首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 艾布鲁301259
    4. 返回上一页 刷新
股票代码（例：sz301259）       292条   (进入艾布鲁股票专站) 艾布鲁股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 15.03 15.19 14.94 15 -0.07% -0.13% 0% 7998 0.1201 52.38 15.02 0% 0 0% 0 0% 0 0% 0%
20230927 15.2 15.2 14.96 15.01 -0.27% -0.46% 0% 8274 0.1248 51.04 15.08 0% 0 0% 0 0% 0 0% 0%
20230926 15.19 15.2 15.03 15.05 -0.99% -0.4% 0% 7644 0.1155 45.56 15.11 0% 0 0% 0 0% 0 0% 0%
20230925 15.14 15.37 15.02 15.2 0.2% 0.07% 0% 8244 0.1252 49.21 15.19 0% 0 0% 0 0% 0 0% 0%
20230922 14.98 15.17 14.42 15.17 1.07% 1.34% 0% 11132 0.1666 64.23 14.97 0% 0 0% 0 0% 0 0% 0%
20230921 15.06 15.24 15 15.01 -0.33% -0.46% 0% 7083 0.1068 40.85 15.08 0% 0 0% 0 0% 0 0% 0%
20230920 15.09 15.38 14.95 15.06 -0.2% -0.66% 0% 8463 0.1283 45.22 15.16 0% 0 0% 0 0% 0 0% 0%
20230919 15.2 15.2 14.98 15.09 -0.66% 0.07% 0% 9458 0.1426 47.91 15.08 0% 0 0% 0 0% 0 0% 0%
20230918 15.08 15.25 14.85 15.19 0.73% 0.26% 0% 9322 0.1412 44.11 15.15 0% 0 0% 0 0% 0 0% 0%
20230915 15.1 15.27 14.97 15.08 -0.13% 0% 0% 11869 0.179 52.88 15.08 0% 0 0% 0 0% 0 0% 0%
20230914 15.38 15.54 15.1 15.1 -1.76% -1.24% 0% 13678 0.2091 53.83 15.29 0% 0 0% 0 0% 0 0% 0%
20230913 15.34 15.55 15.08 15.37 0.2% 0.46% 0% 14670 0.2245 51.36 15.3 0% 0 0% 0 0% 0 0% 0%
20230912 15.45 15.46 15.26 15.34 -0.13% 0.07% 0% 7723 0.1184 22.78 15.33 0% 0 0% 0 0% 0 0% 0%
20230911 15.18 15.48 15 15.36 1.05% 0.33% 0% 12069 0.1848 27.34 15.31 0% 0 0% 0 0% 0 0% 0%
20230908 15 15.28 14.91 15.2 1.33% 0.33% 0% 14677 0.2224 24.3 15.15 0% 0 0% 0 0% 0 0% 0%
20230907 15.57 15.57 15 15 -2.85% -1.19% 0% 23750 0.3606 31.76 15.18 0% 0 0% 0 0% 0 0% 0%
20230906 15.51 15.58 15.32 15.44 -1.09% 0.13% 0% 17235 0.2657 20.96 15.42 0% 0 0% 0 0% 0 0% 0%
20230905 15.5 15.65 15.25 15.61 0.32% 1.5% 0% 23898 0.3675 25.23 15.38 0% 0 0% 0 0% 0 0% 0%
20230904 15.36 15.81 15.24 15.56 1.1% 0.26% 0% 21337 0.3312 20.77 15.52 0% 0 0% 0 0% 0 0% 0%
20230901 16.1 16.2 15.36 15.39 -4.23% -1.72% 0% 48242 0.7553 43.57 15.66 0% 0 0% 0 0% 0 0% 0%
20230831 15.85 16.07 15.55 16.07 1.58% 1.26% 0% 44789 0.711 38.55 15.87 0% 0 0% 0 0% 0 0% 0%
20230830 16.2 16.36 15.78 15.82 -4% -0.69% 0% 60328 0.9612 51.3 15.93 0% 0 0% 0 0% 0 0% 0%
20230829 16.68 16.68 15.88 16.48 -0.06% 1.35% 0% 93012 1.5123 88.85 16.26 0% 0 0% 0 0% 0 0% 0%
20230828 16.94 17.35 15.45 16.49 1.54% -0.9% 0% 140328 2.3351 144.89 16.64 0% 0 0% 0 0% 0 0% 0%
20230825 15.04 16.6 15.04 16.24 4.64% 0.74% 0% 129218 2.0832 133.67 16.12 0% 0 0% 0 0% 0 0% 0%
20230824 15.93 15.93 14.91 15.52 -5.13% 1.64% 0% 105373 1.6094 117.49 15.27 0% 0 0% 0 0% 0 0% 0%
20230823 15.49 16.57 15.46 16.36 4.2% 0.74% 0% 129926 2.1104 165.03 16.24 0% 0 0% 0 0% 0 0% 0%
20230822 16.08 16.12 15.21 15.7 -3.8% 0.45% 0% 100252 1.5672 132.01 15.63 0% 0 0% 0 0% 0 0% 0%
20230821 15.71 16.46 15.57 16.32 2.84% 1.3% 0% 108748 1.7522 167.66 16.11 0% 0 0% 0 0% 0 0% 0%
20230818 15.85 16.72 15.55 15.87 -0.5% -1.86% 0% 115604 1.8688 210.46 16.17 0% 0 0% 0 0% 0 0% 0%
20230817 15.24 15.96 14.91 15.95 3.64% 1.92% 0% 63338 0.9912 135.75 15.65 0% 0 0% 0 0% 0 0% 0%
20230816 15.54 15.57 15.03 15.39 -0.71% 0.46% 0% 44675 0.6842 104.99 15.32 0% 0 0% 0 0% 0 0% 0%
20230815 14.97 15.5 14.83 15.5 3.4% 1.31% 0% 45568 0.697 114.08 15.3 0% 0 0% 0 0% 0 0% 0%
20230814 14.97 15.32 14.7 14.99 -0.46% 0.07% 0% 24197 0.3625 62.5 14.98 0% 0 0% 0 0% 0 0% 0%
20230811 15.26 15.44 15.05 15.06 -1.83% -1.18% 0% 25584 0.3899 66.31 15.24 0% 0 0% 0 0% 0 0% 0%
20230810 15.03 15.43 14.9 15.34 0.85% 0.92% 0% 45406 0.6903 125.34 15.2 0% 0 0% 0 0% 0 0% 0%
20230809 14.59 15.79 14.59 15.21 4.25% -0.39% 0% 72318 1.104 182.05 15.27 0% 0 0% 0 0% 0 0% 0%
20230808 14.4 14.66 14.32 14.59 1.96% 0.27% 0% 23917 0.348 49.46 14.55 0% 0 0% 0 0% 0 0% 0%
20230807 14.43 14.53 14.2 14.31 -0.62% 0.28% 0% 13768 0.1965 27.18 14.27 0% 0 0% 0 0% 0 0% 0%
20230804 14.48 14.76 14.37 14.4 -0.21% -0.96% 0% 23017 0.3347 43.8 14.54 0% 0 0% 0 0% 0 0% 0%
20230803 14.39 14.56 14.25 14.43 -0.35% 0.21% 0% 18503 0.2665 32.18 14.4 0% 0 0% 0 0% 0 0% 0%
20230802 14.57 14.83 14.31 14.48 -1.09% 0.14% 0% 27738 0.4011 43.3 14.46 0% 0 0% 0 0% 0 0% 0%
20230801 15.04 15.04 14.52 14.64 -3.37% -0.48% 0% 35387 0.5205 48.88 14.71 0% 0 0% 0 0% 0 0% 0%
20230731 14.97 15.15 14.66 15.15 1.13% 1.75% 0% 37318 0.5556 49.76 14.89 0% 0 0% 0 0% 0 0% 0%
20230728 15.24 15.54 14.88 14.98 -2.41% -0.33% 0% 46524 0.6993 61.51 15.03 0% 0 0% 0 0% 0 0% 0%
20230727 15.04 15.59 14.9 15.35 -1.79% 0.92% 0% 81130 1.2336 115.55 15.21 0% 0 0% 0 0% 0 0% 0%
20230726 14.57 16.1 14.53 15.63 7.57% 0.32% 0% 108725 1.6943 176.84 15.58 0% 0 0% 0 0% 0 0% 0%
20230725 14.38 14.69 14.23 14.53 1.4% 0% 0% 35482 0.5156 64.44 14.53 0% 0 0% 0 0% 0 0% 0%
20230724 14.89 15.32 14.28 14.33 -2.38% -1.78% 0% 38531 0.5623 74.05 14.59 0% 0 0% 0 0% 0 0% 0%
20230721 15.45 15.8 14.68 14.68 -2.78% -2.97% 0% 61156 0.9255 130.98 15.13 0% 0 0% 0 0% 0 0% 0%
20230720 15.47 15.78 14.9 15.1 -2.33% -1.24% 0% 83153 1.2718 205.81 15.29 0% 0 0% 0 0% 0 0% 0%
20230719 15.34 16.74 15.18 15.46 3.41% -2.09% 0% 114729 1.812 357.8 15.79 0% 0 0% 0 0% 0 0% 0%
20230718 14.3 15.2 14.25 14.95 2.75% 0.88% 0% 74318 1.1015 326.2 14.82 0% 0 0% 0 0% 0 0% 0%
20230717 13.81 14.73 13.66 14.55 5.82% 1.54% 0% 57324 0.8215 342.48 14.33 0% 0 0% 0 0% 0 0% 0%
20230714 13.76 13.82 13.63 13.75 -0.07% 0.07% 0% 6325 0.0869 50.75 13.74 0% 0 0% 0 0% 0 0% 0%
20230713 13.62 13.76 13.5 13.76 2% 0.44% 0% 11409 0.1563 85.28 13.7 0% 0 0% 0 0% 0 0% 0%
20230712 13.78 13.8 13.49 13.49 -2.1% -0.95% 0% 10603 0.1444 94.63 13.62 0% 0 0% 0 0% 0 0% 0%
20230711 13.6 13.81 13.6 13.78 1.17% 0.51% 0% 8504 0.1166 63.14 13.71 0% 0 0% 0 0% 0 0% 0%
20230710 13.71 13.95 13.52 13.62 0.29% -0.73% 0% 9609 0.1318 84.69 13.72 0% 0 0% 0 0% 0 0% 0%
20230707 13.6 13.71 13.41 13.58 -0.37% 0.22% 0% 8737 0.1184 74.78 13.55 0% 0 0% 0 0% 0 0% 0%
20230706 13.72 13.79 13.47 13.63 -0.58% 0.07% 0% 11512 0.1568 78.97 13.62 0% 0 0% 0 0% 0 0% 0%
20230705 13.57 13.77 13.51 13.71 0.37% 0.44% 0% 8843 0.1207 71.68 13.65 0% 0 0% 0 0% 0 0% 0%
20230704 13.5 13.67 13.47 13.66 1.34% 0.52% 0% 6918 0.094 49.2 13.59 0% 0 0% 0 0% 0 0% 0%
20230703 13.57 13.77 13.45 13.48 0.22% -0.59% 0% 9142 0.124 64.96 13.56 0% 0 0% 0 0% 0 0% 0%
20230630 13.36 13.48 13.26 13.45 1.43% 0.37% 0% 13906 0.1863 99.4 13.4 0% 0 0% 0 0% 0 0% 0%
20230629 13.1 13.38 13.04 13.26 1.22% -0.08% 0% 12831 0.1703 94.98 13.27 0% 0 0% 0 0% 0 0% 0%
20230628 13.14 13.15 12.86 13.1 0% 0.46% 0% 10184 0.1328 76.7 13.04 0% 0 0% 0 0% 0 0% 0%
20230627 12.78 13.16 12.78 13.1 2.1% 0.38% 0% 11002 0.1436 83.29 13.05 0% 0 0% 0 0% 0 0% 0%
20230626 13.17 13.23 12.82 12.83 -2.8% -0.93% 0% 11782 0.1526 86.27 12.95 0% 0 0% 0 0% 0 0% 0%
20230621 13.49 13.61 13.04 13.2 -2.15% -0.6% 0% 17464 0.2319 134.49 13.28 0% 0 0% 0 0% 0 0% 0%
20230620 13.65 13.75 13.44 13.49 -1.17% -0.66% 0% 8461 0.1149 70.78 13.58 0% 0 0% 0 0% 0 0% 0%
20230619 13.87 13.87 13.63 13.65 -1.3% -0.58% 0% 6344 0.0871 51.4 13.73 0% 0 0% 0 0% 0 0% 0%
20230616 13.91 13.91 13.72 13.83 0.36% 0.22% 0% 7840 0.1082 61.24 13.8 0% 0 0% 0 0% 0 0% 0%
20230615 13.87 13.89 13.7 13.78 -0.22% 0% 0% 7054 0.0972 51.5 13.78 0% 0 0% 0 0% 0 0% 0%
20230614 13.73 13.94 13.67 13.81 -0.07% 0.07% 0% 9067 0.1251 63.24 13.8 0% 0 0% 0 0% 0 0% 0%
20230613 13.7 13.9 13.61 13.82 0.73% 0.14% 0% 8660 0.1195 59.26 13.8 0% 0 0% 0 0% 0 0% 0%
20230612 13.6 13.75 13.33 13.72 1.25% 1.4% 0% 8723 0.118 55.22 13.53 0% 0 0% 0 0% 0 0% 0%
20230609 13.72 13.74 13.4 13.55 -0.95% 0% 0% 12685 0.1719 74.65 13.55 0% 0 0% 0 0% 0 0% 0%
20230608 13.99 14.03 13.63 13.68 -1.3% -0.8% 0% 8733 0.1204 45.22 13.79 0% 0 0% 0 0% 0 0% 0%
20230607 13.92 14.22 13.76 13.86 -0.79% -0.57% 0% 9831 0.137 50.08 13.94 0% 0 0% 0 0% 0 0% 0%
20230606 14.34 14.54 13.94 13.97 -2.58% -1.62% 0% 12491 0.1774 63.45 14.2 0% 0 0% 0 0% 0 0% 0%
20230605 14.55 14.71 14.33 14.34 -1.65% -0.76% 0% 10754 0.1554 56.46 14.45 0% 0 0% 0 0% 0 0% 0%
20230602 14.37 14.59 14 14.58 1.96% 1.6% 0% 15395 0.2209 80.34 14.35 0% 0 0% 0 0% 0 0% 0%
20230601 14.3 14.41 14 14.3 0% 0.78% 0% 12985 0.1843 77.77 14.19 0% 0 0% 0 0% 0 0% 0%
20230531 14.6 14.74 14.22 14.3 -2.52% -0.69% 0% 10983 0.1582 70.14 14.4 0% 0 0% 0 0% 0 0% 0%
20230530 14.5 14.83 14.27 14.67 0.69% 0.89% 0% 16175 0.2352 97.96 14.54 0% 0 0% 0 0% 0 0% 0%
20230529 19.1 19.33 18.8 18.97 -1.81% -0.32% 0% 15282 0.2908 130.64 19.03 0% 0 0% 0 0% 0 0% 0%
20230526 19.79 20.71 19.28 19.32 0.31% -2.47% 0% 26589 0.5266 258.44 19.81 0% 0 0% 0 0% 0 0% 0%
20230525 19.29 19.29 18.88 19.26 -0.16% 1.1% 0% 9473 0.1805 112.87 19.05 0% 0 0% 0 0% 0 0% 0%
20230524 18.95 19.45 18.82 19.29 1.47% 0.31% 0% 9197 0.1769 115.59 19.23 0% 0 0% 0 0% 0 0% 0%
20230523 19.21 19.39 19 19.01 -1.04% -1.09% 0% 5307 0.102 68.68 19.22 0% 0 0% 0 0% 0 0% 0%
20230522 19.02 19.27 18.86 19.21 0.95% 0.42% 0% 7327 0.1402 96.74 19.13 0% 0 0% 0 0% 0 0% 0%
20230519 19.08 19.13 18.81 19.03 0.32% 0% 0% 4503 0.0857 57.51 19.03 0% 0 0% 0 0% 0 0% 0%
20230518 18.71 19.09 18.71 18.97 0.16% 0.21% 0% 3829 0.0725 45.75 18.93 0% 0 0% 0 0% 0 0% 0%
20230517 18.7 19.01 18.69 18.94 0.64% 0.26% 0% 3319 0.0627 36.86 18.89 0% 0 0% 0 0% 0 0% 0%
20230516 19.12 19.13 18.76 18.82 -0.95% -0.26% 0% 3084 0.0582 30.53 18.87 0% 0 0% 0 0% 0 0% 0%
20230515 18.79 19.07 18.47 19 1.12% 1.39% 0% 5684 0.1065 52.18 18.74 0% 0 0% 0 0% 0 0% 0%
20230510 17.99 18.48 17.79 18.39 2.22% 0.38% 0% 5230 0.0958 56.38 18.32 0% 0 0% 0 0% 0 0% 0%
20230509 18.54 18.67 17.99 17.99 -2.7% -0.94% 0% 5326 0.0967 44.06 18.16 0% 0 0% 0 0% 0 0% 0%
20230508 18.51 18.65 18.2 18.49 -0.27% 0.49% 0% 6330 0.1165 50.02 18.4 0% 0 0% 0 0% 0 0% 0%
20230505 18.5 18.79 18.44 18.54 -1.28% 0.11% 0% 4368 0.0809 33.52 18.52 0% 0 0% 0 0% 0 0% 0%
20230504 18.3 18.8 18.3 18.78 2.79% 1.13% 0% 8766 0.1628 64.51 18.57 0% 0 0% 0 0% 0 0% 0%
20230428 17.51 18.4 17.51 18.27 2.81% 0.83% 0% 7534 0.1365 53.59 18.12 0% 0 0% 0 0% 0 0% 0%
20230427 17.91 18.46 17.74 17.77 -1.82% -0.73% 0% 8037 0.1439 56.62 17.9 0% 0 0% 0 0% 0 0% 0%
20230426 16.94 18.59 16.93 18.1 4.75% 0.06% 0% 13270 0.24 95.17 18.09 0% 0 0% 0 0% 0 0% 0%
20230425 18 18 17.13 17.28 -4.27% -0.97% 0% 9505 0.1659 64.74 17.45 0% 0 0% 0 0% 0 0% 0%
20230424 18.03 18.26 17.56 18.05 0.89% 0.61% 0% 7562 0.1357 55.08 17.94 0% 0 0% 0 0% 0 0% 0%
20230421 18.58 18.63 17.88 17.89 -3.77% -1.81% 0% 7898 0.1439 57.41 18.22 0% 0 0% 0 0% 0 0% 0%
20230420 19.19 19.19 18.5 18.59 -3.13% -0.32% 0% 10106 0.1885 75.93 18.65 0% 0 0% 0 0% 0 0% 0%
20230419 19.1 19.35 19.03 19.19 -0.21% 0.16% 0% 4415 0.0846 35.71 19.16 0% 0 0% 0 0% 0 0% 0%
20230418 19.65 19.65 19.2 19.23 -1.99% -0.41% 0% 6850 0.1323 56.45 19.31 0% 0 0% 0 0% 0 0% 0%
20230417 19.48 19.71 19.45 19.62 0.26% 0.26% 0% 8448 0.1653 72.28 19.57 0% 0 0% 0 0% 0 0% 0%
20230414 19.51 19.65 19.31 19.57 0.36% 0.36% 0% 6537 0.1275 57.3 19.5 0% 0 0% 0 0% 0 0% 0%
20230413 19.66 19.7 19.4 19.5 -0.76% -0.05% 0% 8668 0.1691 74.98 19.51 0% 0 0% 0 0% 0 0% 0%
20230412 19.18 19.81 19.05 19.65 3.31% 0.51% 0% 16142 0.3155 137.91 19.55 0% 0 0% 0 0% 0 0% 0%
20230411 18.87 19.14 18.85 19.02 0.16% 0.11% 0% 4806 0.0913 41.89 19 0% 0 0% 0 0% 0 0% 0%
20230410 19.36 19.48 18.88 18.99 -1.71% -0.84% 0% 8799 0.1685 72.09 19.15 0% 0 0% 0 0% 0 0% 0%
20230407 19.18 19.37 19.1 19.32 0.78% 0.36% 0% 6955 0.1339 57.75 19.25 0% 0 0% 0 0% 0 0% 0%
20230406 19.03 19.17 18.7 19.17 0.52% 1.11% 0% 7167 0.1359 57.47 18.96 0% 0 0% 0 0% 0 0% 0%
20230404 19.37 19.37 18.96 19.07 -1.55% 0% 0% 10062 0.1919 77.5 19.07 0% 0 0% 0 0% 0 0% 0%
20230403 19.4 19.44 19.2 19.37 0.36% 0.36% 0% 7056 0.1362 53.1 19.3 0% 0 0% 0 0% 0 0% 0%
20230331 19.12 19.35 19.05 19.3 1.1% 0.42% 0% 6851 0.1317 45.57 19.22 0% 0 0% 0 0% 0 0% 0%
20230330 19.3 19.36 19.06 19.09 -1.29% -0.21% 0% 9565 0.183 62.02 19.13 0% 0 0% 0 0% 0 0% 0%
20230329 19.59 19.6 19.31 19.34 -1.23% -0.31% 0% 8588 0.1666 53.96 19.4 0% 0 0% 0 0% 0 0% 0%
20230328 19.9 19.91 19.53 19.58 -2.05% -0.25% 0% 10632 0.2087 67.54 19.63 0% 0 0% 0 0% 0 0% 0%
20230327 19.89 20.18 19.64 19.99 1.11% 0.35% 0% 12640 0.2518 76.72 19.92 0% 0 0% 0 0% 0 0% 0%
20230324 19.66 19.78 19.53 19.77 0.46% 0.51% 0% 9756 0.1919 55.1 19.67 0% 0 0% 0 0% 0 0% 0%
20230323 20.09 20.14 19.63 19.68 -2.04% -0.35% 0% 11582 0.2288 58.14 19.75 0% 0 0% 0 0% 0 0% 0%
20230322 19.99 20.52 19.89 20.09 0.3% -0.79% 0% 12793 0.259 51.6 20.25 0% 0 0% 0 0% 0 0% 0%
20230321 19.43 20.09 19.43 20.03 2.61% 1.01% 0% 14915 0.2958 59.91 19.83 0% 0 0% 0 0% 0 0% 0%
20230320 20.44 20.45 19.26 19.52 -5.52% -0.26% 0% 25149 0.4922 101.3 19.57 0% 0 0% 0 0% 0 0% 0%
20230317 20.65 20.85 20.51 20.66 0.05% -0.14% 0% 10649 0.2203 48.4 20.69 0% 0 0% 0 0% 0 0% 0%
20230316 20.59 21.37 20.5 20.65 -0.1% -1.01% 0% 16840 0.3513 77.23 20.86 0% 0 0% 0 0% 0 0% 0%
20230315 20.41 20.8 20.21 20.67 1.27% 0.29% 0% 10614 0.2188 49.14 20.61 0% 0 0% 0 0% 0 0% 0%
20230314 21.02 21.06 20.09 20.41 -2.9% -0.24% 0% 19231 0.3935 88.67 20.46 0% 0 0% 0 0% 0 0% 0%
20230313 21.37 21.75 20.75 21.02 -2.78% 0% 0% 21858 0.4595 107.37 21.02 0% 0 0% 0 0% 0 0% 0%
20230310 22 22.4 21.55 21.62 -2.92% -1.41% 0% 30433 0.6674 162.17 21.93 0% 0 0% 0 0% 0 0% 0%
20230309 20.85 22.65 20.85 22.27 6.4% 1.04% 0% 58356 1.2861 351.99 22.04 0% 0 0% 0 0% 0 0% 0%
20230308 20.54 20.93 20.5 20.93 1.9% 1.01% 0% 8303 0.172 63.54 20.72 0% 0 0% 0 0% 0 0% 0%
20230307 20.79 20.88 20.47 20.54 -0.96% -0.58% 0% 9935 0.2053 70.21 20.66 0% 0 0% 0 0% 0 0% 0%
20230306 20.91 21.03 20.69 20.74 -0.72% -0.14% 0% 8728 0.1813 58.23 20.77 0% 0 0% 0 0% 0 0% 0%
20230303 21.17 21.2 20.86 20.89 -1.28% -0.43% 0% 10620 0.2228 66.07 20.98 0% 0 0% 0 0% 0 0% 0%
20230302 21.27 21.49 21.1 21.16 -0.38% -0.52% 0% 11158 0.2373 65.5 21.27 0% 0 0% 0 0% 0 0% 0%
20230301 21.2 21.32 21.1 21.24 0.33% 0.05% 0% 9152 0.1943 46.68 21.23 0% 0 0% 0 0% 0 0% 0%
20230228 20.99 21.2 20.89 21.17 0.86% 0.52% 0% 10861 0.2287 49.17 21.06 0% 0 0% 0 0% 0 0% 0%
20230227 21.49 21.49 20.91 20.99 -2.51% -0.62% 0% 13328 0.2815 51.37 21.12 0% 0 0% 0 0% 0 0% 0%
20230224 21.71 21.79 21.52 21.53 -0.83% -0.42% 0% 8992 0.1944 27.82 21.62 0% 0 0% 0 0% 0 0% 0%
20230223 21.93 22.05 21.63 21.71 -1.63% -0.6% 0% 15409 0.3365 39.99 21.84 0% 0 0% 0 0% 0 0% 0%
20230222 21.82 22.15 21.66 22.07 0.73% 0.41% 0% 17333 0.381 45.54 21.98 0% 0 0% 0 0% 0 0% 0%
20230221 21.88 21.99 21.5 21.91 0.14% 0.83% 0% 18357 0.3989 48 21.73 0% 0 0% 0 0% 0 0% 0%
20230220 21.55 22.12 21.37 21.88 1.2% 0.64% 0% 19808 0.4307 51.87 21.74 0% 0 0% 0 0% 0 0% 0%
20230217 21.9 22.16 21.61 21.62 -0.64% -1.14% 0% 20161 0.4409 51.54 21.87 0% 0 0% 0 0% 0 0% 0%
20230216 22.6 22.6 21.5 21.76 -4.18% -1.63% 0% 33760 0.7469 81.18 22.12 0% 0 0% 0 0% 0 0% 0%
20230215 22.5 22.72 22.21 22.71 0.18% 1.11% 0% 28887 0.6487 75.01 22.46 0% 0 0% 0 0% 0 0% 0%
20230214 23.2 23.21 22.43 22.67 -2.62% 0.04% 0% 45879 1.0398 127.25 22.66 0% 0 0% 0 0% 0 0% 0%
20230213 22.1 23.49 22.06 23.28 3.51% 1.53% 0% 77038 1.7662 242.28 22.93 0% 0 0% 0 0% 0 0% 0%
20230210 20.8 22.6 20.8 22.49 7.35% 2.51% 0% 70431 1.5454 262.98 21.94 0% 0 0% 0 0% 0 0% 0%
20230209 20.74 20.95 20.65 20.95 1.26% 0.53% 0% 12818 0.2671 59.67 20.84 0% 0 0% 0 0% 0 0% 0%
20230208 21.08 21.09 20.69 20.69 -1.9% -0.77% 0% 15043 0.3137 72.57 20.85 0% 0 0% 0 0% 0 0% 0%
20230207 20.9 21.18 20.8 21.09 0.24% 0.57% 0% 18201 0.3816 93.28 20.97 0% 0 0% 0 0% 0 0% 0%
20230206 21.3 21.36 20.58 21.04 -1.59% 0.48% 0% 30311 0.6347 167.6 20.94 0% 0 0% 0 0% 0 0% 0%
20230203 20.28 21.87 20.25 21.38 3.89% 0.52% 0% 51075 1.0864 330.4 21.27 0% 0 0% 0 0% 0 0% 0%
20230202 20.53 20.61 20.39 20.58 0.24% 0.39% 0% 9692 0.1987 87.28 20.5 0% 0 0% 0 0% 0 0% 0%
20230201 20.12 20.55 20.12 20.53 1.84% 0.59% 0% 9567 0.1953 92.12 20.41 0% 0 0% 0 0% 0 0% 0%
20230131 20.25 20.25 20.01 20.16 -0.25% 0.2% 0% 8560 0.1722 84.38 20.12 0% 0 0% 0 0% 0 0% 0%
20230130 20.15 20.37 19.96 20.21 1.56% 0.2% 0% 17130 0.3455 175.26 20.17 0% 0 0% 0 0% 0 0% 0%
20230120 19.7 19.95 19.52 19.9 1.53% 0.56% 0% 11569 0.2289 135.22 19.79 0% 0 0% 0 0% 0 0% 0%
20230119 19.48 19.69 19.41 19.6 0.62% 0.26% 0% 7751 0.1515 83.46 19.55 0% 0 0% 0 0% 0 0% 0%
20230118 19.39 19.56 19.32 19.48 0.31% 0.05% 0% 5712 0.1112 68.03 19.47 0% 0 0% 0 0% 0 0% 0%
20230117 19.51 19.59 19.38 19.42 -0.46% -0.21% 0% 4980 0.0969 56.43 19.46 0% 0 0% 0 0% 0 0% 0%
20230116 19.1 19.54 19.1 19.51 2.04% 0.72% 0% 8687 0.1683 92.06 19.37 0% 0 0% 0 0% 0 0% 0%
20230113 19.11 19.2 19 19.12 0.1% 0.16% 0% 5905 0.1127 64.31 19.09 0% 0 0% 0 0% 0 0% 0%
20230112 19.1 19.29 19.01 19.1 -0.42% -0.26% 0% 4198 0.0804 44.47 19.15 0% 0 0% 0 0% 0 0% 0%
20230111 19.41 19.53 19.13 19.18 -1.18% -0.67% 0% 6731 0.13 68.96 19.31 0% 0 0% 0 0% 0 0% 0%
20230110 19.52 19.64 19.35 19.41 -0.72% -0.1% 0% 5902 0.1147 57.89 19.43 0% 0 0% 0 0% 0 0% 0%
20230109 19.43 19.69 19.42 19.55 0.46% -0.05% 0% 6221 0.1217 56.88 19.56 0% 0 0% 0 0% 0 0% 0%
20230106 19.5 19.7 19.39 19.46 -0.41% -0.36% 0% 7071 0.1381 63.4 19.53 0% 0 0% 0 0% 0 0% 0%
20230105 19.58 19.58 19.37 19.54 -0.31% 0.36% 0% 7637 0.1487 66.06 19.47 0% 0 0% 0 0% 0 0% 0%
20230104 19.59 19.76 19.34 19.6 0.98% 0.2% 0% 9149 0.179 75.04 19.56 0% 0 0% 0 0% 0 0% 0%
20230103 19.1 19.44 18.99 19.41 2.16% 0.88% 0% 10032 0.193 73.56 19.24 0% 0 0% 0 0% 0 0% 0%
20221230 19.15 19.23 18.95 19 -0.05% -0.31% 0% 6287 0.1198 52.97 19.06 0% 0 0% 0 0% 0 0% 0%
20221229 19.18 19.28 19.01 19.01 -1.25% -0.63% 0% 7665 0.1466 50.85 19.13 0% 0 0% 0 0% 0 0% 0%
20221228 19.7 19.79 19.25 19.25 -3.02% -1.33% 0% 7864 0.1534 51.45 19.51 0% 0 0% 0 0% 0 0% 0%
20221227 20.04 20.12 19.56 19.85 -0.1% 0.05% 0% 9826 0.1949 64.33 19.84 0% 0 0% 0 0% 0 0% 0%
20221226 19.05 20 18.98 19.87 4.25% 0.86% 0% 13058 0.2573 85.85 19.7 0% 0 0% 0 0% 0 0% 0%
20221223 19.2 19.33 18.93 19.06 0.05% -0.37% 0% 7020 0.1343 45.1 19.13 0% 0 0% 0 0% 0 0% 0%
20221222 19.52 19.61 18.99 19.05 -2.36% -1.19% 0% 8148 0.1571 51.22 19.28 0% 0 0% 0 0% 0 0% 0%
20221221 20.05 20.07 19.45 19.51 -2.94% -1.12% 0% 10820 0.2135 66.59 19.73 0% 0 0% 0 0% 0 0% 0%
20221220 19.26 20.22 19.21 20.1 4.09% 1.36% 0% 18791 0.3726 107.36 19.83 0% 0 0% 0 0% 0 0% 0%
20221219 19.73 19.86 19.26 19.31 -1.93% -1.03% 0% 7646 0.1492 40.05 19.51 0% 0 0% 0 0% 0 0% 0%
20221216 20.06 20.26 19.67 19.69 -2.52% -1.15% 0% 11821 0.2355 60.95 19.92 0% 0 0% 0 0% 0 0% 0%
20221215 20.36 20.36 20 20.2 -0.1% -0.05% 0% 7896 0.1596 42.87 20.21 0% 0 0% 0 0% 0 0% 0%
20221214 20.68 20.68 20.17 20.22 -1.61% -0.79% 0% 7939 0.1618 44.43 20.38 0% 0 0% 0 0% 0 0% 0%
20221213 20.48 20.77 20.4 20.55 0.34% -0.1% 0% 7517 0.1546 41.51 20.57 0% 0 0% 0 0% 0 0% 0%
20221212 20.73 20.8 20.46 20.48 -0.92% -0.58% 0% 8739 0.18 47.05 20.6 0% 0 0% 0 0% 0 0% 0%
20221209 20.9 21.04 20.58 20.67 -0.86% -0.24% 0% 9342 0.1936 51.71 20.72 0% 0 0% 0 0% 0 0% 0%
20221208 20.98 21.12 20.63 20.85 -0.71% 0% 0% 13451 0.2805 75.13 20.85 0% 0 0% 0 0% 0 0% 0%
20221207 21.47 21.67 20.95 21 -2.73% -0.8% 0% 24909 0.5273 148.21 21.17 0% 0 0% 0 0% 0 0% 0%
20221206 21.02 22.12 20.95 21.59 1.89% 0.14% 0% 30252 0.6522 197.16 21.56 0% 0 0% 0 0% 0 0% 0%
20221205 21.05 21.37 20.62 21.19 1.29% 1.48% 0% 16771 0.3502 117.81 20.88 0% 0 0% 0 0% 0 0% 0%
20221202 20.71 21.1 20.6 20.92 1.06% 0.1% 0% 10270 0.2146 72.92 20.9 0% 0 0% 0 0% 0 0% 0%
20221201 20.78 20.95 20.66 20.7 -0.05% -0.34% 0% 9618 0.1998 63.11 20.77 0% 0 0% 0 0% 0 0% 0%
20221130 21.05 21.05 20.58 20.71 -1.29% -0.29% 0% 11471 0.2383 71.84 20.77 0% 0 0% 0 0% 0 0% 0%
20221129 20.54 21.09 20.5 20.98 2.14% 0.48% 0% 13555 0.283 83.73 20.88 0% 0 0% 0 0% 0 0% 0%
20221128 20.64 20.69 20.24 20.54 -0.39% 0.39% 0% 8290 0.1696 47.84 20.46 0% 0 0% 0 0% 0 0% 0%
20221125 20.94 20.94 20.5 20.62 -0.82% -0.29% 0% 10035 0.2075 54.4 20.68 0% 0 0% 0 0% 0 0% 0%
20221124 20.75 21.04 20.66 20.79 0.34% -0.19% 0% 7898 0.1645 39.45 20.83 0% 0 0% 0 0% 0 0% 0%
20221123 20.93 21.03 20.52 20.72 -0.96% -0.14% 0% 11843 0.2457 54.95 20.75 0% 0 0% 0 0% 0 0% 0%
20221122 21.35 21.55 20.85 20.92 -2.01% -1.46% 0% 12015 0.2551 54.75 21.23 0% 0 0% 0 0% 0 0% 0%
20221121 21.15 21.42 20.95 21.35 0% 0.85% 0% 12312 0.2606 53.1 21.17 0% 0 0% 0 0% 0 0% 0%
20221118 21.97 22.02 21.25 21.35 -2.38% -1.02% 0% 13436 0.2898 54.14 21.57 0% 0 0% 0 0% 0 0% 0%
20221117 21.88 22.01 21.71 21.87 -0.55% 0.14% 0% 7410 0.1618 28.54 21.84 0% 0 0% 0 0% 0 0% 0%
20221116 22.1 22.36 21.93 21.99 -0.59% -0.54% 0% 10351 0.2289 37.13 22.11 0% 0 0% 0 0% 0 0% 0%
20221115 22.04 22.51 22.03 22.12 0.41% -0.23% 0% 13792 0.3058 47.64 22.17 0% 0 0% 0 0% 0 0% 0%
20221114 22.29 22.54 21.93 22.03 -1.3% -0.9% 0% 15166 0.3371 53.73 22.23 0% 0 0% 0 0% 0 0% 0%
20221111 23.7 23.7 22.32 22.32 -2.11% -1.76% 0% 19403 0.4408 71.32 22.72 0% 0 0% 0 0% 0 0% 0%
20221110 22.31 22.96 22.19 22.8 1.83% 0.93% 0% 17275 0.3902 65.8 22.59 0% 0 0% 0 0% 0 0% 0%
20221109 23.1 23.1 22.31 22.39 -2.23% -0.75% 0% 17589 0.3968 66.35 22.56 0% 0 0% 0 0% 0 0% 0%
20221108 22.31 23.18 22.18 22.9 1.24% 1.15% 0% 24496 0.5547 91.28 22.64 0% 0 0% 0 0% 0 0% 0%
20221107 21.52 22.68 21.52 22.62 3.05% 1.53% 0% 32363 0.721 123.91 22.28 0% 0 0% 0 0% 0 0% 0%
20221104 21.54 22.38 21.46 21.95 2.28% 0.09% 0% 32383 0.71 129.37 21.93 0% 0 0% 0 0% 0 0% 0%
20221103 20.85 22.8 20.83 21.46 1.95% -0.92% 0% 37819 0.8193 167.08 21.66 0% 0 0% 0 0% 0 0% 0%
20221102 20.19 21.15 20.11 21.05 4.26% 1.89% 0% 24842 0.5133 119.37 20.66 0% 0 0% 0 0% 0 0% 0%
20221101 19.61 20.23 19.61 20.19 2.75% 0.95% 0% 14632 0.2926 73.14 20 0% 0 0% 0 0% 0 0% 0%
20221031 19.2 19.77 19.16 19.65 2.66% 0.41% 0% 16815 0.3291 81.37 19.57 0% 0 0% 0 0% 0 0% 0%
20221028 20 20.19 18.95 19.14 -3.58% -1.09% 0% 15666 0.3032 72.69 19.35 0% 0 0% 0 0% 0 0% 0%
20221027 19.89 20.44 19.73 19.85 -0.7% -1% 0% 22838 0.4578 103.86 20.05 0% 0 0% 0 0% 0 0% 0%
20221026 19.97 20.84 19.9 19.99 3.58% -1.48% 0% 24669 0.5006 110.18 20.29 0% 0 0% 0 0% 0 0% 0%
20221025 19.6 19.99 18.8 19.3 -2.53% 0.26% 0% 14181 0.273 66.1 19.25 0% 0 0% 0 0% 0 0% 0%
20221024 20.67 20.96 19.78 19.8 -4.58% -2.51% 0% 20677 0.42 106.31 20.31 0% 0 0% 0 0% 0 0% 0%
20221021 20.97 21.25 20.71 20.75 -1.1% -0.95% 0% 7178 0.1504 39.46 20.95 0% 0 0% 0 0% 0 0% 0%
20221020 21.29 21.4 20.93 20.98 -1.64% -0.66% 0% 10195 0.2153 55.91 21.12 0% 0 0% 0 0% 0 0% 0%
20221019 21.88 22.11 21.22 21.33 -2.87% -1.07% 0% 10857 0.2341 60.84 21.56 0% 0 0% 0 0% 0 0% 0%
20221018 22.34 22.5 21.9 21.96 -1.52% -0.77% 0% 13717 0.3035 78.75 22.13 0% 0 0% 0 0% 0 0% 0%
20221017 22.01 22.63 21.9 22.6 0.53% 0.76% 0% 18786 0.4214 111.86 22.43 0% 0 0% 0 0% 0 0% 0%
20220720 30.11 30.3 29.4 29.65 -1.46% -0.1% 0% 33970 1.0081 72.43 29.68 0% 0 0% 0 0% 0 0% 0%
20220719 30.41 30.79 29.91 30.09 -2.34% -0.53% 0% 56125 1.6978 126.44 30.25 0% 0 0% 0 0% 0 0% 0%
20220718 29.7 31.33 29.4 30.81 3.01% 0.2% 0% 86485 2.6598 204.89 30.75 0% 0 0% 0 0% 0 0% 0%
20220715 28.03 30.48 27.37 29.91 5.69% 2.22% 0% 84481 2.4723 219.56 29.26 0% 0 0% 0 0% 0 0% 0%
20220714 27.35 28.9 27.33 28.3 -0.04% 0.89% 0% 34630 0.9713 95.9 28.05 0% 0 0% 0 0% 0 0% 0%
20220713 29 29.4 28.19 28.31 0.5% -1.5% 0% 42335 1.2168 112.83 28.74 0% 0 0% 0 0% 0 0% 0%
20220712 27.84 28.75 27.53 28.17 0.86% -0.53% 0% 39721 1.125 94.19 28.32 0% 0 0% 0 0% 0 0% 0%
20220711 27.61 28.14 27.2 27.93 0.83% 0.58% 0% 19122 0.5311 45.67 27.77 0% 0 0% 0 0% 0 0% 0%
20220708 27.85 28.16 27.68 27.7 -0.29% -0.65% 0% 21205 0.5913 49.02 27.88 0% 0 0% 0 0% 0 0% 0%
20220707 27.73 28.2 27.73 27.78 -0.54% -0.39% 0% 21247 0.5926 47.34 27.89 0% 0 0% 0 0% 0 0% 0%
20220706 28.15 28.55 27.8 27.93 -1.41% -0.5% 0% 25935 0.7281 55.51 28.07 0% 0 0% 0 0% 0 0% 0%
20220705 29.7 29.7 28.09 28.33 -3.7% -0.94% 0% 41674 1.1919 89.52 28.6 0% 0 0% 0 0% 0 0% 0%
20220704 29.8 29.9 29.25 29.42 -0.03% -0.24% 0% 30764 0.9072 69.12 29.49 0% 0 0% 0 0% 0 0% 0%
20220701 29.5 30.18 29.04 29.43 0.1% -0.64% 0% 44967 1.3321 101.28 29.62 0% 0 0% 0 0% 0 0% 0%
20220630 30 30.2 29.13 29.4 -2.75% -0.14% 0% 52494 1.5453 119.46 29.44 0% 0 0% 0 0% 0 0% 0%
20220629 28.9 30.79 28.83 30.23 4.53% 1.72% 0% 77827 2.3128 184.02 29.72 0% 0 0% 0 0% 0 0% 0%
20220628 29.17 29.17 28.62 28.92 -0.89% 0.28% 0% 27285 0.7868 65.81 28.84 0% 0 0% 0 0% 0 0% 0%
20220627 28.6 29.3 28.55 29.18 1.67% 0.9% 0% 32530 0.9407 72.26 28.92 0% 0 0% 0 0% 0 0% 0%
20220624 29.38 29.38 28.53 28.7 -0.31% -0.55% 0% 34506 0.9957 76.55 28.86 0% 0 0% 0 0% 0 0% 0%
20220623 27.9 28.79 27.9 28.79 2.09% 1.41% 0% 37801 1.073 82.7 28.39 0% 0 0% 0 0% 0 0% 0%
20220622 28.9 29.15 28.18 28.2 -1.43% -1.67% 0% 32078 0.92 69.21 28.68 0% 0 0% 0 0% 0 0% 0%
20220621 28.52 28.98 28.28 28.61 0.53% -0.07% 0% 35019 1.0025 70.99 28.63 0% 0 0% 0 0% 0 0% 0%
20220620 28.49 28.77 28.22 28.46 0% -0.25% 0% 29700 0.8474 56.08 28.53 0% 0 0% 0 0% 0 0% 0%
20220617 28.02 28.53 27.71 28.46 0.46% 0.92% 0% 37488 1.0571 65.93 28.2 0% 0 0% 0 0% 0 0% 0%
20220616 28.99 28.99 28.21 28.33 -1.73% -0.18% 0% 42457 1.2049 70.54 28.38 0% 0 0% 0 0% 0 0% 0%
20220615 30.03 30.03 28.7 28.83 -3.9% -1% 0% 58886 1.7149 96.7 29.12 0% 0 0% 0 0% 0 0% 0%
20220614 29.08 30.48 28.7 30 3.16% 0.64% 0% 63326 1.8877 100.91 29.81 0% 0 0% 0 0% 0 0% 0%
20220613 28.7 29.16 28.35 29.08 0.55% 0.87% 0% 34002 0.9803 48.94 28.83 0% 0 0% 0 0% 0 0% 0%
20220610 28.52 29.05 28.33 28.92 0.66% 0.56% 0% 35353 1.0169 44.47 28.76 0% 0 0% 0 0% 0 0% 0%
20220609 29.9 29.99 28.63 28.73 -5.21% -1.81% 0% 51151 1.4965 58.58 29.26 0% 0 0% 0 0% 0 0% 0%
20220608 30.6 31.1 29.33 30.31 1% 0.17% 0% 56665 1.7148 63.1 30.26 0% 0 0% 0 0% 0 0% 0%
20220607 31.11 31.3 29.69 30.01 -4.06% -1.12% 0% 65624 1.9916 64.24 30.35 0% 0 0% 0 0% 0 0% 0%
20220606 30.57 31.66 30.42 31.28 0.32% 0.19% 0% 59132 1.846 57.75 31.22 0% 0 0% 0 0% 0 0% 0%
20220602 31.42 32.2 31.06 31.18 1.4% -1.2% 0% 68848 2.1727 65.01 31.56 0% 0 0% 0 0% 0 0% 0%
20220601 30.6 31.42 30.35 30.75 -0.87% -0.42% 0% 60760 1.8765 55.37 30.88 0% 0 0% 0 0% 0 0% 0%
20220531 32.89 32.89 30 31.02 -6.03% 0.19% 0% 86535 2.6795 76.71 30.96 0% 0 0% 0 0% 0 0% 0%
20220530 34.85 34.99 32.81 33.01 -7.07% -2.16% 0% 94684 3.1949 86.59 33.74 0% 0 0% 0 0% 0 0% 0%
20220527 34.94 36.19 33.7 35.52 2.81% 1.02% 0% 107826 3.7916 97.68 35.16 0% 0 0% 0 0% 0 0% 0%
20220526 33.82 36.58 33.15 34.55 2.13% -1.71% 0% 104481 3.673 89.43 35.15 0% 0 0% 0 0% 0 0% 0%
20220525 33.48 34.53 32.5 33.83 -3.2% 0.99% 0% 93267 3.1245 66.9 33.5 0% 0 0% 0 0% 0 0% 0%
20220524 35.5 36.99 33.79 34.95 3.65% -1.16% 0% 154010 5.4458 99.43 35.36 0% 0 0% 0 0% 0 0% 0%
20220523 33.11 33.86 32.1 33.72 0.09% 2.93% 0% 89818 2.9425 53.97 32.76 0% 0 0% 0 0% 0 0% 0%
20220520 32.64 34.31 32.03 33.69 2.25% 1.32% 0% 98288 3.268 61.24 33.25 0% 0 0% 0 0% 0 0% 0%
20220519 32.06 33.83 32.06 32.95 0.43% -0.36% 0% 77507 2.5635 45.74 33.07 0% 0 0% 0 0% 0 0% 0%
20220518 33.08 34.25 32.7 32.81 -3.36% -1.59% 0% 86213 2.8743 48.37 33.34 0% 0 0% 0 0% 0 0% 0%
20220517 36.87 36.87 32.66 33.95 -11.13% -0.88% 0% 129933 4.45 70.87 34.25 0% 0 0% 0 0% 0 0% 0%
20220516 36.1 38.49 35.64 38.2 3.95% 2.61% 0% 131330 4.8895 77.68 37.23 0% 0 0% 0 0% 0 0% 0%
20220513 38 40.1 35.88 36.75 -9.21% -1.66% 0% 158577 5.9265 94.53 37.37 0% 0 0% 0 0% 0 0% 0%
20220512 50.03 52.44 40.48 40.48 -20% -8.64% 0% 206357 9.1431 144.63 44.31 0% 0 0% 0 0% 0 0% 0%
20220511 50 50.6 47.66 50.6 19.99% 1.18% 0% 218402 10.9225 182.68 50.01 0% 0 0% 0 0% 0 0% 0%
20220510 39 42.17 38.71 42.17 20.01% 4.41% 0% 126590 5.1136 96.64 40.39 0% 0 0% 0 0% 0 0% 0%
20220509 35.14 35.14 35.14 35.14 20.01% 0% 0% 45769 1.6083 30.11 35.14 0% 0 0% 0 0% 0 0% 0%
20220506 32 34.38 29.1 29.28 -14.64% -8.01% 0% 181970 5.7924 95.32 31.83 0% 0 0% 0 0% 0 0% 0%
20220505 30.8 35.4 27.7 34.3 7.49% 11% 0% 188706 5.8308 95.14 30.9 0% 0 0% 0 0% 0 0% 0%
20220429 29 35.69 27.88 31.91 5.84% 2.18% 0% 191996 5.9955 96.6 31.23 0% 0 0% 0 0% 0 0% 0%
20220428 24.79 31.26 24.79 30.15 17.82% 7.3% 0% 191533 5.3815 85.32 28.1 0% 0 0% 0 0% 0 0% 0%
20220427 30 30.88 25.43 25.59 -8.77% -8.35% 0% 169351 4.7283 65.31 27.92 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1