首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 富士莱301258
    4. 返回上一页 刷新
股票代码（例：sz301258）       310条   (进入富士莱股票专站) 富士莱股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.99 40.46 39.72 39.9 -0.5% -0.3% 0% 11643 0.466 49.42 40.02 0% 0 0% 0 0% 0 0% 0%
20230927 39.31 40.39 39.2 40.1 2.01% 0.53% 0% 13889 0.554 55.08 39.89 0% 0 0% 0 0% 0 0% 0%
20230926 40 40.09 39.28 39.31 -2.24% -0.53% 0% 13847 0.5472 54.92 39.52 0% 0 0% 0 0% 0 0% 0%
20230925 39.39 40.61 39.32 40.21 1.69% 0.02% 0% 17289 0.6951 69.34 40.2 0% 0 0% 0 0% 0 0% 0%
20230922 39.13 39.9 38.75 39.54 1.46% 0.74% 0% 18576 0.7292 73.47 39.25 0% 0 0% 0 0% 0 0% 0%
20230921 39.93 40.12 38.92 38.97 -3.04% -1.24% 0% 20343 0.8028 83.85 39.46 0% 0 0% 0 0% 0 0% 0%
20230920 40.08 41.04 39.81 40.19 -0.32% -0.64% 0% 16037 0.6487 70.04 40.45 0% 0 0% 0 0% 0 0% 0%
20230919 40.7 41.21 40.26 40.32 -1.22% -0.76% 0% 16875 0.6856 73.87 40.63 0% 0 0% 0 0% 0 0% 0%
20230918 40.38 41.15 40.28 40.82 0.72% 0.22% 0% 28063 1.1429 123.18 40.73 0% 0 0% 0 0% 0 0% 0%
20230915 38.69 41.22 38.67 40.53 3.58% 0.47% 0% 45123 1.8202 197.51 40.34 0% 0 0% 0 0% 0 0% 0%
20230914 38.03 40 37.98 39.13 2.43% 0.31% 0% 30224 1.1791 139.54 39.01 0% 0 0% 0 0% 0 0% 0%
20230913 38.65 38.65 37.87 38.2 -1.55% 0.08% 0% 15199 0.5802 69.89 38.17 0% 0 0% 0 0% 0 0% 0%
20230912 38.43 39.13 38.43 38.8 0.67% -0.1% 0% 16383 0.6363 69.14 38.84 0% 0 0% 0 0% 0 0% 0%
20230911 38.28 38.89 38.16 38.54 0.63% -0.16% 0% 16989 0.6558 60.31 38.6 0% 0 0% 0 0% 0 0% 0%
20230908 38 38.42 37.81 38.3 0.76% 0.24% 0% 9661 0.3691 27.75 38.21 0% 0 0% 0 0% 0 0% 0%
20230907 38.45 38.6 38 38.01 -1.5% -0.47% 0% 13326 0.5089 30.45 38.19 0% 0 0% 0 0% 0 0% 0%
20230906 38.42 38.63 38.03 38.59 0.57% 0.55% 0% 17258 0.6623 37.99 38.38 0% 0 0% 0 0% 0 0% 0%
20230905 38.71 38.92 38.3 38.37 -1.16% -0.39% 0% 17859 0.688 38.47 38.52 0% 0 0% 0 0% 0 0% 0%
20230904 40.05 40.47 38.38 38.82 -2.97% -0.23% 0% 30457 1.1851 60.17 38.91 0% 0 0% 0 0% 0 0% 0%
20230901 41 41.17 39.9 40.01 -3.24% -0.74% 0% 27278 1.0996 56.68 40.31 0% 0 0% 0 0% 0 0% 0%
20230831 41.3 41.72 40.58 41.35 -0.67% 0.36% 0% 24708 1.018 52.68 41.2 0% 0 0% 0 0% 0 0% 0%
20230830 42.13 42.4 41.25 41.63 -2% -0.22% 0% 34391 1.4347 73.73 41.72 0% 0 0% 0 0% 0 0% 0%
20230829 41.11 43.11 41.05 42.48 2.83% 0.09% 0% 52530 2.2294 114.6 42.44 0% 0 0% 0 0% 0 0% 0%
20230828 42.78 43.78 40.89 41.31 1.5% -2.22% 0% 71113 3.0046 155.29 42.25 0% 0 0% 0 0% 0 0% 0%
20230825 38.25 45 38 40.7 8.33% -1.71% 0% 91150 3.7749 203.16 41.41 0% 0 0% 0 0% 0 0% 0%
20230824 36.13 37.76 35.78 37.57 4.86% 2.04% 0% 31805 1.1711 70.33 36.82 0% 0 0% 0 0% 0 0% 0%
20230823 36.89 36.98 35.67 35.83 -3.42% -1.02% 0% 30944 1.1202 66.89 36.2 0% 0 0% 0 0% 0 0% 0%
20230822 39.82 39.9 36.6 37.1 -9.11% -1.33% 0% 66599 2.504 141.91 37.6 0% 0 0% 0 0% 0 0% 0%
20230821 40.78 41.91 40.66 40.82 -1.38% -0.71% 0% 22248 0.9146 58.53 41.11 0% 0 0% 0 0% 0 0% 0%
20230818 42.1 42.24 41.22 41.39 -0.96% -0.74% 0% 26050 1.0862 70.2 41.7 0% 0 0% 0 0% 0 0% 0%
20230817 41.73 42.57 41.39 41.79 -0.36% -0.1% 0% 27960 1.1696 77.79 41.83 0% 0 0% 0 0% 0 0% 0%
20230816 42.45 43.2 41.85 41.94 -2.33% -0.97% 0% 42814 1.813 125.62 42.35 0% 0 0% 0 0% 0 0% 0%
20230815 41.9 43.5 41.35 42.94 2.07% 1.01% 0% 51075 2.171 164.6 42.51 0% 0 0% 0 0% 0 0% 0%
20230814 40.9 42.96 40.75 42.07 1.57% -0.19% 0% 50152 2.1137 178.18 42.15 0% 0 0% 0 0% 0 0% 0%
20230811 40.92 42.35 40.92 41.42 0.98% -0.74% 0% 44144 1.8423 171.69 41.73 0% 0 0% 0 0% 0 0% 0%
20230810 40.63 41.56 40.26 41.02 0.98% 0.24% 0% 31951 1.3075 136.17 40.92 0% 0 0% 0 0% 0 0% 0%
20230809 38.7 41.33 38.62 40.62 4.61% 0.47% 0% 48224 1.9498 219.75 40.43 0% 0 0% 0 0% 0 0% 0%
20230808 38.19 38.96 38.19 38.83 1.01% 0.54% 0% 12378 0.478 60.8 38.62 0% 0 0% 0 0% 0 0% 0%
20230807 39.52 39.69 38.21 38.44 -3.05% -0.21% 0% 18523 0.7135 87.88 38.52 0% 0 0% 0 0% 0 0% 0%
20230804 39.87 40.21 39.45 39.65 -1.2% -0.25% 0% 14801 0.5883 68.57 39.75 0% 0 0% 0 0% 0 0% 0%
20230803 39.47 40.2 39.43 40.13 1.67% 0.68% 0% 12988 0.5177 57.12 39.86 0% 0 0% 0 0% 0 0% 0%
20230802 39.74 39.95 39.31 39.47 -0.88% -0.35% 0% 13259 0.5252 59.4 39.61 0% 0 0% 0 0% 0 0% 0%
20230801 40.29 40.54 39.75 39.82 -1.41% -0.55% 0% 18688 0.7482 87.24 40.04 0% 0 0% 0 0% 0 0% 0%
20230731 40.8 41 40.21 40.39 -0.52% -0.27% 0% 22775 0.9225 116.16 40.5 0% 0 0% 0 0% 0 0% 0%
20230728 39.46 40.6 39.46 40.6 2.4% 0.74% 0% 28428 1.1457 156.72 40.3 0% 0 0% 0 0% 0 0% 0%
20230727 40 40.25 39.57 39.65 -1.05% -0.43% 0% 12864 0.5123 78.76 39.82 0% 0 0% 0 0% 0 0% 0%
20230726 40.23 40.38 39.78 40.07 0.15% -0.07% 0% 16577 0.6647 104.95 40.1 0% 0 0% 0 0% 0 0% 0%
20230725 40.04 40.26 39.78 40.01 -0.52% 0.18% 0% 18918 0.7556 125.25 39.94 0% 0 0% 0 0% 0 0% 0%
20230724 39.3 40.3 39.14 40.22 1.67% 0.55% 0% 30353 1.214 204.16 40 0% 0 0% 0 0% 0 0% 0%
20230721 38.78 40.37 38.69 39.56 2.01% -0.23% 0% 27593 1.0942 219.75 39.65 0% 0 0% 0 0% 0 0% 0%
20230720 39.13 39.28 38.77 38.78 -0.89% -0.56% 0% 6810 0.2656 63.5 39 0% 0 0% 0 0% 0 0% 0%
20230719 38.88 39.38 38.88 39.13 0.33% -0.13% 0% 7719 0.3024 72.32 39.18 0% 0 0% 0 0% 0 0% 0%
20230718 39.04 39.1 38.86 39 -0.03% 0.1% 0% 4864 0.1895 44.92 38.96 0% 0 0% 0 0% 0 0% 0%
20230717 39.49 39.49 38.62 39.01 -1.27% 0.15% 0% 8473 0.33 73.13 38.95 0% 0 0% 0 0% 0 0% 0%
20230714 39.55 39.55 39.26 39.51 -0.13% 0.33% 0% 7949 0.313 67.71 39.38 0% 0 0% 0 0% 0 0% 0%
20230713 39.5 39.84 39.5 39.56 0.18% -0.13% 0% 6935 0.2747 56.82 39.61 0% 0 0% 0 0% 0 0% 0%
20230712 39.82 39.92 39.42 39.49 -0.73% -0.5% 0% 9440 0.3747 70.63 39.69 0% 0 0% 0 0% 0 0% 0%
20230711 39.15 39.96 38.98 39.78 1.79% 0.48% 0% 16474 0.6522 131.75 39.59 0% 0 0% 0 0% 0 0% 0%
20230710 39.2 39.35 39.01 39.08 -0.51% -0.15% 0% 6255 0.2448 50.26 39.14 0% 0 0% 0 0% 0 0% 0%
20230707 39.07 39.45 38.9 39.28 0.08% 0.23% 0% 7126 0.2793 56.33 39.19 0% 0 0% 0 0% 0 0% 0%
20230706 39.29 39.41 38.92 39.25 0.15% 0.08% 0% 7716 0.3026 64.05 39.22 0% 0 0% 0 0% 0 0% 0%
20230705 39.42 39.47 39.15 39.19 -0.46% -0.25% 0% 6383 0.2508 49.95 39.29 0% 0 0% 0 0% 0 0% 0%
20230704 39.12 39.53 39 39.37 0.72% 0.18% 0% 9394 0.3692 78.05 39.3 0% 0 0% 0 0% 0 0% 0%
20230703 39.31 39.48 39.01 39.09 -0.58% -0.36% 0% 9853 0.3865 84.54 39.23 0% 0 0% 0 0% 0 0% 0%
20230630 38.82 39.59 38.58 39.32 1.24% -0.1% 0% 13720 0.54 120.17 39.36 0% 0 0% 0 0% 0 0% 0%
20230629 38.32 39.25 38.28 38.84 1.28% -0.15% 0% 12578 0.4893 113.95 38.9 0% 0 0% 0 0% 0 0% 0%
20230628 38.41 38.56 37.8 38.35 -0.52% 0.52% 0% 9105 0.3474 83.03 38.15 0% 0 0% 0 0% 0 0% 0%
20230627 38.11 38.58 38.11 38.55 0.73% 0.36% 0% 6296 0.2418 56.75 38.41 0% 0 0% 0 0% 0 0% 0%
20230626 38.07 38.89 38.07 38.27 0.55% -0.34% 0% 9886 0.3796 85.8 38.4 0% 0 0% 0 0% 0 0% 0%
20230621 38.25 38.51 38.03 38.06 -0.6% -0.52% 0% 7961 0.3046 70.82 38.26 0% 0 0% 0 0% 0 0% 0%
20230620 38.84 38.84 38.29 38.29 -1.47% -0.6% 0% 9507 0.3662 86.38 38.52 0% 0 0% 0 0% 0 0% 0%
20230619 39.2 39.26 38.72 38.86 -0.89% 0.03% 0% 8465 0.3289 76.03 38.85 0% 0 0% 0 0% 0 0% 0%
20230616 39.07 39.39 39.01 39.21 0.08% -0.05% 0% 8732 0.3426 78.45 39.23 0% 0 0% 0 0% 0 0% 0%
20230615 38.96 39.25 38.75 39.18 0.56% 0.54% 0% 8820 0.3437 77.34 38.97 0% 0 0% 0 0% 0 0% 0%
20230614 39.06 39.2 38.81 38.96 -0.46% -0.23% 0% 5898 0.2303 51.38 39.05 0% 0 0% 0 0% 0 0% 0%
20230613 39.09 39.38 38.9 39.14 -0.28% 0.1% 0% 8425 0.3294 72.62 39.1 0% 0 0% 0 0% 0 0% 0%
20230612 38.88 39.33 38.42 39.25 0.33% 1.16% 0% 10436 0.4049 88.39 38.8 0% 0 0% 0 0% 0 0% 0%
20230609 38.86 39.47 38.42 39.12 1.48% -0.05% 0% 9907 0.3878 85.94 39.14 0% 0 0% 0 0% 0 0% 0%
20230608 38.99 39.2 38.38 38.55 -1% -0.46% 0% 8010 0.3102 67.94 38.73 0% 0 0% 0 0% 0 0% 0%
20230607 39.46 39.68 39.38 39.52 0.1% -0.03% 0% 6621 0.2617 55.78 39.53 0% 0 0% 0 0% 0 0% 0%
20230606 40.26 40.32 39.43 39.48 -1.96% -1.03% 0% 11452 0.4568 93.25 39.89 0% 0 0% 0 0% 0 0% 0%
20230605 40.35 40.4 39.8 40.27 -0.07% 0.55% 0% 9255 0.3707 71.1 40.05 0% 0 0% 0 0% 0 0% 0%
20230602 40.47 40.59 39.88 40.3 -0.22% 0.2% 0% 9992 0.4019 75.27 40.22 0% 0 0% 0 0% 0 0% 0%
20230601 40.25 40.71 40.12 40.39 0.02% -0.22% 0% 9881 0.4 74.4 40.48 0% 0 0% 0 0% 0 0% 0%
20230531 40.49 40.89 40.29 40.38 -0.42% -0.59% 0% 9459 0.3842 71.91 40.62 0% 0 0% 0 0% 0 0% 0%
20230530 40.5 40.87 40.1 40.55 -0.27% 0.05% 0% 9781 0.3964 75.09 40.53 0% 0 0% 0 0% 0 0% 0%
20230529 40.8 41.09 40.35 40.66 -0.44% -0.17% 0% 8748 0.3563 67.25 40.73 0% 0 0% 0 0% 0 0% 0%
20230526 40.28 40.87 40.24 40.84 1.16% 0.52% 0% 10791 0.4384 83.37 40.63 0% 0 0% 0 0% 0 0% 0%
20230525 40.66 40.77 39.9 40.37 -0.71% 0.37% 0% 10079 0.4054 78.23 40.22 0% 0 0% 0 0% 0 0% 0%
20230524 40.5 40.94 40.1 40.66 0% 0.32% 0% 11422 0.4629 86.82 40.53 0% 0 0% 0 0% 0 0% 0%
20230523 40.51 41.26 40.5 40.66 0.3% -0.66% 0% 18547 0.7592 138.46 40.93 0% 0 0% 0 0% 0 0% 0%
20230522 40 40.58 39.84 40.54 1.17% 0.45% 0% 10899 0.4399 82.44 40.36 0% 0 0% 0 0% 0 0% 0%
20230519 39.77 40.17 39.54 40.07 0.86% 0.38% 0% 9257 0.3695 66.94 39.92 0% 0 0% 0 0% 0 0% 0%
20230518 39.35 39.9 39.35 39.73 0.53% 0.23% 0% 8906 0.353 59.27 39.64 0% 0 0% 0 0% 0 0% 0%
20230517 39.21 39.53 38.9 39.52 0.3% 0.71% 0% 9279 0.3641 56.83 39.24 0% 0 0% 0 0% 0 0% 0%
20230516 39.12 39.66 39.12 39.4 0.36% -0.08% 0% 8901 0.351 52.49 39.43 0% 0 0% 0 0% 0 0% 0%
20230515 39.19 39.26 38.61 39.26 1.16% 0.87% 0% 7977 0.3105 44.66 38.92 0% 0 0% 0 0% 0 0% 0%
20230510 39.05 39.26 38.52 39.12 0.26% 0.69% 0% 9968 0.3873 56.61 38.85 0% 0 0% 0 0% 0 0% 0%
20230509 39.99 40.18 38.94 39.02 -2.5% -0.69% 0% 14036 0.5515 71.44 39.29 0% 0 0% 0 0% 0 0% 0%
20230508 40.4 40.77 39.75 40.02 -1.23% 0.02% 0% 13213 0.5287 64.9 40.01 0% 0 0% 0 0% 0 0% 0%
20230505 41.54 41.54 40.3 40.52 -2.48% -0.54% 0% 13952 0.5684 61.07 40.74 0% 0 0% 0 0% 0 0% 0%
20230504 41.01 41.73 40.8 41.55 0.73% 0.22% 0% 13405 0.5558 56.16 41.46 0% 0 0% 0 0% 0 0% 0%
20230428 41.29 41.55 40.88 41.25 0.24% 0.02% 0% 14080 0.5807 57.45 41.24 0% 0 0% 0 0% 0 0% 0%
20230427 39.92 41.54 39.83 41.15 2.52% 0.39% 0% 17808 0.7299 72 40.99 0% 0 0% 0 0% 0 0% 0%
20230426 38.6 40.46 38.6 40.14 3.91% 1.16% 0% 17867 0.7089 73.15 39.68 0% 0 0% 0 0% 0 0% 0%
20230425 40.39 40.39 38.42 38.63 -3.71% -1.1% 0% 18348 0.7167 76.71 39.06 0% 0 0% 0 0% 0 0% 0%
20230424 40.63 41.07 39.92 40.12 -1.28% -0.86% 0% 15171 0.614 67.46 40.47 0% 0 0% 0 0% 0 0% 0%
20230421 41.49 41.8 40.6 40.64 -2.19% -1.34% 0% 20484 0.8437 91.7 41.19 0% 0 0% 0 0% 0 0% 0%
20230420 42.17 42.17 41.26 41.55 -1.54% 0.05% 0% 24126 1.0019 110.56 41.53 0% 0 0% 0 0% 0 0% 0%
20230419 41.1 42.86 41.02 42.2 3.18% 0.33% 0% 42369 1.782 210.78 42.06 0% 0 0% 0 0% 0 0% 0%
20230418 41.97 42.2 40.68 40.9 -2.06% -0.68% 0% 28727 1.183 166.01 41.18 0% 0 0% 0 0% 0 0% 0%
20230417 41.41 42.15 41.3 41.76 0.63% 0.17% 0% 19994 0.8336 127.89 41.69 0% 0 0% 0 0% 0 0% 0%
20230414 40.85 41.73 40.85 41.5 1.52% 0.46% 0% 17620 0.7278 116.7 41.31 0% 0 0% 0 0% 0 0% 0%
20230413 40.33 40.97 40.18 40.88 0.59% 0.62% 0% 10056 0.4086 68.31 40.63 0% 0 0% 0 0% 0 0% 0%
20230412 40.25 40.65 40.19 40.64 1.09% 0.44% 0% 9327 0.3774 59.6 40.46 0% 0 0% 0 0% 0 0% 0%
20230411 40.8 40.8 39.85 40.2 -1.01% -0.15% 0% 12210 0.4916 77.82 40.26 0% 0 0% 0 0% 0 0% 0%
20230410 41.35 41.6 40.43 40.61 -2.14% -1.14% 0% 16229 0.6667 105.96 41.08 0% 0 0% 0 0% 0 0% 0%
20230407 41.2 41.63 40.78 41.5 1.59% 0.27% 0% 16474 0.6819 116.2 41.39 0% 0 0% 0 0% 0 0% 0%
20230406 40.57 40.99 40.41 40.85 0.29% 0.2% 0% 10289 0.4195 77.95 40.77 0% 0 0% 0 0% 0 0% 0%
20230404 40.61 41.19 40.33 40.73 -0.22% 0.22% 0% 11778 0.4786 90.9 40.64 0% 0 0% 0 0% 0 0% 0%
20230403 40.64 41.06 40.54 40.82 0.67% 0.2% 0% 15209 0.6196 121.2 40.74 0% 0 0% 0 0% 0 0% 0%
20230331 40.84 41.1 40.28 40.55 -0.61% -0.32% 0% 15361 0.6249 130.08 40.68 0% 0 0% 0 0% 0 0% 0%
20230330 41.71 41.79 40.67 40.8 -1.38% -0.24% 0% 14950 0.6114 135.07 40.9 0% 0 0% 0 0% 0 0% 0%
20230329 42.12 42.25 40.68 41.37 -1.94% 0.34% 0% 19304 0.796 188.96 41.23 0% 0 0% 0 0% 0 0% 0%
20230328 42.4 42.59 41.91 42.19 -0.71% -0.19% 0% 8062 0.3408 91.76 42.27 0% 0 0% 0 0% 0 0% 0%
20230327 41.9 42.49 41.44 42.49 1.14% 0.95% 0% 10201 0.4294 113.4 42.09 0% 0 0% 0 0% 0 0% 0%
20230324 41.9 42.44 41.75 42.01 0.07% -0.1% 0% 7555 0.3177 85.45 42.05 0% 0 0% 0 0% 0 0% 0%
20230323 42.06 42.26 41.66 41.98 0.17% 0.14% 0% 6042 0.2533 65.86 41.92 0% 0 0% 0 0% 0 0% 0%
20230322 41.91 42.4 41.8 41.91 0.05% -0.31% 0% 6631 0.2788 74.19 42.04 0% 0 0% 0 0% 0 0% 0%
20230321 41.2 41.96 40.91 41.89 1.92% 0.77% 0% 6326 0.263 69.08 41.57 0% 0 0% 0 0% 0 0% 0%
20230320 41.5 41.61 40.67 41.1 -1.2% -0.05% 0% 7277 0.2992 76.24 41.12 0% 0 0% 0 0% 0 0% 0%
20230317 41.8 41.9 41.12 41.6 0.12% 0.12% 0% 8609 0.3577 90.28 41.55 0% 0 0% 0 0% 0 0% 0%
20230316 41.9 42.33 41.47 41.55 -1.61% -0.72% 0% 7315 0.3061 78.32 41.85 0% 0 0% 0 0% 0 0% 0%
20230315 41.88 42.7 41.88 42.23 1.32% -0.38% 0% 7089 0.3005 73.51 42.39 0% 0 0% 0 0% 0 0% 0%
20230314 42.29 42.67 41.36 41.68 -2.09% -0.43% 0% 9854 0.4125 98.55 41.86 0% 0 0% 0 0% 0 0% 0%
20230313 43.28 43.28 42.1 42.57 -1.71% 0.05% 0% 8754 0.3725 87.66 42.55 0% 0 0% 0 0% 0 0% 0%
20230310 43.21 43.5 42.86 43.31 -0.51% 0.37% 0% 5854 0.2526 57.59 43.15 0% 0 0% 0 0% 0 0% 0%
20230309 42.93 43.7 42.75 43.53 1.44% 0.51% 0% 7668 0.3321 73.78 43.31 0% 0 0% 0 0% 0 0% 0%
20230308 42.45 43.09 42.4 42.91 0.78% 0.26% 0% 6178 0.2644 58.36 42.8 0% 0 0% 0 0% 0 0% 0%
20230307 43.5 44.08 42.58 42.58 -3.03% -1.44% 0% 10876 0.4698 101.94 43.2 0% 0 0% 0 0% 0 0% 0%
20230306 43.87 44.24 43.49 43.91 0.48% 0% 0% 8497 0.3731 81.65 43.91 0% 0 0% 0 0% 0 0% 0%
20230303 43.77 44.25 43.3 43.7 -0.05% -0.11% 0% 7292 0.319 68.41 43.75 0% 0 0% 0 0% 0 0% 0%
20230302 44.25 44.55 43.49 43.72 -1.26% -0.57% 0% 10275 0.4518 90.57 43.97 0% 0 0% 0 0% 0 0% 0%
20230301 44.63 44.63 43.84 44.28 0.11% 0.39% 0% 9020 0.3979 75.31 44.11 0% 0 0% 0 0% 0 0% 0%
20230228 43.2 44.25 43.2 44.23 2.48% 0.98% 0% 11097 0.486 86.32 43.8 0% 0 0% 0 0% 0 0% 0%
20230227 44.2 44.4 43.16 43.16 -2.66% -0.85% 0% 10949 0.4766 82.11 43.53 0% 0 0% 0 0% 0 0% 0%
20230224 44.3 44.77 44 44.34 0.2% -0.16% 0% 8528 0.3787 62.59 44.41 0% 0 0% 0 0% 0 0% 0%
20230223 44.64 44.85 44 44.25 -1.05% -0.25% 0% 9050 0.4015 59.13 44.36 0% 0 0% 0 0% 0 0% 0%
20230222 44.49 44.78 44.05 44.72 0.47% 0.65% 0% 9636 0.4281 61.08 44.43 0% 0 0% 0 0% 0 0% 0%
20230221 44.29 44.85 44.15 44.51 0.02% 0.11% 0% 9480 0.4215 59.23 44.46 0% 0 0% 0 0% 0 0% 0%
20230220 44.05 44.55 43.56 44.5 0.95% 0.93% 0% 9700 0.4277 59.16 44.09 0% 0 0% 0 0% 0 0% 0%
20230217 44 44.9 43.9 44.08 0.18% -0.83% 0% 13771 0.6121 79.58 44.45 0% 0 0% 0 0% 0 0% 0%
20230216 45.75 45.87 43.68 44 -2.55% -1.96% 0% 17028 0.7643 99.19 44.88 0% 0 0% 0 0% 0 0% 0%
20230215 45.69 45.98 45 45.15 -1.68% -0.38% 0% 16333 0.7402 96.61 45.32 0% 0 0% 0 0% 0 0% 0%
20230214 45.52 46.16 45.22 45.92 0.97% 0.2% 0% 13590 0.6228 83.88 45.83 0% 0 0% 0 0% 0 0% 0%
20230213 45.5 46 45.1 45.48 0.71% -0.13% 0% 16106 0.7334 100.64 45.54 0% 0 0% 0 0% 0 0% 0%
20230210 44.28 45.98 44.28 45.16 2.26% -0.04% 0% 24597 1.1113 151 45.18 0% 0 0% 0 0% 0 0% 0%
20230209 43.26 44.33 43.25 44.16 1.96% 0.5% 0% 12992 0.5709 87.56 43.94 0% 0 0% 0 0% 0 0% 0%
20230208 43.71 43.97 43.22 43.31 -0.73% -0.71% 0% 9757 0.4256 69.28 43.62 0% 0 0% 0 0% 0 0% 0%
20230207 43.11 43.68 43.11 43.63 1.18% 0.65% 0% 11689 0.5067 86.62 43.35 0% 0 0% 0 0% 0 0% 0%
20230206 44.35 44.36 42.99 43.12 -2.77% -0.83% 0% 20625 0.8968 158.54 43.48 0% 0 0% 0 0% 0 0% 0%
20230203 44 44.47 43.58 44.35 1.07% 0.75% 0% 14238 0.6267 117.53 44.02 0% 0 0% 0 0% 0 0% 0%
20230202 43.22 44.39 43.02 43.88 1.81% 0.11% 0% 15916 0.6976 140.8 43.83 0% 0 0% 0 0% 0 0% 0%
20230201 43.4 43.4 42.55 43.1 0.19% 0.49% 0% 11984 0.514 112.46 42.89 0% 0 0% 0 0% 0 0% 0%
20230131 42.69 43.18 42.33 43.02 1.27% 0.21% 0% 12177 0.5227 117.92 42.93 0% 0 0% 0 0% 0 0% 0%
20230130 41.91 42.79 41.8 42.48 3.21% 0.47% 0% 19047 0.8054 186.76 42.28 0% 0 0% 0 0% 0 0% 0%
20230120 40.92 41.39 40.85 41.16 0.73% 0.19% 0% 7010 0.288 76.5 41.08 0% 0 0% 0 0% 0 0% 0%
20230119 40.56 40.93 40.38 40.86 0.49% 0.29% 0% 5221 0.2127 48.55 40.74 0% 0 0% 0 0% 0 0% 0%
20230118 40.75 40.87 40.51 40.66 -0.1% -0.15% 0% 5204 0.2119 51.44 40.72 0% 0 0% 0 0% 0 0% 0%
20230117 41.08 41.29 40.58 40.7 -1.14% -0.39% 0% 8300 0.3391 79.48 40.86 0% 0 0% 0 0% 0 0% 0%
20230116 40.65 41.39 40.43 41.17 1.83% 0.22% 0% 13239 0.5439 123.18 41.08 0% 0 0% 0 0% 0 0% 0%
20230113 40.06 40.49 40 40.43 0.82% 0.22% 0% 6203 0.2502 60.37 40.34 0% 0 0% 0 0% 0 0% 0%
20230112 40.18 40.73 40.01 40.1 0.48% -0.55% 0% 7523 0.3033 69.57 40.32 0% 0 0% 0 0% 0 0% 0%
20230111 40.59 40.78 39.81 39.91 -1.38% -0.97% 0% 8130 0.3276 74.42 40.3 0% 0 0% 0 0% 0 0% 0%
20230110 40.89 40.93 40.16 40.47 -0.83% -0.15% 0% 8952 0.3628 76.98 40.53 0% 0 0% 0 0% 0 0% 0%
20230109 40.9 41.16 40.69 40.81 0.02% -0.17% 0% 7238 0.2959 60.76 40.88 0% 0 0% 0 0% 0 0% 0%
20230106 40.8 41.07 40.56 40.8 -0.37% 0% 0% 9896 0.4038 78.71 40.8 0% 0 0% 0 0% 0 0% 0%
20230105 40.35 41 40.08 40.95 1.49% 0.69% 0% 11540 0.4693 82.77 40.67 0% 0 0% 0 0% 0 0% 0%
20230104 40 40.43 39.78 40.35 0.45% 0.55% 0% 8590 0.3447 54.14 40.13 0% 0 0% 0 0% 0 0% 0%
20230103 39.35 40.57 39.35 40.17 2.34% 0.27% 0% 11801 0.4728 69.41 40.06 0% 0 0% 0 0% 0 0% 0%
20221230 39.57 39.96 39.1 39.25 -0.86% -0.1% 0% 8238 0.3237 41.81 39.29 0% 0 0% 0 0% 0 0% 0%
20221229 39.5 40.21 39.28 39.59 0.99% -0.43% 0% 11332 0.4506 51.88 39.76 0% 0 0% 0 0% 0 0% 0%
20221228 39.73 39.75 39.07 39.2 -1.26% -0.51% 0% 9746 0.384 40.25 39.4 0% 0 0% 0 0% 0 0% 0%
20221227 40.57 40.57 38.98 39.7 -1.95% 0.58% 0% 16678 0.6583 66.23 39.47 0% 0 0% 0 0% 0 0% 0%
20221226 41.22 41.36 40 40.49 -1.77% 0.25% 0% 13935 0.5629 56.2 40.39 0% 0 0% 0 0% 0 0% 0%
20221223 40.68 42 40.6 41.22 0.86% 0.1% 0% 13879 0.5716 53.93 41.18 0% 0 0% 0 0% 0 0% 0%
20221222 43.97 43.97 40.5 40.87 -5.11% -2.18% 0% 22543 0.9418 86.44 41.78 0% 0 0% 0 0% 0 0% 0%
20221221 41.99 44.28 41.92 43.07 2.52% -0.78% 0% 26980 1.1713 105.98 43.41 0% 0 0% 0 0% 0 0% 0%
20221220 43.9 43.97 41.78 42.01 -4.5% -0.85% 0% 20178 0.855 80.97 42.37 0% 0 0% 0 0% 0 0% 0%
20221219 45.65 45.8 43.21 43.99 -3.59% -0.05% 0% 24504 1.0783 104.6 44.01 0% 0 0% 0 0% 0 0% 0%
20221216 44.21 46.27 44.21 45.63 2.77% 0.29% 0% 35025 1.5938 164.54 45.5 0% 0 0% 0 0% 0 0% 0%
20221215 43.5 45.46 43.35 44.4 3.02% -0.74% 0% 30140 1.3483 158.94 44.73 0% 0 0% 0 0% 0 0% 0%
20221214 44.01 44.1 42.84 43.1 -2.82% -0.3% 0% 17670 0.7638 91.65 43.23 0% 0 0% 0 0% 0 0% 0%
20221213 44.4 44.86 43.73 44.35 -1.27% 0.41% 0% 17647 0.7794 106.25 44.17 0% 0 0% 0 0% 0 0% 0%
20221212 43.99 45.18 43.61 44.92 3.55% 0.63% 0% 25326 1.1306 160 44.64 0% 0 0% 0 0% 0 0% 0%
20221209 43.3 44.2 43.27 43.38 -0.71% -0.87% 0% 19701 0.8621 135.8 43.76 0% 0 0% 0 0% 0 0% 0%
20221208 42.5 43.78 42.32 43.69 2.44% 0.67% 0% 25359 1.1006 180.25 43.4 0% 0 0% 0 0% 0 0% 0%
20221207 41.52 42.88 41.18 42.65 2.35% 0.85% 0% 15709 0.6644 120.64 42.29 0% 0 0% 0 0% 0 0% 0%
20221206 42.49 42.96 41.55 41.67 -1.98% -1.37% 0% 14108 0.596 102.3 42.25 0% 0 0% 0 0% 0 0% 0%
20221205 42.34 42.84 42.15 42.51 0.38% 0.07% 0% 11034 0.4687 72.76 42.48 0% 0 0% 0 0% 0 0% 0%
20221202 42 42.35 41.88 42.35 0.83% 0.36% 0% 9337 0.394 55.95 42.2 0% 0 0% 0 0% 0 0% 0%
20221201 41.8 42.2 41.5 42 1.52% 0.31% 0% 11962 0.5008 58.78 41.87 0% 0 0% 0 0% 0 0% 0%
20221130 41.8 42.18 41.2 41.37 -1.76% -0.72% 0% 10365 0.4319 41.48 41.67 0% 0 0% 0 0% 0 0% 0%
20221129 40.79 42.17 40.79 42.11 3.08% 0.96% 0% 12588 0.525 47.16 41.71 0% 0 0% 0 0% 0 0% 0%
20221128 40.46 41.48 40.46 40.85 -0.61% 0.02% 0% 10776 0.4401 35.04 40.84 0% 0 0% 0 0% 0 0% 0%
20221125 42.38 42.38 41 41.1 -3.18% -0.8% 0% 15312 0.6343 46.71 41.43 0% 0 0% 0 0% 0 0% 0%
20221124 42.43 42.8 42.13 42.45 0.12% -0.05% 0% 11366 0.4827 32.62 42.47 0% 0 0% 0 0% 0 0% 0%
20221123 44.3 44.38 41.6 42.4 -4.01% -0.56% 0% 22469 0.958 61.57 42.64 0% 0 0% 0 0% 0 0% 0%
20221122 45.7 46 43.88 44.17 -3.98% -1.19% 0% 26756 1.1961 75.09 44.7 0% 0 0% 0 0% 0 0% 0%
20221121 46 46.16 44.8 46 -0.56% 0.81% 0% 23162 1.0568 68.58 45.63 0% 0 0% 0 0% 0 0% 0%
20221118 47.7 47.85 46.16 46.26 -3.36% -1.36% 0% 38462 1.8038 118.23 46.9 0% 0 0% 0 0% 0 0% 0%
20221117 44.36 48.19 44.36 47.87 7.02% 2.37% 0% 50863 2.3786 167.34 46.76 0% 0 0% 0 0% 0 0% 0%
20221116 45.34 45.59 44.66 44.73 -2.95% -0.64% 0% 24831 1.1179 88.69 45.02 0% 0 0% 0 0% 0 0% 0%
20221115 46.34 46.34 44.58 46.09 2.72% 1.14% 0% 41980 1.9132 155.5 45.57 0% 0 0% 0 0% 0 0% 0%
20221114 43 44.88 42.31 44.87 3.91% 1.98% 0% 31958 1.4063 128.04 44 0% 0 0% 0 0% 0 0% 0%
20221111 44.66 45.92 43.04 43.18 -1.6% -3.38% 0% 38487 1.7199 169.88 44.69 0% 0 0% 0 0% 0 0% 0%
20221110 44.82 44.84 43.73 43.88 -2.27% -0.81% 0% 26549 1.1744 130.5 44.24 0% 0 0% 0 0% 0 0% 0%
20221109 43.12 44.96 43 44.9 3.34% 1.22% 0% 28197 1.2508 141.68 44.36 0% 0 0% 0 0% 0 0% 0%
20221108 43.65 43.75 42.61 43.45 -0.3% 0.56% 0% 15122 0.6534 74.63 43.21 0% 0 0% 0 0% 0 0% 0%
20221107 43.31 43.74 42.78 43.58 0.18% 0.74% 0% 19509 0.844 93.92 43.26 0% 0 0% 0 0% 0 0% 0%
20221104 42.95 43.66 42.56 43.5 1.83% 0.49% 0% 17858 0.773 88.91 43.29 0% 0 0% 0 0% 0 0% 0%
20221103 42.73 43.08 42.12 42.72 -0.84% 0.38% 0% 17303 0.7364 87.22 42.56 0% 0 0% 0 0% 0 0% 0%
20221102 42.03 43.58 41.99 43.08 1.77% 0.05% 0% 18960 0.8165 96.65 43.06 0% 0 0% 0 0% 0 0% 0%
20221101 41.53 42.53 41.39 42.33 1.8% 0.88% 0% 14660 0.6152 74.6 41.96 0% 0 0% 0 0% 0 0% 0%
20221031 40.3 41.79 40.01 41.58 3% 1% 0% 14414 0.5934 69.21 41.17 0% 0 0% 0 0% 0 0% 0%
20221028 41.89 42.38 40.3 40.37 -4% -2.06% 0% 17119 0.7056 79.12 41.22 0% 0 0% 0 0% 0 0% 0%
20221027 43.12 43.43 41.6 42.05 -2.91% -0.54% 0% 25126 1.0624 114.1 42.28 0% 0 0% 0 0% 0 0% 0%
20221026 43.3 44.38 42.35 43.31 0.07% -0.6% 0% 28985 1.2629 139.93 43.57 0% 0 0% 0 0% 0 0% 0%
20221025 41.99 43.55 41.3 43.28 3.54% 1.6% 0% 21739 0.926 112.44 42.6 0% 0 0% 0 0% 0 0% 0%
20221024 42.77 43.19 41.74 41.8 -1.35% -1.69% 0% 14258 0.6063 77.4 42.52 0% 0 0% 0 0% 0 0% 0%
20221021 42.3 43.58 42.1 42.37 -0.33% -0.66% 0% 13232 0.5644 71.98 42.65 0% 0 0% 0 0% 0 0% 0%
20221020 41.84 43.58 41.62 42.51 1.07% -0.86% 0% 18647 0.7995 100.42 42.88 0% 0 0% 0 0% 0 0% 0%
20221019 42.88 43.2 42 42.06 -2.07% -0.97% 0% 15047 0.639 78.62 42.47 0% 0 0% 0 0% 0 0% 0%
20221018 42.23 43.76 41.6 42.95 1.85% 0.19% 0% 20862 0.8943 111.09 42.87 0% 0 0% 0 0% 0 0% 0%
20221017 41.54 42.47 41.2 42.17 1.35% 0.26% 0% 21156 0.8899 116.56 42.06 0% 0 0% 0 0% 0 0% 0%
20220720 41.88 46.42 41.68 45.95 10.24% 3.37% 0% 65080 2.8927 274.87 44.45 0% 0 0% 0 0% 0 0% 0%
20220719 41.78 42.01 41.32 41.68 -0.57% 0.22% 0% 14897 0.6196 73.64 41.59 0% 0 0% 0 0% 0 0% 0%
20220718 41.48 42.25 41.31 41.92 1.13% 0.36% 0% 14975 0.6255 69.37 41.77 0% 0 0% 0 0% 0 0% 0%
20220715 41.16 42.75 40.92 41.45 0.27% -1.29% 0% 20574 0.8638 92.61 41.99 0% 0 0% 0 0% 0 0% 0%
20220714 40.44 42.2 40.3 41.34 2.2% -0.36% 0% 19107 0.7927 84.23 41.49 0% 0 0% 0 0% 0 0% 0%
20220713 39.99 40.59 39.81 40.45 1.23% 0.45% 0% 9369 0.3773 36.87 40.27 0% 0 0% 0 0% 0 0% 0%
20220712 41.47 41.47 39.86 39.96 -4.13% -0.99% 0% 19151 0.773 71.14 40.36 0% 0 0% 0 0% 0 0% 0%
20220711 41.28 42.3 41.08 41.68 0.48% -0.26% 0% 14062 0.5876 52.96 41.79 0% 0 0% 0 0% 0 0% 0%
20220708 41.45 42.26 41.19 41.48 0.48% -0.77% 0% 13100 0.5476 48.26 41.8 0% 0 0% 0 0% 0 0% 0%
20220707 42.4 42.63 41.1 41.28 -2.66% -0.53% 0% 17733 0.736 62.11 41.5 0% 0 0% 0 0% 0 0% 0%
20220706 42.71 43.6 41.97 42.41 -1.6% -0.4% 0% 17419 0.7417 56.95 42.58 0% 0 0% 0 0% 0 0% 0%
20220705 44.58 44.58 42.58 43.1 -3.08% -0.3% 0% 27580 1.1923 91.13 43.23 0% 0 0% 0 0% 0 0% 0%
20220704 44.05 45.28 44.05 44.47 0.57% -0.29% 0% 21567 0.9618 73.47 44.6 0% 0 0% 0 0% 0 0% 0%
20220701 45.02 45.82 44.16 44.22 -2.66% -1.07% 0% 24665 1.1025 78.95 44.7 0% 0 0% 0 0% 0 0% 0%
20220630 43.45 45.66 43.35 45.43 4.53% 0.78% 0% 39140 1.7645 121.33 45.08 0% 0 0% 0 0% 0 0% 0%
20220629 44.15 44.76 43.21 43.46 -1.94% -1.18% 0% 22958 1.0096 70.73 43.98 0% 0 0% 0 0% 0 0% 0%
20220628 44.8 45 43.81 44.32 -1.23% 0.14% 0% 24277 1.0745 76.11 44.26 0% 0 0% 0 0% 0 0% 0%
20220627 44.7 45.47 44.27 44.87 0.52% 0% 0% 23319 1.0463 76.11 44.87 0% 0 0% 0 0% 0 0% 0%
20220624 44.98 45.15 44.08 44.64 -0.36% 0.02% 0% 25408 1.134 85.69 44.63 0% 0 0% 0 0% 0 0% 0%
20220623 42.65 45.56 42.45 44.8 5.54% 0.95% 0% 44697 1.9838 156.12 44.38 0% 0 0% 0 0% 0 0% 0%
20220622 43.96 43.96 42.39 42.45 -2.21% -0.93% 0% 20229 0.8668 74.44 42.85 0% 0 0% 0 0% 0 0% 0%
20220621 43.93 44.43 42.99 43.41 -1.52% -0.62% 0% 28790 1.2575 104.95 43.68 0% 0 0% 0 0% 0 0% 0%
20220620 43.6 45.88 43.12 44.08 1.12% -0.29% 0% 42329 1.8713 156 44.21 0% 0 0% 0 0% 0 0% 0%
20220617 41.95 43.78 41.61 43.59 3.39% 1.7% 0% 38083 1.6322 145.47 42.86 0% 0 0% 0 0% 0 0% 0%
20220616 41.51 43.26 41.26 42.16 1.57% -0.75% 0% 33691 1.4312 135.58 42.48 0% 0 0% 0 0% 0 0% 0%
20220615 40.38 41.6 40.15 41.51 2.75% 1.52% 0% 21227 0.868 83.7 40.89 0% 0 0% 0 0% 0 0% 0%
20220614 40.56 40.88 39.3 40.4 -1.42% 0.82% 0% 17131 0.6865 65.72 40.07 0% 0 0% 0 0% 0 0% 0%
20220613 40.4 41.39 40.27 40.98 0.59% 0.27% 0% 13750 0.5619 52.96 40.87 0% 0 0% 0 0% 0 0% 0%
20220610 39.86 40.79 39.77 40.74 1.17% 0.44% 0% 14752 0.5983 55.2 40.56 0% 0 0% 0 0% 0 0% 0%
20220609 41.49 42.36 40.27 40.27 -3.27% -1.85% 0% 19973 0.8195 73.89 41.03 0% 0 0% 0 0% 0 0% 0%
20220608 42.9 42.9 41.01 41.63 -2.96% -0.38% 0% 27726 1.1587 104.33 41.79 0% 0 0% 0 0% 0 0% 0%
20220607 42.49 43.45 42.28 43.3 1.91% 0.72% 0% 28341 1.2183 101.02 42.99 0% 0 0% 0 0% 0 0% 0%
20220606 41.95 42.8 41.61 42.49 1.51% 0.28% 0% 22452 0.9514 78.13 42.37 0% 0 0% 0 0% 0 0% 0%
20220602 42.06 42.19 41 41.86 -1.23% 0.62% 0% 23110 0.9613 76.93 41.6 0% 0 0% 0 0% 0 0% 0%
20220601 41 42.49 40.71 42.38 2.81% 1.24% 0% 28541 1.1947 89.89 41.86 0% 0 0% 0 0% 0 0% 0%
20220531 40.94 41.35 39.76 41.22 0.22% 1.48% 0% 21335 0.8667 63.13 40.62 0% 0 0% 0 0% 0 0% 0%
20220530 40.6 41.49 39.8 41.13 2.39% 0.91% 0% 18504 0.7542 48.11 40.76 0% 0 0% 0 0% 0 0% 0%
20220527 40.33 40.89 39.66 40.17 0.22% -0.57% 0% 16860 0.6811 38.01 40.4 0% 0 0% 0 0% 0 0% 0%
20220526 40.36 40.98 38.88 40.08 -0.6% 0.6% 0% 18580 0.7402 38.72 39.84 0% 0 0% 0 0% 0 0% 0%
20220525 39.98 40.6 39.52 40.32 0.85% 0.5% 0% 19180 0.7695 37.04 40.12 0% 0 0% 0 0% 0 0% 0%
20220524 44.49 44.69 39.68 39.98 -9.53% -3.87% 0% 43968 1.8286 77.97 41.59 0% 0 0% 0 0% 0 0% 0%
20220523 43.01 44.19 42.82 44.19 2.67% 1.28% 0% 25554 1.1148 45.96 43.63 0% 0 0% 0 0% 0 0% 0%
20220520 43.12 43.88 42.76 43.04 0.3% -0.37% 0% 22132 0.9561 36.66 43.2 0% 0 0% 0 0% 0 0% 0%
20220519 43 43.37 42.1 42.91 -2.98% 0.54% 0% 30595 1.3058 47.21 42.68 0% 0 0% 0 0% 0 0% 0%
20220518 44.9 45.68 44.16 44.23 -1.93% -1.56% 0% 27990 1.2576 43.8 44.93 0% 0 0% 0 0% 0 0% 0%
20220517 46.97 47.29 44.14 45.1 -5.92% -0.75% 0% 49106 2.2313 71.57 45.44 0% 0 0% 0 0% 0 0% 0%
20220516 45.14 48.12 45 47.94 6.2% 2.2% 0% 58807 2.7585 117.91 46.91 0% 0 0% 0 0% 0 0% 0%
20220513 45.44 47.43 44.97 45.14 0.2% -1.53% 0% 33640 1.5422 68.41 45.84 0% 0 0% 0 0% 0 0% 0%
20220512 44.82 45.98 43.76 45.05 -1.21% 0.07% 0% 44238 1.9918 83.76 45.02 0% 0 0% 0 0% 0 0% 0%
20220511 46.97 48.38 45.49 45.6 -1.41% -2.98% 0% 62587 2.9419 119.67 47 0% 0 0% 0 0% 0 0% 0%
20220510 45.5 47.47 45.29 46.25 0.11% 0.22% 0% 49976 2.3065 89.01 46.15 0% 0 0% 0 0% 0 0% 0%
20220509 43.16 47.29 43.16 46.2 5.99% 1.25% 0% 52027 2.3742 87.69 45.63 0% 0 0% 0 0% 0 0% 0%
20220506 41.9 45.38 41.9 43.59 1.37% -1.25% 0% 47691 2.1051 79.27 44.14 0% 0 0% 0 0% 0 0% 0%
20220505 40.4 43.45 40.4 43 6.44% 1.49% 0% 43511 1.8434 71.51 42.37 0% 0 0% 0 0% 0 0% 0%
20220429 38 41.38 37.57 40.4 5.37% 0.35% 0% 46397 1.8678 74.29 40.26 0% 0 0% 0 0% 0 0% 0%
20220428 41.78 41.79 38.33 38.34 -8.41% -4.05% 0% 46593 1.862 74.34 39.96 0% 0 0% 0 0% 0 0% 0%
20220427 40 42.9 39.52 41.86 -2.72% 1.04% 0% 47510 1.9685 78.37 41.43 0% 0 0% 0 0% 0 0% 0%
20220426 38.51 44.42 36.5 43.03 6.54% 6.22% 0% 68092 2.7582 108.65 40.51 0% 0 0% 0 0% 0 0% 0%
20220425 48 48 40.11 40.39 -16.46% -7.04% 0% 63675 2.7665 113.69 43.45 0% 0 0% 0 0% 0 0% 0%
20220422 46.2 49.99 46.2 48.35 7.9% 0.25% 0% 87306 4.2111 178.97 48.23 0% 0 0% 0 0% 0 0% 0%
20220421 42.74 48.2 42.25 44.81 3.49% -1.6% 0% 75564 3.4412 151.89 45.54 0% 0 0% 0 0% 0 0% 0%
20220420 41.35 43.35 40.76 43.3 3.22% 2.83% 0% 39208 1.6511 70.16 42.11 0% 0 0% 0 0% 0 0% 0%
20220419 41.26 42.85 41.01 41.95 1.67% -0.14% 0% 29500 1.2392 49.8 42.01 0% 0 0% 0 0% 0 0% 0%
20220418 40.7 41.95 39.9 41.26 1.43% 0.44% 0% 28704 1.1792 40.73 41.08 0% 0 0% 0 0% 0 0% 0%
20220415 41.2 42.14 40.3 40.68 -3.72% -1.09% 0% 39382 1.6198 46.89 41.13 0% 0 0% 0 0% 0 0% 0%
20220414 43.7 44.83 42.01 42.25 -4.09% -2.69% 0% 39126 1.6987 39.77 43.42 0% 0 0% 0 0% 0 0% 0%
20220413 43.05 45.33 41.37 44.05 0.8% 2.18% 0% 48420 2.0876 45.53 43.11 0% 0 0% 0 0% 0 0% 0%
20220412 42.02 44.1 42.02 43.7 3.63% 0.9% 0% 36390 1.5759 31.77 43.31 0% 0 0% 0 0% 0 0% 0%
20220411 43.67 45.58 42 42.17 -6.41% -3.85% 0% 38498 1.6887 30.51 43.86 0% 0 0% 0 0% 0 0% 0%
20220408 47.61 48.35 45 45.06 -10.6% -3.61% 0% 59669 2.7893 44.19 46.75 0% 0 0% 0 0% 0 0% 0%
20220407 46.98 53.99 45.11 50.4 6.58% 3.85% 0% 79037 3.8359 54.63 48.53 0% 0 0% 0 0% 0 0% 0%
20220401 49.02 49.91 46.9 47 -6.89% -2.43% 0% 76252 3.6728 46.54 48.17 0% 0 0% 0 0% 0 0% 0%
20220331 52.9 55.96 50 50.48 -10.02% -4.83% 0% 94675 5.0212 52.76 53.04 0% 0 0% 0 0% 0 0% 0%
20220330 59.58 61 55.56 56.1 -15.66% -3.82% 0% 108619 6.3356 52.56 58.33 0% 0 0% 0 0% 0 0% 0%
20220329 61.88 80.39 57.1 66.52 37.72% 8.75% 0% 151354 9.2581 50.09 61.17 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1