首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 格力博301260
    4. 返回上一页 刷新
股票代码（例：sz301260）       158条   (进入格力博股票专站) 格力博股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.23 18.32 18.14 18.3 1.16% 0.33% 0% 20473 0.3735 89.73 18.24 0% 0 0% 0 0% 0 0% 0%
20230927 18.12 18.47 18.02 18.09 -0.33% -0.88% 0% 22922 0.4183 95.01 18.25 0% 0 0% 0 0% 0 0% 0%
20230926 18.26 18.32 17.96 18.15 -0.33% 0.11% 0% 18753 0.3399 75.26 18.13 0% 0 0% 0 0% 0 0% 0%
20230925 18.48 18.5 18.18 18.21 -1.35% -0.38% 0% 18170 0.3321 68.71 18.28 0% 0 0% 0 0% 0 0% 0%
20230922 18.08 18.48 18.05 18.46 1.88% 0.65% 0% 22114 0.4056 78.57 18.34 0% 0 0% 0 0% 0 0% 0%
20230921 18.1 18.24 18.01 18.12 -0.33% 0% 0% 17956 0.3253 63.34 18.12 0% 0 0% 0 0% 0 0% 0%
20230920 18.44 18.5 18.18 18.18 -1.46% -0.66% 0% 19385 0.3548 62.76 18.3 0% 0 0% 0 0% 0 0% 0%
20230919 18.82 18.84 18.43 18.45 -1.91% -0.49% 0% 22885 0.4243 70.93 18.54 0% 0 0% 0 0% 0 0% 0%
20230918 18.63 19.1 18.4 18.81 0.86% -0.27% 0% 27603 0.5206 82.93 18.86 0% 0 0% 0 0% 0 0% 0%
20230915 18.75 18.98 18.5 18.65 -0.16% -0.27% 0% 23464 0.4388 64.72 18.7 0% 0 0% 0 0% 0 0% 0%
20230914 18.96 19.02 18.5 18.68 -1.84% -0.27% 0% 31953 0.5986 85.18 18.73 0% 0 0% 0 0% 0 0% 0%
20230913 19.2 19.33 18.93 19.03 -1.7% -0.21% 0% 27430 0.5231 70.79 19.07 0% 0 0% 0 0% 0 0% 0%
20230912 19.5 19.57 19.13 19.36 0.16% 0.16% 0% 33912 0.6555 74.76 19.33 0% 0 0% 0 0% 0 0% 0%
20230911 19.16 19.36 18.88 19.33 1.36% 0.62% 0% 34162 0.6561 68.44 19.21 0% 0 0% 0 0% 0 0% 0%
20230908 19.1 19.22 19.02 19.07 -0.05% -0.26% 0% 19736 0.3773 36.41 19.12 0% 0 0% 0 0% 0 0% 0%
20230907 19.33 19.57 18.98 19.08 -2% -0.78% 0% 42641 0.8201 72.78 19.23 0% 0 0% 0 0% 0 0% 0%
20230906 19.2 19.5 19.07 19.47 1.14% 0.72% 0% 34651 0.6698 57.18 19.33 0% 0 0% 0 0% 0 0% 0%
20230905 19.16 19.32 19.07 19.25 0.26% 0.26% 0% 36312 0.6972 56.2 19.2 0% 0 0% 0 0% 0 0% 0%
20230904 18.75 19.25 18.71 19.2 3.11% 1.21% 0% 52960 1.0048 76.19 18.97 0% 0 0% 0 0% 0 0% 0%
20230901 18.81 18.92 18.59 18.62 -0.85% -0.59% 0% 33989 0.6367 48.5 18.73 0% 0 0% 0 0% 0 0% 0%
20230831 19 19.11 18.74 18.78 -2.14% -0.32% 0% 48413 0.9121 66.1 18.84 0% 0 0% 0 0% 0 0% 0%
20230830 18.8 19.31 18.5 19.19 -3.03% 0.89% 0% 95601 1.8186 132.02 19.02 0% 0 0% 0 0% 0 0% 0%
20230829 18.67 19.81 18.61 19.79 5.1% 1.75% 0% 67779 1.3181 116.51 19.45 0% 0 0% 0 0% 0 0% 0%
20230828 19.98 20.1 18.72 18.83 0.32% -2.69% 0% 61706 1.1939 111.02 19.35 0% 0 0% 0 0% 0 0% 0%
20230825 19.48 19.5 18.66 18.77 -4.09% -1.16% 0% 55901 1.0614 87.56 18.99 0% 0 0% 0 0% 0 0% 0%
20230824 20.2 20.32 19.55 19.57 -2.97% -1.06% 0% 57316 1.1339 98.38 19.78 0% 0 0% 0 0% 0 0% 0%
20230823 21.23 21.23 20.14 20.17 -5.35% -1.75% 0% 57091 1.1719 106.82 20.53 0% 0 0% 0 0% 0 0% 0%
20230822 21.95 22.1 20.75 21.31 -3% -0.09% 0% 62918 1.342 130.55 21.33 0% 0 0% 0 0% 0 0% 0%
20230821 22.22 22.38 21.93 21.97 -0.45% -0.68% 0% 36442 0.8061 78.11 22.12 0% 0 0% 0 0% 0 0% 0%
20230818 21.86 22.45 21.8 22.07 0.64% -0.5% 0% 53952 1.1968 120.22 22.18 0% 0 0% 0 0% 0 0% 0%
20230817 21.5 22.19 21.35 21.93 0.6% 0.92% 0% 39494 0.8584 89.98 21.73 0% 0 0% 0 0% 0 0% 0%
20230816 22.03 22.65 21.76 21.8 0.05% -1.67% 0% 52837 1.1713 118.8 22.17 0% 0 0% 0 0% 0 0% 0%
20230815 21.7 21.93 21.4 21.79 0.6% 0.55% 0% 35269 0.7644 83.48 21.67 0% 0 0% 0 0% 0 0% 0%
20230814 21.95 22.02 21.31 21.66 -1.86% 0.28% 0% 48946 1.0574 119.16 21.6 0% 0 0% 0 0% 0 0% 0%
20230811 22.3 22.49 22.03 22.07 -1.16% -0.85% 0% 29351 0.6535 77.52 22.26 0% 0 0% 0 0% 0 0% 0%
20230810 22.18 22.54 22.11 22.33 0.68% -0.18% 0% 29949 0.67 86.23 22.37 0% 0 0% 0 0% 0 0% 0%
20230809 22.1 22.32 22.03 22.18 -0.45% 0% 0% 25803 0.5722 73.43 22.18 0% 0 0% 0 0% 0 0% 0%
20230808 22.49 22.5 21.99 22.28 -1.81% 0.63% 0% 68891 1.525 180.46 22.14 0% 0 0% 0 0% 0 0% 0%
20230807 23.04 23.15 22.68 22.69 -1.94% -0.48% 0% 26253 0.5985 78.84 22.8 0% 0 0% 0 0% 0 0% 0%
20230804 23.55 23.66 23.13 23.14 -1.87% -0.64% 0% 40336 0.9395 125.49 23.29 0% 0 0% 0 0% 0 0% 0%
20230803 23.11 23.66 23 23.58 1.9% 0.64% 0% 53599 1.2557 161.06 23.43 0% 0 0% 0 0% 0 0% 0%
20230802 22.94 23.15 22.81 23.14 0.96% 0.74% 0% 22187 0.5096 68.26 22.97 0% 0 0% 0 0% 0 0% 0%
20230801 22.92 23.05 22.7 22.92 -0.43% 0.26% 0% 22418 0.5124 67.37 22.86 0% 0 0% 0 0% 0 0% 0%
20230731 22.6 23.16 22.6 23.02 1.5% 0.04% 0% 26348 0.6062 78.35 23.01 0% 0 0% 0 0% 0 0% 0%
20230728 22.56 22.86 22.35 22.68 0.31% 0.18% 0% 24510 0.555 69.87 22.64 0% 0 0% 0 0% 0 0% 0%
20230727 23 23.15 22.6 22.61 -1.57% -0.88% 0% 30369 0.6928 80.48 22.81 0% 0 0% 0 0% 0 0% 0%
20230726 23.3 23.31 22.94 22.97 -1.84% -0.56% 0% 23901 0.5522 60.76 23.1 0% 0 0% 0 0% 0 0% 0%
20230725 23.05 23.43 23.05 23.4 2.18% 0.34% 0% 27746 0.6469 60.43 23.32 0% 0 0% 0 0% 0 0% 0%
20230724 22.75 23.05 22.71 22.9 0.31% 0.13% 0% 19787 0.4525 38.47 22.87 0% 0 0% 0 0% 0 0% 0%
20230721 23.59 23.59 22.83 22.83 -3.71% -1.17% 0% 51319 1.1853 85.51 23.1 0% 0 0% 0 0% 0 0% 0%
20230720 23.81 24.1 23.71 23.71 -0.29% -0.75% 0% 34597 0.8265 47.85 23.89 0% 0 0% 0 0% 0 0% 0%
20230719 23.74 24.04 23.66 23.78 -0.29% -0.17% 0% 21470 0.5115 29.5 23.82 0% 0 0% 0 0% 0 0% 0%
20230718 23.89 24.09 23.73 23.85 -0.21% -0.29% 0% 24740 0.5917 32.72 23.92 0% 0 0% 0 0% 0 0% 0%
20230717 23.5 23.93 23.48 23.9 0.8% 0.76% 0% 33400 0.7921 40.58 23.72 0% 0 0% 0 0% 0 0% 0%
20230714 24.07 24.15 23.7 23.71 -1.94% -0.71% 0% 53978 1.289 63.52 23.88 0% 0 0% 0 0% 0 0% 0%
20230713 23.96 24.28 23.95 24.18 0.33% 0.37% 0% 53234 1.2823 62.3 24.09 0% 0 0% 0 0% 0 0% 0%
20230712 24.98 25.04 24 24.1 -3.79% -0.86% 0% 95761 2.3277 111.08 24.31 0% 0 0% 0 0% 0 0% 0%
20230711 24.89 25.1 24.61 25.05 0.97% 0.56% 0% 70039 1.7448 86.49 24.91 0% 0 0% 0 0% 0 0% 0%
20230710 25.13 25.62 24.72 24.81 -2.4% -1.04% 0% 103894 2.6046 132.23 25.07 0% 0 0% 0 0% 0 0% 0%
20230707 23.85 25.98 23.66 25.42 5.78% 1.4% 0% 186755 4.6828 238.97 25.07 0% 0 0% 0 0% 0 0% 0%
20230706 24.1 24.38 23.83 24.03 -0.83% -0.21% 0% 41805 1.0067 57.75 24.08 0% 0 0% 0 0% 0 0% 0%
20230705 24.65 24.77 24.11 24.23 -2.22% -0.57% 0% 58332 1.4217 72.56 24.37 0% 0 0% 0 0% 0 0% 0%
20230704 23.96 24.93 23.86 24.78 2.99% 0.53% 0% 86319 2.1276 107.34 24.65 0% 0 0% 0 0% 0 0% 0%
20230703 24.5 24.79 24.03 24.06 -2.08% -0.99% 0% 67269 1.6346 79.58 24.3 0% 0 0% 0 0% 0 0% 0%
20230630 24.13 24.64 23.88 24.57 1.57% 0.53% 0% 64052 1.5655 78.43 24.44 0% 0 0% 0 0% 0 0% 0%
20230629 23.49 24.45 23.4 24.19 2.94% 0.54% 0% 73471 1.7678 91.42 24.06 0% 0 0% 0 0% 0 0% 0%
20230628 24.47 24.47 23.18 23.5 -3.41% -0.38% 0% 60743 1.4331 76.85 23.59 0% 0 0% 0 0% 0 0% 0%
20230627 24.41 24.6 24.06 24.33 -1.42% 0.21% 0% 56766 1.378 73.23 24.28 0% 0 0% 0 0% 0 0% 0%
20230626 24.41 25.07 24.14 24.68 2.28% 0.33% 0% 101560 2.498 137.34 24.6 0% 0 0% 0 0% 0 0% 0%
20230621 24.78 25.14 24.05 24.13 -3.29% -1.27% 0% 98186 2.4001 144.06 24.44 0% 0 0% 0 0% 0 0% 0%
20230620 23.7 25.19 23.42 24.95 4.92% 1.96% 0% 133980 3.2791 215.66 24.47 0% 0 0% 0 0% 0 0% 0%
20230619 23.7 24.2 23.62 23.78 -0.83% -0.34% 0% 64776 1.5454 117.09 23.86 0% 0 0% 0 0% 0 0% 0%
20230616 23.3 24.07 23.21 23.98 4.95% 0.76% 0% 119639 2.8475 223.89 23.8 0% 0 0% 0 0% 0 0% 0%
20230615 22.55 22.88 22.36 22.85 1.56% 0.57% 0% 46545 1.0577 96.09 22.72 0% 0 0% 0 0% 0 0% 0%
20230614 23.02 23.02 22.5 22.5 -2.26% -0.92% 0% 41885 0.9512 85.02 22.71 0% 0 0% 0 0% 0 0% 0%
20230613 23 23.25 22.74 23.02 -1.07% 0.04% 0% 47168 1.0855 90.64 23.01 0% 0 0% 0 0% 0 0% 0%
20230612 22.29 23.35 22.26 23.27 4.63% 2.2% 0% 70321 1.6014 122.99 22.77 0% 0 0% 0 0% 0 0% 0%
20230609 22.25 22.37 21.98 22.24 0.04% 0.23% 0% 33593 0.7454 49.44 22.19 0% 0 0% 0 0% 0 0% 0%
20230608 23.19 23.2 22.2 22.23 -3.26% -1.2% 0% 43323 0.9749 53.89 22.5 0% 0 0% 0 0% 0 0% 0%
20230607 22.79 23.22 22.53 22.98 1.06% 0.35% 0% 41674 0.9542 41.41 22.9 0% 0 0% 0 0% 0 0% 0%
20230606 23.98 23.98 22.8 22.8 -5.08% -2.69% 0% 54036 1.2663 52.46 23.43 0% 0 0% 0 0% 0 0% 0%
20230605 23.78 24.02 23.56 24.02 1.09% 1.05% 0% 44492 1.0575 43.35 23.77 0% 0 0% 0 0% 0 0% 0%
20230602 23.72 23.92 23.55 23.76 0.25% -0.08% 0% 47320 1.1251 44.37 23.78 0% 0 0% 0 0% 0 0% 0%
20230601 23.61 24.09 23.5 23.7 0% -0.25% 0% 51703 1.2286 48.58 23.76 0% 0 0% 0 0% 0 0% 0%
20230531 24.07 24.5 23.66 23.7 -2.03% -0.88% 0% 72545 1.7348 67.85 23.91 0% 0 0% 0 0% 0 0% 0%
20230530 24.67 24.7 23.96 24.19 -3.43% -0.37% 0% 87268 2.1192 83.94 24.28 0% 0 0% 0 0% 0 0% 0%
20230529 24.5 25.91 23.69 25.05 1.79% 1.38% 0% 147344 3.6403 153.5 24.71 0% 0 0% 0 0% 0 0% 0%
20230526 25.64 25.64 24.37 24.61 -5.16% -0.69% 0% 150336 3.7249 178.64 24.78 0% 0 0% 0 0% 0 0% 0%
20230525 23.96 26.49 23.64 25.95 8.9% 2.61% 0% 234161 5.921 333.78 25.29 0% 0 0% 0 0% 0 0% 0%
20230524 23.2 24.24 23 23.83 2.1% 0.29% 0% 85959 2.0424 162.67 23.76 0% 0 0% 0 0% 0 0% 0%
20230523 23.92 23.92 23.31 23.34 -1.77% -0.81% 0% 64741 1.5233 134.94 23.53 0% 0 0% 0 0% 0 0% 0%
20230522 22.84 23.8 22.56 23.76 3.8% 1.8% 0% 86740 2.0246 186.42 23.34 0% 0 0% 0 0% 0 0% 0%
20230519 22.84 23.14 22.63 22.89 -0.09% -0.13% 0% 54551 1.2501 125.65 22.92 0% 0 0% 0 0% 0 0% 0%
20230518 22.45 22.93 22.36 22.91 2.09% 0.88% 0% 66653 1.5137 149.56 22.71 0% 0 0% 0 0% 0 0% 0%
20230517 21.82 22.59 21.78 22.44 2.61% 0.49% 0% 55840 1.2471 128.33 22.33 0% 0 0% 0 0% 0 0% 0%
20230516 22.11 22.16 21.8 21.87 -1.4% -0.41% 0% 27565 0.6054 61.57 21.96 0% 0 0% 0 0% 0 0% 0%
20230515 21.69 22.19 21.66 22.18 2.4% 1.14% 0% 36259 0.7951 73.07 21.93 0% 0 0% 0 0% 0 0% 0%
20230510 22 22.4 21.93 22.3 1.23% 0.59% 0% 29622 0.6566 59.99 22.17 0% 0 0% 0 0% 0 0% 0%
20230509 22.4 22.53 22.02 22.03 -1.74% -1.08% 0% 33420 0.7442 61.55 22.27 0% 0 0% 0 0% 0 0% 0%
20230508 22.15 22.55 22.1 22.42 1.82% 0.27% 0% 34893 0.7802 60.7 22.36 0% 0 0% 0 0% 0 0% 0%
20230505 22.54 22.59 21.83 22.02 -2.31% -0.27% 0% 49753 1.0983 80.37 22.08 0% 0 0% 0 0% 0 0% 0%
20230504 22.85 22.85 22.22 22.54 -1.01% 0.22% 0% 49336 1.1097 81.5 22.49 0% 0 0% 0 0% 0 0% 0%
20230428 22.34 22.88 21.73 22.77 -0.09% 1.11% 0% 62700 1.4121 107.27 22.52 0% 0 0% 0 0% 0 0% 0%
20230427 22.76 22.98 22.37 22.79 0.44% 0.44% 0% 48438 1.099 83.91 22.69 0% 0 0% 0 0% 0 0% 0%
20230426 22.54 23.25 22.51 22.69 0.4% -1% 0% 58551 1.342 101.35 22.92 0% 0 0% 0 0% 0 0% 0%
20230425 23.98 24 22.32 22.6 -3.99% -1.18% 0% 71681 1.6395 127.43 22.87 0% 0 0% 0 0% 0 0% 0%
20230424 23.63 23.82 23.31 23.54 -0.47% -0.08% 0% 44559 1.0498 85.86 23.56 0% 0 0% 0 0% 0 0% 0%
20230421 24.35 24.88 23.64 23.65 -2.67% -1.83% 0% 66291 1.5969 129.78 24.09 0% 0 0% 0 0% 0 0% 0%
20230420 25.06 25.06 24.3 24.3 -2.76% -0.78% 0% 60983 1.4936 122.79 24.49 0% 0 0% 0 0% 0 0% 0%
20230419 25.7 25.88 24.9 24.99 -2.99% -0.83% 0% 62862 1.5839 135.78 25.2 0% 0 0% 0 0% 0 0% 0%
20230418 26.18 26.33 25.59 25.76 -2.09% -0.27% 0% 40132 1.0368 88.16 25.83 0% 0 0% 0 0% 0 0% 0%
20230417 26.45 26.66 26.2 26.31 -0.42% -0.23% 0% 24857 0.6555 54.72 26.37 0% 0 0% 0 0% 0 0% 0%
20230414 26.2 26.92 26.1 26.42 1.03% -0.3% 0% 50805 1.3463 104.25 26.5 0% 0 0% 0 0% 0 0% 0%
20230413 26.74 26.82 26.06 26.15 -2.86% -0.8% 0% 47218 1.2449 88.59 26.36 0% 0 0% 0 0% 0 0% 0%
20230412 26.77 26.96 26.45 26.92 0.07% 0.94% 0% 36087 0.9626 68.54 26.67 0% 0 0% 0 0% 0 0% 0%
20230411 27.15 27.19 26.66 26.9 -1.28% 0.19% 0% 37645 1.0107 66.21 26.85 0% 0 0% 0 0% 0 0% 0%
20230410 27.57 28.1 27.23 27.25 -0.98% -1.09% 0% 40768 1.1232 68.84 27.55 0% 0 0% 0 0% 0 0% 0%
20230407 27.2 28.08 27.08 27.52 1.03% -0.47% 0% 52732 1.4579 86.42 27.65 0% 0 0% 0 0% 0 0% 0%
20230406 27.1 27.62 27.02 27.24 0.04% -0.11% 0% 36920 1.0068 60.4 27.27 0% 0 0% 0 0% 0 0% 0%
20230404 27.6 27.7 26.68 27.23 -1.41% 0.59% 0% 62126 1.6819 99.39 27.07 0% 0 0% 0 0% 0 0% 0%
20230403 27.5 27.82 27.1 27.62 0.77% 0.66% 0% 45957 1.261 74.41 27.44 0% 0 0% 0 0% 0 0% 0%
20230331 27.65 28.15 27.28 27.41 -1.47% -0.72% 0% 57806 1.596 91.59 27.61 0% 0 0% 0 0% 0 0% 0%
20230330 26.79 28.11 26.61 27.82 3.84% 1.24% 0% 90295 2.4812 144.5 27.48 0% 0 0% 0 0% 0 0% 0%
20230329 26.74 27.21 26.56 26.79 0.07% -0.26% 0% 45987 1.2351 73.83 26.86 0% 0 0% 0 0% 0 0% 0%
20230328 27.6 27.6 26.33 26.77 -3.36% -0.37% 0% 81603 2.1923 123.17 26.87 0% 0 0% 0 0% 0 0% 0%
20230327 27.9 27.99 27.15 27.7 -1.04% 0.62% 0% 74350 2.0466 110.24 27.53 0% 0 0% 0 0% 0 0% 0%
20230324 28.28 28.65 27.99 27.99 -0.82% -1.2% 0% 59250 1.6788 80.77 28.33 0% 0 0% 0 0% 0 0% 0%
20230323 28.3 28.56 27.98 28.22 -0.56% 0.11% 0% 44394 1.2514 60.2 28.19 0% 0 0% 0 0% 0 0% 0%
20230322 28.4 28.78 28.1 28.38 -0.73% -0.11% 0% 43977 1.2496 54.21 28.41 0% 0 0% 0 0% 0 0% 0%
20230321 28.06 28.73 27.76 28.59 1.85% 1.42% 0% 60257 1.6984 72.27 28.19 0% 0 0% 0 0% 0 0% 0%
20230320 28.81 28.89 27.86 28.07 -2.57% -0.53% 0% 60503 1.7071 69.61 28.22 0% 0 0% 0 0% 0 0% 0%
20230317 29.05 29.36 28.71 28.81 0.03% -0.45% 0% 46158 1.3356 46 28.94 0% 0 0% 0 0% 0 0% 0%
20230316 29.85 30.03 28.68 28.8 -3.94% -1.27% 0% 69461 2.0264 67.38 29.17 0% 0 0% 0 0% 0 0% 0%
20230315 29.75 30.75 29.68 29.98 2.29% -0.86% 0% 76185 2.3041 74.65 30.24 0% 0 0% 0 0% 0 0% 0%
20230314 30.33 30.63 29.25 29.31 -4.53% -1.68% 0% 98573 2.9381 88.25 29.81 0% 0 0% 0 0% 0 0% 0%
20230313 33.03 33.11 30.53 30.7 -7.89% -2.01% 0% 135588 4.2482 129.64 31.33 0% 0 0% 0 0% 0 0% 0%
20230310 33.05 33.58 32.53 33.33 0.12% 1.03% 0% 60993 2.012 61.51 32.99 0% 0 0% 0 0% 0 0% 0%
20230309 32.65 34.16 32.21 33.29 1.52% -0.36% 0% 90638 3.0283 91.6 33.41 0% 0 0% 0 0% 0 0% 0%
20230308 32.31 33.17 32.31 32.79 0.86% 0% 0% 52137 1.7097 52.82 32.79 0% 0 0% 0 0% 0 0% 0%
20230307 33.4 33.81 32.34 32.51 -3.82% -1.63% 0% 82560 2.7288 82.92 33.05 0% 0 0% 0 0% 0 0% 0%
20230306 36.59 36.74 32.98 33.8 -7.57% -1.23% 0% 182620 6.2492 185.5 34.22 0% 0 0% 0 0% 0 0% 0%
20230303 37.43 37.5 36.4 36.57 -1.85% -0.71% 0% 64417 2.3724 71.72 36.83 0% 0 0% 0 0% 0 0% 0%
20230302 38 38.1 36.9 37.26 -2.54% -0.32% 0% 75729 2.8308 83.5 37.38 0% 0 0% 0 0% 0 0% 0%
20230301 39.45 40.16 37.64 38.23 -2.25% -0.91% 0% 122651 4.7319 129.84 38.58 0% 0 0% 0 0% 0 0% 0%
20230228 38.8 39.48 38.31 39.11 0.28% 0.51% 0% 62474 2.4306 65.56 38.91 0% 0 0% 0 0% 0 0% 0%
20230227 37.08 39.7 37.08 39 4.73% 1.19% 0% 109123 4.2052 98.33 38.54 0% 0 0% 0 0% 0 0% 0%
20230224 38.88 38.88 37.12 37.24 -3.85% -1.01% 0% 64052 2.4095 45.63 37.62 0% 0 0% 0 0% 0 0% 0%
20230223 39.15 39.88 38.42 38.73 -0.54% -1.1% 0% 62030 2.4288 39.54 39.16 0% 0 0% 0 0% 0 0% 0%
20230222 38.88 39.66 38.25 38.94 -0.99% 0.31% 0% 57471 2.2309 28.52 38.82 0% 0 0% 0 0% 0 0% 0%
20230221 38 39.64 37.9 39.33 1.37% 0.61% 0% 89227 3.4879 41.32 39.09 0% 0 0% 0 0% 0 0% 0%
20230220 36.3 39.16 35.8 38.8 6.01% 3.6% 0% 149825 5.6114 61.93 37.45 0% 0 0% 0 0% 0 0% 0%
20230217 37.87 38.28 36.6 36.6 -2.99% -1.74% 0% 85131 3.171 33.18 37.25 0% 0 0% 0 0% 0 0% 0%
20230216 39.29 39.49 37.42 37.73 -5.13% -2.05% 0% 138111 5.3205 50.04 38.52 0% 0 0% 0 0% 0 0% 0%
20230215 40.2 40.5 38.25 39.77 -0.95% 1.12% 0% 135034 5.3114 45.46 39.33 0% 0 0% 0 0% 0 0% 0%
20230214 39.24 41.83 39.1 40.15 -0.05% -0.67% 0% 198944 8.0423 60.63 40.42 0% 0 0% 0 0% 0 0% 0%
20230213 38.1 41 38.1 40.17 5.91% 1.34% 0% 355580 14.0963 94.13 39.64 0% 0 0% 0 0% 0 0% 0%
20230210 38.91 39.93 37.77 37.93 -4.48% -1.61% 0% 282345 10.8833 70.92 38.55 0% 0 0% 0 0% 0 0% 0%
20230209 39.98 41.88 39.5 39.71 3.68% -2.02% 0% 474180 19.2198 97.72 40.53 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1