0% 0%
20220523 24.33 25.47 24.32 25.12 4.1% 0.44% 0% 69097 1.7279 63.47 25.01 0% 0 0% 0 0% 0 0% 0%
20220520 24.22 24.76 24 24.13 0.12% -0.58% 0% 47527 1.1536 40.92 24.27 0% 0 0% 0 0% 0 0% 0%
20220519 23.53 24.38 23.53 24.1 0.37% 0.25% 0% 49727 1.1953 38.62 24.04 0% 0 0% 0 0% 0 0% 0%
20220518 24.3 24.74 23.77 24.01 0.21% -0.87% 0% 59854 1.4498 44.11 24.22 0% 0 0% 0 0% 0 0% 0%
20220517 24.87 24.98 23.51 23.96 -3.7% 0.29% 0% 79376 1.8962 55.65 23.89 0% 0 0% 0 0% 0 0% 0%
20220516 25.18 25.88 24.68 24.88 -1.15% -1.39% 0% 87030 2.1957 63.66 25.23 0% 0 0% 0 0% 0 0% 0%
20220513 25.28 26.62 24.96 25.17 0.68% -2.1% 0% 116009 2.9829 86.74 25.71 0% 0 0% 0 0% 0 0% 0%
20220512 24.19 25.15 23.86 25 1.34% 2% 0% 98640 2.418 71.17 24.51 0% 0 0% 0 0% 0 0% 0%
20220511 25.98 26.24 24.62 24.67 -3.6% -2.72% 0% 138522 3.5135 104.12 25.36 0% 0 0% 0 0% 0 0% 0%
20220510 24.4 25.95 24.1 25.59 4.11% 1.47% 0% 128392 3.2381 100.28 25.22 0% 0 0% 0 0% 0 0% 0%
20220509 23.89 24.99 23.89 24.58 1.53% 0.78% 0% 115294 2.8121 86.5 24.39 0% 0 0% 0 0% 0 0% 0%
20220506 23.2 26.46 23.03 24.21 2.07% -2.06% 0% 147317 3.6411 103.52 24.72 0% 0 0% 0 0% 0 0% 0%
20220505 22.7 24.25 22.4 23.72 6.46% 1.93% 0% 119391 2.7786 77.8 23.27 0% 0 0% 0 0% 0 0% 0%
20220429 21.68 22.75 21.4 22.28 4.55% 0.86% 0% 104870 2.3161 62.07 22.09 0% 0 0% 0 0% 0 0% 0%
20220428 22 23.1 21.25 21.31 -4.74% -3.27% 0% 104542 2.3026 57.74 22.03 0% 0 0% 0 0% 0 0% 0%
20220427 21.67 22.63 21.23 22.37 -1.41% 1.68% 0% 96283 2.1181 48.24 22 0% 0 0% 0 0% 0 0% 0%
20220426 23.01 23.53 21.77 22.69 -1.35% 0.49% 0% 111280 2.5132 57.82 22.58 0% 0 0% 0 0% 0 0% 0%
20220425 24 25.25 22.87 23 -6.05% -4.8% 0% 104794 2.5321 55 24.16 0% 0 0% 0 0% 0 0% 0%
20220422 24.1 25.54 24.03 24.48 0.53% -1.53% 0% 110555 2.7485 56.6 24.86 0% 0 0% 0 0% 0 0% 0%
20220421 26 26.78 24.22 24.35 -8.46% -4.51% 0% 133611 3.4074 63.31 25.5 0% 0 0% 0 0% 0 0% 0%
20220420 25.8 27.44 24.8 26.6 3.95% 1.57% 0% 180939 4.7395 79.99 26.19 0% 0 0% 0 0% 0 0% 0%
20220419 27.08 27.09 25.43 25.59 -6.88% -1.99% 0% 158230 4.1306 66.44 26.11 0% 0 0% 0 0% 0 0% 0%
20220418 28.91 29.29 27.01 27.48 -6.08% -1.19% 0% 154669 4.3017 62.47 27.81 0% 0 0% 0 0% 0 0% 0%
20220415 28.85 30.99 28.6 29.26 0.9% -1.85% 0% 160280 4.7778 61.79 29.81 0% 0 0% 0 0% 0 0% 0%
20220414 30.26 30.59 28.43 29 -5.38% -1.79% 0% 182711 5.3961 62.47 29.53 0% 0 0% 0 0% 0 0% 0%
20220413 29.5 32.4 28.7 30.65 4% 0.59% 0% 209352 6.3781 70.61 30.47 0% 0 0% 0 0% 0 0% 0%
20220412 28.28 30.1 27.4 29.47 4.06% 1.55% 0% 178867 5.1906 55.15 29.02 0% 0 0% 0 0% 0 0% 0%
20220411 27.67 30.23 27.33 28.32 0.14% -2.45% 0% 176808 5.1327 50.84 29.03 0% 0 0% 0 0% 0 0% 0%
20220408 32.33 32.7 28.28 28.28 -18.64% -8.45% 0% 262124 8.097 73.25 30.89 0% 0 0% 0 0% 0 0% 0%
20220407 28.03 34.76 27.71 34.76 19.99% 12.38% 0% 283041 8.7557 74.29 30.93 0% 0 0% 0 0% 0 0% 0%
20220401 28.5 29.38 26.97 28.52 -6.58% 1.24% 0% 267061 7.5243 58.96 28.17 0% 0 0% 0 0% 0 0% 0%
20220331 31.61 34.5 30.21 30.53 -7.4% -6.49% 0% 318690 10.4067 69.15 32.65 0% 0 0% 0 0% 0 0% 0%
20220330 33.91 37.36 32.82 32.97 -5.64% -5.37% 0% 350419 12.2079 65.5 34.84 0% 0 0% 0 0% 0 0% 0%
20220329 31 39.93 30 34.94 75.31% 5.91% 0% 394582 13.0166 41.32 32.99 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1