首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华融化学301256
    4. 返回上一页 刷新
股票代码（例：sz301256）       314条   (进入华融化学股票专站) 华融化学股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.7 8.79 8.66 8.77 1.15% 0.34% 0% 24808 0.2169 44.32 8.74 0% 0 0% 0 0% 0 0% 0%
20230927 8.62 8.73 8.58 8.67 0.46% 0% 0% 26558 0.2303 43.97 8.67 0% 0 0% 0 0% 0 0% 0%
20230926 8.63 8.68 8.6 8.63 0% 0% 0% 21876 0.1888 35.47 8.63 0% 0 0% 0 0% 0 0% 0%
20230925 8.7 8.75 8.6 8.63 -0.8% -0.35% 0% 25554 0.2212 40.55 8.66 0% 0 0% 0 0% 0 0% 0%
20230922 8.58 8.73 8.57 8.7 1.16% 0.46% 0% 28036 0.2429 42.07 8.66 0% 0 0% 0 0% 0 0% 0%
20230921 8.7 8.73 8.6 8.6 -0.92% -0.69% 0% 25763 0.223 35.12 8.66 0% 0 0% 0 0% 0 0% 0%
20230920 8.79 8.82 8.68 8.68 -1.03% -0.57% 0% 19544 0.1706 24.34 8.73 0% 0 0% 0 0% 0 0% 0%
20230919 8.86 8.87 8.75 8.77 -1.24% -0.34% 0% 26286 0.2314 29.03 8.8 0% 0 0% 0 0% 0 0% 0%
20230918 8.75 8.91 8.66 8.88 1.37% 0.57% 0% 39146 0.3458 38.61 8.83 0% 0 0% 0 0% 0 0% 0%
20230915 8.83 8.86 8.73 8.76 -0.23% -0.23% 0% 32285 0.2836 29.46 8.78 0% 0 0% 0 0% 0 0% 0%
20230914 9 9.03 8.7 8.78 -2.77% -0.45% 0% 62329 0.5499 51.58 8.82 0% 0 0% 0 0% 0 0% 0%
20230913 9.02 9.05 8.93 9.03 0.44% 0.56% 0% 32440 0.2913 25.03 8.98 0% 0 0% 0 0% 0 0% 0%
20230912 9.04 9.05 8.95 8.99 -0.66% -0.11% 0% 33118 0.2981 22.19 9 0% 0 0% 0 0% 0 0% 0%
20230911 8.9 9.08 8.88 9.05 1.46% 0.44% 0% 45907 0.4135 26.91 9.01 0% 0 0% 0 0% 0 0% 0%
20230908 8.95 9.02 8.88 8.92 0.22% -0.22% 0% 44979 0.4019 22.76 8.94 0% 0 0% 0 0% 0 0% 0%
20230907 9 9.09 8.9 8.9 -1.77% -0.78% 0% 67816 0.6084 29.9 8.97 0% 0 0% 0 0% 0 0% 0%
20230906 9.35 9.35 9.04 9.06 -3.62% -0.98% 0% 106550 0.9749 40.33 9.15 0% 0 0% 0 0% 0 0% 0%
20230905 9.22 9.41 9.15 9.4 1.4% 1.08% 0% 98990 0.9207 35.22 9.3 0% 0 0% 0 0% 0 0% 0%
20230904 9.24 9.34 9.19 9.27 0.22% 0% 0% 76718 0.7113 26.4 9.27 0% 0 0% 0 0% 0 0% 0%
20230901 9.17 9.32 9.07 9.25 0.65% 0.33% 0% 94680 0.8726 32.25 9.22 0% 0 0% 0 0% 0 0% 0%
20230831 9.2 9.29 9.02 9.19 -1.39% 0.55% 0% 114325 1.0445 37.76 9.14 0% 0 0% 0 0% 0 0% 0%
20230830 9.5 9.58 9.25 9.32 -4.02% -0.75% 0% 162988 1.5303 56.8 9.39 0% 0 0% 0 0% 0 0% 0%
20230829 9.53 9.73 9.18 9.71 -0.1% 2.43% 0% 221169 2.0969 110.66 9.48 0% 0 0% 0 0% 0 0% 0%
20230828 9.77 9.95 9.37 9.72 3.08% 1.25% 0% 279775 2.6847 157.77 9.6 0% 0 0% 0 0% 0 0% 0%
20230825 9.83 10.08 9.33 9.43 -7% -2.58% 0% 330022 3.196 153.17 9.68 0% 0 0% 0 0% 0 0% 0%
20230824 9.12 10.55 9 10.14 9.03% 2.94% 0% 429297 4.2307 235.47 9.85 0% 0 0% 0 0% 0 0% 0%
20230823 9 9.6 8.97 9.3 1.86% -0.64% 0% 269465 2.5216 185.32 9.36 0% 0 0% 0 0% 0 0% 0%
20230822 9.05 9.34 8.85 9.13 0.88% 0.11% 0% 150821 1.3752 130 9.12 0% 0 0% 0 0% 0 0% 0%
20230821 8.96 9.12 8.87 9.05 0.89% 0.44% 0% 71139 0.6408 71.2 9.01 0% 0 0% 0 0% 0 0% 0%
20230818 8.81 9.25 8.8 8.97 1.47% -1.21% 0% 121080 1.0989 131.94 9.08 0% 0 0% 0 0% 0 0% 0%
20230817 8.67 8.85 8.53 8.84 2.08% 1.84% 0% 49648 0.431 60.27 8.68 0% 0 0% 0 0% 0 0% 0%
20230816 8.59 8.72 8.53 8.66 0.46% 0% 0% 28721 0.2488 36.18 8.66 0% 0 0% 0 0% 0 0% 0%
20230815 8.6 8.75 8.56 8.62 -0.12% 0.35% 0% 23422 0.2012 26.72 8.59 0% 0 0% 0 0% 0 0% 0%
20230814 8.65 8.67 8.53 8.63 -0.58% 0.35% 0% 30097 0.2589 32.81 8.6 0% 0 0% 0 0% 0 0% 0%
20230811 8.88 8.9 8.65 8.68 -2.58% -1.14% 0% 52169 0.4578 52.13 8.78 0% 0 0% 0 0% 0 0% 0%
20230810 8.79 8.94 8.78 8.91 1.02% 0.45% 0% 29577 0.2624 47.75 8.87 0% 0 0% 0 0% 0 0% 0%
20230809 8.87 8.94 8.8 8.82 -1.01% -0.11% 0% 31047 0.2742 48.79 8.83 0% 0 0% 0 0% 0 0% 0%
20230808 8.81 9.02 8.7 8.91 1.14% 0.45% 0% 39172 0.3476 35.57 8.87 0% 0 0% 0 0% 0 0% 0%
20230807 8.9 8.9 8.75 8.81 -1.01% 0.23% 0% 36669 0.3225 33.02 8.79 0% 0 0% 0 0% 0 0% 0%
20230804 9.04 9.12 8.88 8.9 -1.44% -0.67% 0% 51228 0.4589 46.39 8.96 0% 0 0% 0 0% 0 0% 0%
20230803 9.15 9.19 9 9.03 -1.63% -0.22% 0% 44348 0.4013 39.63 9.05 0% 0 0% 0 0% 0 0% 0%
20230802 9 9.26 8.98 9.18 2% 0.33% 0% 78261 0.7163 66.46 9.15 0% 0 0% 0 0% 0 0% 0%
20230801 9.02 9.15 8.89 9 -2.17% 0.22% 0% 95333 0.856 83.06 8.98 0% 0 0% 0 0% 0 0% 0%
20230731 9.46 9.47 9.16 9.2 -0.54% -0.54% 0% 126768 1.1732 116.25 9.25 0% 0 0% 0 0% 0 0% 0%
20230728 9.08 9.27 8.99 9.25 1.09% 0.65% 0% 66356 0.6097 66.4 9.19 0% 0 0% 0 0% 0 0% 0%
20230727 9.13 9.23 9.1 9.15 -0.33% -0.11% 0% 41345 0.3786 42.73 9.16 0% 0 0% 0 0% 0 0% 0%
20230726 8.98 9.22 8.91 9.18 2.23% 0.55% 0% 51987 0.4749 52.18 9.13 0% 0 0% 0 0% 0 0% 0%
20230725 8.99 9.02 8.9 8.98 1.13% 0.22% 0% 22930 0.2055 22.04 8.96 0% 0 0% 0 0% 0 0% 0%
20230724 9 9.08 8.85 8.88 -1.33% -0.22% 0% 32207 0.2866 29.83 8.9 0% 0 0% 0 0% 0 0% 0%
20230721 9.12 9.14 8.96 9 -0.66% -0.44% 0% 31594 0.2856 29.19 9.04 0% 0 0% 0 0% 0 0% 0%
20230720 9.21 9.26 9.03 9.06 -1.52% -0.88% 0% 31470 0.2875 29.7 9.14 0% 0 0% 0 0% 0 0% 0%
20230719 9.21 9.27 9.12 9.2 0% 0.22% 0% 31765 0.2916 30.84 9.18 0% 0 0% 0 0% 0 0% 0%
20230718 9.05 9.24 8.97 9.2 1.77% 0.55% 0% 49411 0.4523 45.13 9.15 0% 0 0% 0 0% 0 0% 0%
20230717 9.07 9.1 8.94 9.04 -0.44% 0.33% 0% 28372 0.2556 23.99 9.01 0% 0 0% 0 0% 0 0% 0%
20230714 9.11 9.13 9.02 9.08 -0.11% -0.11% 0% 29667 0.2696 22.35 9.09 0% 0 0% 0 0% 0 0% 0%
20230713 9.19 9.2 9.07 9.09 -0.55% -0.22% 0% 30071 0.2738 22.31 9.11 0% 0 0% 0 0% 0 0% 0%
20230712 9.07 9.18 9.04 9.14 0.44% 0.11% 0% 37555 0.3427 78.48 9.13 0% 0 0% 0 0% 0 0% 0%
20230711 9.08 9.12 9.02 9.1 0.33% 0.22% 0% 24052 0.2185 18.14 9.08 0% 0 0% 0 0% 0 0% 0%
20230710 9.03 9.15 9.02 9.07 0.44% 0% 0% 29111 0.2641 62.31 9.07 0% 0 0% 0 0% 0 0% 0%
20230707 9 9.09 8.97 9.03 -0.11% 0% 0% 24474 0.2211 52.25 9.03 0% 0 0% 0 0% 0 0% 0%
20230706 9.02 9.09 8.98 9.04 0% 0% 0% 26640 0.2407 21.18 9.04 0% 0 0% 0 0% 0 0% 0%
20230705 9.01 9.15 8.95 9.04 -0.22% -0.11% 0% 40751 0.3687 87.7 9.05 0% 0 0% 0 0% 0 0% 0%
20230704 9.18 9.2 8.98 9.06 -1.63% 0% 0% 77769 0.7048 68.4 9.06 0% 0 0% 0 0% 0 0% 0%
20230703 8.86 9.28 8.85 9.21 3.95% 0.99% 0% 141987 1.2947 133.62 9.12 0% 0 0% 0 0% 0 0% 0%
20230630 8.71 8.87 8.68 8.86 2.43% 0.45% 0% 42785 0.3772 46.47 8.82 0% 0 0% 0 0% 0 0% 0%
20230629 8.55 8.69 8.5 8.65 1.29% 0.23% 0% 30148 0.2603 34.77 8.63 0% 0 0% 0 0% 0 0% 0%
20230628 8.52 8.58 8.38 8.54 0.23% 0.59% 0% 22405 0.1903 28.08 8.49 0% 0 0% 0 0% 0 0% 0%
20230627 8.38 8.54 8.35 8.52 2.28% 0.24% 0% 27821 0.2364 37.07 8.5 0% 0 0% 0 0% 0 0% 0%
20230626 8.45 8.45 8.27 8.33 -1.07% -0.36% 0% 30365 0.2538 41.67 8.36 0% 0 0% 0 0% 0 0% 0%
20230621 8.47 8.57 8.4 8.42 -0.47% -0.71% 0% 20641 0.175 31.35 8.48 0% 0 0% 0 0% 0 0% 0%
20230620 8.57 8.59 8.45 8.46 -1.51% -0.47% 0% 28035 0.2383 47.38 8.5 0% 0 0% 0 0% 0 0% 0%
20230619 8.63 8.7 8.59 8.59 -0.46% -0.46% 0% 27551 0.2378 52.14 8.63 0% 0 0% 0 0% 0 0% 0%
20230616 8.58 8.68 8.57 8.63 0.7% 0.12% 0% 26797 0.231 54.51 8.62 0% 0 0% 0 0% 0 0% 0%
20230615 8.54 8.61 8.5 8.57 0.35% 0.12% 0% 21958 0.188 49.9 8.56 0% 0 0% 0 0% 0 0% 0%
20230614 8.65 8.67 8.53 8.54 -1.5% -0.47% 0% 24976 0.2143 57.03 8.58 0% 0 0% 0 0% 0 0% 0%
20230613 8.58 8.71 8.53 8.67 1.17% 0.46% 0% 27594 0.238 64.63 8.63 0% 0 0% 0 0% 0 0% 0%
20230612 8.57 8.65 8.5 8.57 -0.81% 0.23% 0% 30617 0.2618 69.52 8.55 0% 0 0% 0 0% 0 0% 0%
20230609 8.69 8.69 8.51 8.64 -0.35% 0.47% 0% 34752 0.2989 76.87 8.6 0% 0 0% 0 0% 0 0% 0%
20230608 8.67 8.75 8.65 8.67 -0.23% -0.23% 0% 20843 0.1812 44.84 8.69 0% 0 0% 0 0% 0 0% 0%
20230607 8.72 8.77 8.65 8.69 -0.23% -0.11% 0% 22055 0.1919 42.7 8.7 0% 0 0% 0 0% 0 0% 0%
20230606 8.93 8.94 8.71 8.71 -2.35% -1.02% 0% 30570 0.2689 55.4 8.8 0% 0 0% 0 0% 0 0% 0%
20230605 9.03 9.03 8.86 8.92 -0.78% 0% 0% 34016 0.3035 58.48 8.92 0% 0 0% 0 0% 0 0% 0%
20230602 8.97 9.07 8.93 8.99 0.22% -0.22% 0% 39710 0.3576 67.08 9.01 0% 0 0% 0 0% 0 0% 0%
20230601 8.85 9.03 8.83 8.97 1.24% 0% 0% 42955 0.3851 106.47 8.97 0% 0 0% 0 0% 0 0% 0%
20230531 8.92 8.95 8.84 8.86 -0.56% -0.34% 0% 27933 0.2482 72.71 8.89 0% 0 0% 0 0% 0 0% 0%
20230530 8.95 9.01 8.83 8.91 0.11% 0% 0% 37457 0.3339 64.03 8.91 0% 0 0% 0 0% 0 0% 0%
20230529 8.97 9.05 8.89 8.9 -0.22% -0.56% 0% 44418 0.3975 76.65 8.95 0% 0 0% 0 0% 0 0% 0%
20230526 8.91 9.03 8.75 8.92 0.22% 0.22% 0% 45161 0.4019 78.65 8.9 0% 0 0% 0 0% 0 0% 0%
20230525 8.82 8.97 8.78 8.9 0.91% 0.23% 0% 53570 0.4756 95.1 8.88 0% 0 0% 0 0% 0 0% 0%
20230524 8.78 8.88 8.7 8.82 0.11% 0.23% 0% 42249 0.3717 95.04 8.8 0% 0 0% 0 0% 0 0% 0%
20230523 8.63 8.88 8.59 8.81 1.97% 0.11% 0% 59972 0.5277 145.63 8.8 0% 0 0% 0 0% 0 0% 0%
20230522 8.5 8.66 8.5 8.64 1.65% 0.58% 0% 28543 0.2452 73.49 8.59 0% 0 0% 0 0% 0 0% 0%
20230519 8.52 8.53 8.44 8.5 -0.58% 0.24% 0% 18471 0.1567 48.02 8.48 0% 0 0% 0 0% 0 0% 0%
20230518 8.57 8.6 8.52 8.55 -0.35% 0% 0% 21130 0.1807 53.09 8.55 0% 0 0% 0 0% 0 0% 0%
20230517 8.48 8.59 8.45 8.58 1.18% 0.47% 0% 17368 0.1484 43.54 8.54 0% 0 0% 0 0% 0 0% 0%
20230516 8.61 8.65 8.46 8.48 -1.4% -0.59% 0% 29801 0.2543 69.75 8.53 0% 0 0% 0 0% 0 0% 0%
20230515 8.6 8.69 8.5 8.68 0.81% 0.93% 0% 27637 0.2378 60.32 8.6 0% 0 0% 0 0% 0 0% 0%
20230510 8.79 8.88 8.73 8.8 0.46% -0.23% 0% 25452 0.2244 61.07 8.82 0% 0 0% 0 0% 0 0% 0%
20230509 8.9 8.94 8.73 8.76 -1.68% -0.34% 0% 36340 0.3194 68.82 8.79 0% 0 0% 0 0% 0 0% 0%
20230508 8.82 8.94 8.78 8.91 1.02% 0.56% 0% 34994 0.3101 62.7 8.86 0% 0 0% 0 0% 0 0% 0%
20230505 8.93 8.97 8.73 8.82 -1.56% 0% 0% 42223 0.3723 69.85 8.82 0% 0 0% 0 0% 0 0% 0%
20230504 8.94 9.06 8.87 8.96 0.22% -0.11% 0% 41889 0.3758 57.89 8.97 0% 0 0% 0 0% 0 0% 0%
20230428 8.66 8.96 8.64 8.94 2.76% 0.79% 0% 48143 0.427 66.39 8.87 0% 0 0% 0 0% 0 0% 0%
20230427 8.81 8.87 8.69 8.7 -1.69% -0.8% 0% 36720 0.3221 52.42 8.77 0% 0 0% 0 0% 0 0% 0%
20230426 8.67 8.86 8.6 8.85 2.91% 0.57% 0% 40558 0.3569 59.98 8.8 0% 0 0% 0 0% 0 0% 0%
20230425 8.75 8.82 8.4 8.6 -2.6% -0.12% 0% 52245 0.4499 78.18 8.61 0% 0 0% 0 0% 0 0% 0%
20230424 8.99 8.99 8.67 8.83 -1.23% 0.46% 0% 50298 0.4422 81.92 8.79 0% 0 0% 0 0% 0 0% 0%
20230421 8.9 9.14 8.78 8.94 0.11% -0.22% 0% 80168 0.7181 138.91 8.96 0% 0 0% 0 0% 0 0% 0%
20230420 8.72 9.03 8.68 8.93 1.82% 0.68% 0% 66718 0.5918 128.61 8.87 0% 0 0% 0 0% 0 0% 0%
20230419 8.84 8.9 8.68 8.77 -0.34% 0.11% 0% 79732 0.6988 164.08 8.76 0% 0 0% 0 0% 0 0% 0%
20230418 8.9 9.22 8.8 8.8 1.62% -2.44% 0% 172207 1.5525 398.42 9.02 0% 0 0% 0 0% 0 0% 0%
20230417 8.51 8.68 8.5 8.66 2.24% 0.58% 0% 38581 0.332 127.62 8.61 0% 0 0% 0 0% 0 0% 0%
20230414 8.4 8.51 8.39 8.47 1.07% 0.24% 0% 19390 0.1639 68.54 8.45 0% 0 0% 0 0% 0 0% 0%
20230413 8.48 8.48 8.37 8.38 -1.18% -0.48% 0% 16825 0.1416 57.59 8.42 0% 0 0% 0 0% 0 0% 0%
20230412 8.37 8.49 8.37 8.48 0.95% 0.47% 0% 23337 0.197 78.79 8.44 0% 0 0% 0 0% 0 0% 0%
20230411 8.33 8.4 8.22 8.4 1.2% 1.08% 0% 24778 0.2059 83.07 8.31 0% 0 0% 0 0% 0 0% 0%
20230410 8.4 8.4 8.23 8.3 -0.84% -0.12% 0% 24142 0.2007 81.2 8.31 0% 0 0% 0 0% 0 0% 0%
20230407 8.33 8.41 8.3 8.37 0.72% -0.12% 0% 19179 0.1607 65.32 8.38 0% 0 0% 0 0% 0 0% 0%
20230406 8.45 8.45 8.26 8.31 -1.77% -0.36% 0% 33478 0.2791 109.29 8.34 0% 0 0% 0 0% 0 0% 0%
20230404 8.68 8.69 8.42 8.46 -2.2% -0.47% 0% 37442 0.3184 122.67 8.5 0% 0 0% 0 0% 0 0% 0%
20230403 8.58 8.66 8.56 8.65 1.05% 0.46% 0% 24885 0.2143 85.1 8.61 0% 0 0% 0 0% 0 0% 0%
20230331 8.49 8.58 8.48 8.56 0.82% 0.23% 0% 13073 0.1117 45.14 8.54 0% 0 0% 0 0% 0 0% 0%
20230330 8.61 8.67 8.44 8.49 -1.39% -0.24% 0% 25438 0.2166 84.28 8.51 0% 0 0% 0 0% 0 0% 0%
20230329 8.75 8.77 8.59 8.61 -1.15% -0.46% 0% 19373 0.1676 65.62 8.65 0% 0 0% 0 0% 0 0% 0%
20230328 8.8 8.82 8.68 8.71 -0.8% -0.46% 0% 19350 0.1694 65.32 8.75 0% 0 0% 0 0% 0 0% 0%
20230327 8.87 8.88 8.71 8.78 -0.45% 0% 0% 20557 0.1804 65.7 8.78 0% 0 0% 0 0% 0 0% 0%
20230324 8.88 8.88 8.79 8.82 -0.34% -0.11% 0% 21559 0.1903 67.84 8.83 0% 0 0% 0 0% 0 0% 0%
20230323 8.76 8.88 8.73 8.85 1.03% 0.45% 0% 23754 0.2092 82.21 8.81 0% 0 0% 0 0% 0 0% 0%
20230322 8.74 8.82 8.72 8.76 0.23% -0.11% 0% 33604 0.2947 103.06 8.77 0% 0 0% 0 0% 0 0% 0%
20230321 8.61 8.76 8.61 8.74 1.27% 0.58% 0% 25722 0.2235 80.79 8.69 0% 0 0% 0 0% 0 0% 0%
20230320 8.6 8.65 8.52 8.63 0.47% 0.35% 0% 20488 0.1761 62.18 8.6 0% 0 0% 0 0% 0 0% 0%
20230317 8.66 8.68 8.56 8.59 -0.12% -0.23% 0% 22761 0.196 66.34 8.61 0% 0 0% 0 0% 0 0% 0%
20230316 8.69 8.75 8.57 8.6 -1.71% -0.58% 0% 23671 0.2047 64.43 8.65 0% 0 0% 0 0% 0 0% 0%
20230315 8.59 8.77 8.59 8.75 1.86% 0.23% 0% 25556 0.2231 60.53 8.73 0% 0 0% 0 0% 0 0% 0%
20230314 8.78 8.78 8.53 8.59 -1.83% -0.46% 0% 36817 0.3176 75.65 8.63 0% 0 0% 0 0% 0 0% 0%
20230313 8.82 8.89 8.69 8.75 -1.46% -0.11% 0% 27583 0.2417 49.84 8.76 0% 0 0% 0 0% 0 0% 0%
20230310 8.93 8.98 8.86 8.88 -1% -0.34% 0% 25793 0.2299 40.84 8.91 0% 0 0% 0 0% 0 0% 0%
20230309 8.93 9.01 8.86 8.97 0.9% 0.11% 0% 24397 0.2185 37.64 8.96 0% 0 0% 0 0% 0 0% 0%
20230308 8.83 8.93 8.79 8.89 0.68% 0.34% 0% 21470 0.1903 32.01 8.86 0% 0 0% 0 0% 0 0% 0%
20230307 9 9.04 8.81 8.83 -1.67% -1.01% 0% 39812 0.355 57.69 8.92 0% 0 0% 0 0% 0 0% 0%
20230306 9.06 9.08 8.96 8.98 -0.88% -0.22% 0% 36462 0.328 52.14 9 0% 0 0% 0 0% 0 0% 0%
20230303 9.06 9.11 9 9.06 0.33% 0.22% 0% 43864 0.3966 62.26 9.04 0% 0 0% 0 0% 0 0% 0%
20230302 9.18 9.22 9 9.03 -1.63% -0.66% 0% 75413 0.6856 105.27 9.09 0% 0 0% 0 0% 0 0% 0%
20230301 9.27 9.27 9.09 9.18 -1.4% 0.22% 0% 79434 0.7273 112.28 9.16 0% 0 0% 0 0% 0 0% 0%
20230228 9.45 9.47 9.13 9.31 -1.06% 1.09% 0% 106236 0.9782 159.42 9.21 0% 0 0% 0 0% 0 0% 0%
20230227 9.22 9.52 9.11 9.41 1.84% 0.43% 0% 107812 1.0099 182.07 9.37 0% 0 0% 0 0% 0 0% 0%
20230224 9.2 9.3 9.12 9.24 0.65% 0.33% 0% 45916 0.4231 83.07 9.21 0% 0 0% 0 0% 0 0% 0%
20230223 9.3 9.34 9.14 9.18 -1.29% -0.33% 0% 39823 0.3667 71.47 9.21 0% 0 0% 0 0% 0 0% 0%
20230222 9.17 9.34 9.12 9.3 0.87% 0.43% 0% 43900 0.4064 73.32 9.26 0% 0 0% 0 0% 0 0% 0%
20230221 9.09 9.26 9.05 9.22 1.43% 0.33% 0% 49530 0.4551 83.06 9.19 0% 0 0% 0 0% 0 0% 0%
20230220 9.01 9.14 8.91 9.09 0.89% 0.66% 0% 40277 0.3637 67.28 9.03 0% 0 0% 0 0% 0 0% 0%
20230217 8.99 9.26 8.97 9.01 0.67% -0.55% 0% 58171 0.5273 99.77 9.06 0% 0 0% 0 0% 0 0% 0%
20230216 9.27 9.36 8.9 8.95 -3.45% -1.97% 0% 62532 0.5712 112.29 9.13 0% 0 0% 0 0% 0 0% 0%
20230215 9.3 9.37 9.25 9.27 -0.86% -0.22% 0% 36317 0.3374 67.81 9.29 0% 0 0% 0 0% 0 0% 0%
20230214 9.36 9.37 9.21 9.35 0.11% 0.54% 0% 34714 0.3227 62.45 9.3 0% 0 0% 0 0% 0 0% 0%
20230213 9.23 9.36 9.19 9.34 1.41% 0.32% 0% 49329 0.4593 88.4 9.31 0% 0 0% 0 0% 0 0% 0%
20230210 9.23 9.27 9.12 9.21 -0.11% 0.11% 0% 41915 0.3858 76.08 9.2 0% 0 0% 0 0% 0 0% 0%
20230209 8.98 9.25 8.95 9.22 2.67% 0.66% 0% 75420 0.6905 140.8 9.16 0% 0 0% 0 0% 0 0% 0%
20230208 9.08 9.09 8.97 8.98 -0.88% -0.33% 0% 28791 0.2594 58.41 9.01 0% 0 0% 0 0% 0 0% 0%
20230207 9 9.06 8.97 9.06 0.67% 0.33% 0% 29465 0.266 60.61 9.03 0% 0 0% 0 0% 0 0% 0%
20230206 9.06 9.06 8.96 9 -0.44% 0% 0% 25623 0.2306 53.94 9 0% 0 0% 0 0% 0 0% 0%
20230203 9.03 9.1 8.93 9.04 -0.11% 0.33% 0% 35662 0.3213 74.87 9.01 0% 0 0% 0 0% 0 0% 0%
20230202 9.09 9.15 9.03 9.05 -0.44% -0.44% 0% 54250 0.493 116.49 9.09 0% 0 0% 0 0% 0 0% 0%
20230201 9.01 9.1 8.93 9.09 1.22% 0.78% 0% 55880 0.5042 119.65 9.02 0% 0 0% 0 0% 0 0% 0%
20230131 8.93 9 8.84 8.98 1.01% 0.56% 0% 37601 0.3356 79.05 8.93 0% 0 0% 0 0% 0 0% 0%
20230130 8.87 8.95 8.82 8.89 1.25% 0.23% 0% 41963 0.3722 82.11 8.87 0% 0 0% 0 0% 0 0% 0%
20230120 8.67 8.78 8.65 8.78 1.27% 0.46% 0% 24668 0.2155 41.27 8.74 0% 0 0% 0 0% 0 0% 0%
20230119 8.62 8.7 8.6 8.67 0.81% 0.12% 0% 24727 0.2141 47.24 8.66 0% 0 0% 0 0% 0 0% 0%
20230118 8.54 8.62 8.53 8.6 0.7% 0.12% 0% 16932 0.1454 24.9 8.59 0% 0 0% 0 0% 0 0% 0%
20230117 8.63 8.68 8.51 8.54 -1.04% -0.47% 0% 26851 0.2303 36.98 8.58 0% 0 0% 0 0% 0 0% 0%
20230116 8.58 8.69 8.58 8.63 0.47% -0.12% 0% 32118 0.2776 41.06 8.64 0% 0 0% 0 0% 0 0% 0%
20230113 8.55 8.63 8.5 8.59 0.47% 0.23% 0% 32478 0.2782 39.05 8.57 0% 0 0% 0 0% 0 0% 0%
20230112 8.87 8.88 8.5 8.55 -2.84% -1.16% 0% 57821 0.5002 62.96 8.65 0% 0 0% 0 0% 0 0% 0%
20230111 9 9.04 8.74 8.8 -2.65% -0.79% 0% 61281 0.5434 62.78 8.87 0% 0 0% 0 0% 0 0% 0%
20230110 9.07 9.11 8.96 9.04 -1.2% 0.33% 0% 67636 0.6096 62.19 9.01 0% 0 0% 0 0% 0 0% 0%
20230109 8.74 9.15 8.71 9.15 4.69% 1.44% 0% 118874 1.072 97.3 9.02 0% 0 0% 0 0% 0 0% 0%
20230106 8.88 9 8.7 8.74 -1.91% -1.47% 0% 71906 0.6376 53.13 8.87 0% 0 0% 0 0% 0 0% 0%
20230105 8.95 9.01 8.82 8.91 -0.34% 0% 0% 49545 0.4415 32.77 8.91 0% 0 0% 0 0% 0 0% 0%
20230104 9.03 9.06 8.86 8.94 -1% -0.11% 0% 62466 0.5588 37.53 8.95 0% 0 0% 0 0% 0 0% 0%
20230103 8.98 9.07 8.85 9.03 1.23% 0.67% 0% 81155 0.7279 48.97 8.97 0% 0 0% 0 0% 0 0% 0%
20221230 8.87 8.94 8.75 8.92 0% 0.68% 0% 61104 0.5411 44.45 8.86 0% 0 0% 0 0% 0 0% 0%
20221229 9.14 9.14 8.76 8.92 -3.67% 0.11% 0% 112414 1.0013 68.02 8.91 0% 0 0% 0 0% 0 0% 0%
20221228 9.11 9.28 9.01 9.26 1.09% 1.09% 0% 117346 1.0754 73.87 9.16 0% 0 0% 0 0% 0 0% 0%
20221227 9.38 9.45 9.07 9.16 -3.88% -0.33% 0% 154322 1.4178 93.24 9.19 0% 0 0% 0 0% 0 0% 0%
20221226 9.25 9.72 9.22 9.53 0.42% 0.32% 0% 186765 1.7734 164 9.5 0% 0 0% 0 0% 0 0% 0%
20221223 9.16 9.74 9.05 9.49 3.72% 0.53% 0% 205337 1.9393 205.73 9.44 0% 0 0% 0 0% 0 0% 0%
20221222 8.94 9.6 8.91 9.15 -0.54% -1.51% 0% 210916 1.9601 255.1 9.29 0% 0 0% 0 0% 0 0% 0%
20221221 8.58 9.3 8.51 9.2 6.6% 1.66% 0% 190010 1.719 273.1 9.05 0% 0 0% 0 0% 0 0% 0%
20221220 8.38 8.69 8.3 8.63 2.74% 0.94% 0% 47456 0.4056 85.7 8.55 0% 0 0% 0 0% 0 0% 0%
20221219 8.56 8.64 8.38 8.4 -1.06% -1.06% 0% 37772 0.3208 69.9 8.49 0% 0 0% 0 0% 0 0% 0%
20221216 8.64 8.64 8.45 8.49 -1.74% -0.12% 0% 33204 0.2823 60.86 8.5 0% 0 0% 0 0% 0 0% 0%
20221215 8.76 8.76 8.61 8.64 -0.92% 0% 0% 28562 0.2468 51.31 8.64 0% 0 0% 0 0% 0 0% 0%
20221214 8.85 8.96 8.66 8.72 -2.13% -0.68% 0% 51864 0.4553 99.96 8.78 0% 0 0% 0 0% 0 0% 0%
20221213 8.86 9.14 8.79 8.91 1.02% -0.89% 0% 89571 0.8056 173.99 8.99 0% 0 0% 0 0% 0 0% 0%
20221212 8.7 8.95 8.58 8.82 1.38% 0.23% 0% 56054 0.4932 120.56 8.8 0% 0 0% 0 0% 0 0% 0%
20221209 8.76 8.84 8.66 8.7 -0.68% -0.23% 0% 40941 0.3572 94.03 8.72 0% 0 0% 0 0% 0 0% 0%
20221208 8.65 8.9 8.62 8.76 1.51% -0.45% 0% 73132 0.6437 175.32 8.8 0% 0 0% 0 0% 0 0% 0%
20221207 8.73 8.73 8.59 8.63 -1.48% -0.12% 0% 33390 0.2886 88.61 8.64 0% 0 0% 0 0% 0 0% 0%
20221206 8.66 8.78 8.61 8.76 1.04% 0.57% 0% 45233 0.3938 117.31 8.71 0% 0 0% 0 0% 0 0% 0%
20221205 8.68 8.75 8.59 8.67 0.23% 0.12% 0% 39467 0.3416 102.62 8.66 0% 0 0% 0 0% 0 0% 0%
20221202 8.45 8.73 8.45 8.65 1.65% 0% 0% 49246 0.4261 128.83 8.65 0% 0 0% 0 0% 0 0% 0%
20221201 8.44 8.6 8.44 8.51 1.43% -0.23% 0% 35058 0.299 81.3 8.53 0% 0 0% 0 0% 0 0% 0%
20221130 8.44 8.5 8.35 8.39 -0.24% -0.24% 0% 22890 0.1926 42.75 8.41 0% 0 0% 0 0% 0 0% 0%
20221129 8.23 8.43 8.23 8.41 1.82% 0.36% 0% 29823 0.25 54.67 8.38 0% 0 0% 0 0% 0 0% 0%
20221128 8.32 8.32 8.19 8.26 -1.2% 0.24% 0% 23127 0.1906 41.46 8.24 0% 0 0% 0 0% 0 0% 0%
20221125 8.44 8.48 8.35 8.36 -1.42% -0.48% 0% 26052 0.2189 46.85 8.4 0% 0 0% 0 0% 0 0% 0%
20221124 8.45 8.49 8.43 8.48 0.83% 0.12% 0% 25582 0.2166 45.14 8.47 0% 0 0% 0 0% 0 0% 0%
20221123 8.57 8.65 8.38 8.41 -1.98% -0.36% 0% 42997 0.3629 74.79 8.44 0% 0 0% 0 0% 0 0% 0%
20221122 8.63 8.75 8.56 8.58 -0.46% -0.92% 0% 40597 0.3517 74.5 8.66 0% 0 0% 0 0% 0 0% 0%
20221121 8.72 8.72 8.54 8.62 -1.15% 0.23% 0% 36489 0.3137 65.99 8.6 0% 0 0% 0 0% 0 0% 0%
20221118 8.93 8.96 8.67 8.72 -2.9% -0.8% 0% 86980 0.7646 159.54 8.79 0% 0 0% 0 0% 0 0% 0%
20221117 8.62 9.07 8.52 8.98 4.42% 0.67% 0% 124489 1.1102 250.84 8.92 0% 0 0% 0 0% 0 0% 0%
20221116 8.68 8.69 8.55 8.6 -0.58% -0.23% 0% 25567 0.2203 62.31 8.62 0% 0 0% 0 0% 0 0% 0%
20221115 8.53 8.66 8.44 8.65 2% 0.7% 0% 29582 0.254 70.83 8.59 0% 0 0% 0 0% 0 0% 0%
20221114 8.6 8.64 8.45 8.48 -1.4% -0.7% 0% 28432 0.2428 66.42 8.54 0% 0 0% 0 0% 0 0% 0%
20221111 8.73 8.74 8.58 8.6 0.23% -0.46% 0% 33466 0.2893 78.28 8.64 0% 0 0% 0 0% 0 0% 0%
20221110 8.6 8.75 8.56 8.58 -1.04% -0.46% 0% 27293 0.2354 63.85 8.62 0% 0 0% 0 0% 0 0% 0%
20221109 8.77 8.77 8.65 8.67 -1.14% -0.34% 0% 25573 0.2224 58.89 8.7 0% 0 0% 0 0% 0 0% 0%
20221108 8.64 8.78 8.56 8.77 1.5% 1.39% 0% 39709 0.3434 87.27 8.65 0% 0 0% 0 0% 0 0% 0%
20221107 8.68 8.71 8.58 8.64 0% 0% 0% 40650 0.3513 88.87 8.64 0% 0 0% 0 0% 0 0% 0%
20221104 8.49 8.64 8.46 8.64 2.13% 0.47% 0% 50156 0.4311 98.55 8.6 0% 0 0% 0 0% 0 0% 0%
20221103 8.46 8.5 8.36 8.46 0.24% 0% 0% 27907 0.2361 56.94 8.46 0% 0 0% 0 0% 0 0% 0%
20221102 8.39 8.48 8.34 8.44 0.24% 0% 0% 30420 0.2566 62 8.44 0% 0 0% 0 0% 0 0% 0%
20221101 8.19 8.42 8.19 8.42 2.81% 1.2% 0% 33928 0.2823 70.05 8.32 0% 0 0% 0 0% 0 0% 0%
20221031 8.01 8.27 7.97 8.19 2.25% 0.61% 0% 31235 0.2541 64.37 8.14 0% 0 0% 0 0% 0 0% 0%
20221028 8.4 8.4 7.97 8.01 -4.53% -1.6% 0% 37913 0.3086 77.44 8.14 0% 0 0% 0 0% 0 0% 0%
20221027 8.52 8.58 8.37 8.39 -1.06% -0.94% 0% 34061 0.2886 73.2 8.47 0% 0 0% 0 0% 0 0% 0%
20221026 8.31 8.58 8.29 8.48 1.19% -0.12% 0% 43782 0.3716 96.73 8.49 0% 0 0% 0 0% 0 0% 0%
20221025 8.33 8.45 8.22 8.38 -0.59% 0.48% 0% 50483 0.4209 114.71 8.34 0% 0 0% 0 0% 0 0% 0%
20221024 8.4 8.69 8.4 8.43 2.55% -1.06% 0% 91723 0.7812 229.61 8.52 0% 0 0% 0 0% 0 0% 0%
20221021 8.28 8.29 8.1 8.22 0.98% 0.12% 0% 26824 0.2203 77.3 8.21 0% 0 0% 0 0% 0 0% 0%
20221020 8.21 8.31 8.09 8.14 -0.85% -0.73% 0% 29024 0.238 83.01 8.2 0% 0 0% 0 0% 0 0% 0%
20221019 8.31 8.31 8.21 8.21 -1.32% -0.61% 0% 21664 0.1789 62.78 8.26 0% 0 0% 0 0% 0 0% 0%
20221018 8.29 8.35 8.23 8.32 -0.24% 0.36% 0% 30973 0.2568 89 8.29 0% 0 0% 0 0% 0 0% 0%
20221017 8.11 8.34 8.07 8.34 2.21% 1.21% 0% 36819 0.3033 104.63 8.24 0% 0 0% 0 0% 0 0% 0%
20220720 9.95 10.09 9.84 10.03 1.21% 0.91% 0% 77702 0.7725 94.37 9.94 0% 0 0% 0 0% 0 0% 0%
20220719 9.89 9.97 9.83 9.91 0.41% 0% 0% 55779 0.5527 64.94 9.91 0% 0 0% 0 0% 0 0% 0%
20220718 9.72 9.89 9.68 9.87 1.75% 0.3% 0% 54003 0.5313 54.6 9.84 0% 0 0% 0 0% 0 0% 0%
20220715 9.78 9.98 9.7 9.7 -1.52% -1.12% 0% 62387 0.6118 58.94 9.81 0% 0 0% 0 0% 0 0% 0%
20220714 9.59 9.94 9.54 9.85 2.6% 0.51% 0% 75505 0.7397 65.75 9.8 0% 0 0% 0 0% 0 0% 0%
20220713 9.45 9.72 9.45 9.6 1.27% 0.1% 0% 50315 0.4824 37.82 9.59 0% 0 0% 0 0% 0 0% 0%
20220712 9.91 9.94 9.48 9.48 -3.76% -1.66% 0% 83651 0.8068 49.73 9.64 0% 0 0% 0 0% 0 0% 0%
20220711 10.05 10.12 9.82 9.9 -2.08% -0.4% 0% 76033 0.756 38.2 9.94 0% 0 0% 0 0% 0 0% 0%
20220708 10.07 10.29 10.02 10.11 0.9% -0.3% 0% 80173 0.8126 36.92 10.14 0% 0 0% 0 0% 0 0% 0%
20220707 10.15 10.21 10.01 10.02 -1.09% -0.69% 0% 88034 0.8885 38.7 10.09 0% 0 0% 0 0% 0 0% 0%
20220706 10.35 10.47 10.01 10.13 -3.06% -0.78% 0% 108866 1.1118 46.31 10.21 0% 0 0% 0 0% 0 0% 0%
20220705 10.76 11 10.3 10.45 -2.25% -1.14% 0% 161659 1.7094 74.53 10.57 0% 0 0% 0 0% 0 0% 0%
20220704 10.56 10.82 10.56 10.69 0% 0.28% 0% 106875 1.1396 50.36 10.66 0% 0 0% 0 0% 0 0% 0%
20220701 10.8 11.06 10.61 10.69 -1.02% -1.2% 0% 134189 1.4522 63.38 10.82 0% 0 0% 0 0% 0 0% 0%
20220630 10.96 11.23 10.72 10.8 -2.79% -1.28% 0% 193902 2.1208 90.41 10.94 0% 0 0% 0 0% 0 0% 0%
20220629 10.86 11.78 10.72 11.11 -0.63% -0.89% 0% 334569 3.7495 164.25 11.21 0% 0 0% 0 0% 0 0% 0%
20220628 11.16 11.55 10.91 11.18 4% 0.18% 0% 379403 4.2351 196.42 11.16 0% 0 0% 0 0% 0 0% 0%
20220627 10.21 10.85 10.06 10.75 5.81% 2.09% 0% 260127 2.738 135.92 10.53 0% 0 0% 0 0% 0 0% 0%
20220624 9.92 10.3 9.87 10.16 2.42% 0.99% 0% 125873 1.2662 67.06 10.06 0% 0 0% 0 0% 0 0% 0%
20220623 9.85 9.93 9.59 9.92 1.12% 1.22% 0% 90204 0.8836 45.02 9.8 0% 0 0% 0 0% 0 0% 0%
20220622 10.08 10.18 9.8 9.81 -2.97% -1.7% 0% 88531 0.8832 41.49 9.98 0% 0 0% 0 0% 0 0% 0%
20220621 10.44 10.48 10 10.11 -3.25% -0.79% 0% 129899 1.3232 60.77 10.19 0% 0 0% 0 0% 0 0% 0%
20220620 10.42 10.86 10.39 10.45 -0.76% -0.67% 0% 122933 1.2936 59.16 10.52 0% 0 0% 0 0% 0 0% 0%
20220617 10.3 10.88 10.29 10.53 1.84% -1.13% 0% 172141 1.8338 83.67 10.65 0% 0 0% 0 0% 0 0% 0%
20220616 10.54 10.68 10.31 10.34 -2.36% -1.24% 0% 141302 1.4797 83.18 10.47 0% 0 0% 0 0% 0 0% 0%
20220615 11.19 11.44 10.58 10.59 -3.99% -3.38% 0% 229414 2.5145 146.31 10.96 0% 0 0% 0 0% 0 0% 0%
20220614 10.5 11.31 10.16 11.03 3.57% 1.85% 0% 255377 2.7652 178.49 10.83 0% 0 0% 0 0% 0 0% 0%
20220613 10.56 10.88 10.43 10.65 0.38% -0.28% 0% 142258 1.519 108.77 10.68 0% 0 0% 0 0% 0 0% 0%
20220610 10.42 10.91 10.36 10.61 -0.75% -0.66% 0% 201838 2.1549 158.68 10.68 0% 0 0% 0 0% 0 0% 0%
20220609 10.27 10.92 10.13 10.69 4.09% 0.85% 0% 238033 2.5225 208.53 10.6 0% 0 0% 0 0% 0 0% 0%
20220608 10.56 10.56 9.93 10.27 -1.06% 0.49% 0% 108834 1.1119 108.55 10.22 0% 0 0% 0 0% 0 0% 0%
20220607 10.44 10.67 10.16 10.38 -0.67% -0.29% 0% 103295 1.0749 101.5 10.41 0% 0 0% 0 0% 0 0% 0%
20220606 10.22 10.5 10.11 10.45 1.65% 0.48% 0% 90387 0.9397 86.21 10.4 0% 0 0% 0 0% 0 0% 0%
20220602 10.33 10.41 10.07 10.28 0% 0.39% 0% 85068 0.8711 80.62 10.24 0% 0 0% 0 0% 0 0% 0%
20220601 10.28 10.42 10.09 10.28 0.49% 0.29% 0% 84887 0.8703 79.36 10.25 0% 0 0% 0 0% 0 0% 0%
20220531 10.29 10.35 10.15 10.23 -0.97% 0% 0% 79588 0.8144 70.38 10.23 0% 0 0% 0 0% 0 0% 0%
20220530 9.99 10.35 9.8 10.33 4.24% 1.97% 0% 123507 1.251 101.82 10.13 0% 0 0% 0 0% 0 0% 0%
20220527 9.51 10.19 9.51 9.91 4.32% 0.2% 0% 115178 1.1394 83.78 9.89 0% 0 0% 0 0% 0 0% 0%
20220526 9.59 9.63 9.21 9.5 -1.04% 0.53% 0% 68514 0.6473 45.26 9.45 0% 0 0% 0 0% 0 0% 0%
20220525 9.51 9.65 9.42 9.6 0.63% 0.52% 0% 67131 0.6411 41.15 9.55 0% 0 0% 0 0% 0 0% 0%
20220524 10.44 10.46 9.51 9.54 -9.23% -4.22% 0% 142020 1.4148 83.78 9.96 0% 0 0% 0 0% 0 0% 0%
20220523 10.06 10.56 10.06 10.51 3.96% 1.55% 0% 135098 1.3988 80.17 10.35 0% 0 0% 0 0% 0 0% 0%
20220520 10.01 10.3 10.01 10.11 0.6% -0.1% 0% 84063 0.851 49.38 10.12 0% 0 0% 0 0% 0 0% 0%
20220519 9.98 10.09 9.9 10.05 -1.95% 0.5% 0% 101736 1.0177 57.14 10 0% 0 0% 0 0% 0 0% 0%
20220518 10.1 10.55 10.01 10.25 0.89% 0.29% 0% 135092 1.3813 76.05 10.22 0% 0 0% 0 0% 0 0% 0%
20220517 10.16 10.42 10 10.16 -2.59% 0.4% 0% 144109 1.4582 80.28 10.12 0% 0 0% 0 0% 0 0% 0%
20220516 10.3 10.92 10.29 10.43 3.57% -1.23% 0% 229642 2.426 134.7 10.56 0% 0 0% 0 0% 0 0% 0%
20220513 9.98 10.48 9.81 10.07 1% -0.98% 0% 171372 1.7426 100.1 10.17 0% 0 0% 0 0% 0 0% 0%
20220512 9.63 10.24 9.6 9.97 1.63% 0.61% 0% 181022 1.7931 101.89 9.91 0% 0 0% 0 0% 0 0% 0%
20220511 9.76 10.27 9.75 9.81 -1.31% -2.19% 0% 179484 1.7997 100.64 10.03 0% 0 0% 0 0% 0 0% 0%
20220510 10 10.27 9.71 9.94 0.91% 0% 0% 186199 1.85 100.09 9.94 0% 0 0% 0 0% 0 0% 0%
20220509 9.4 9.85 9.31 9.85 4.12% 2.18% 0% 107052 1.0324 54.99 9.64 0% 0 0% 0 0% 0 0% 0%
20220506 9.2 9.83 9.2 9.46 -0.63% -1.05% 0% 125246 1.1977 57.53 9.56 0% 0 0% 0 0% 0 0% 0%
20220505 9.3 9.78 9.12 9.52 4.16% 0.53% 0% 138256 1.3096 60.39 9.47 0% 0 0% 0 0% 0 0% 0%
20220429 8.85 9.29 8.82 9.14 5.18% 0.66% 0% 155062 1.4081 64.09 9.08 0% 0 0% 0 0% 0 0% 0%
20220428 9.09 9.14 8.57 8.69 -6.36% -1.92% 0% 149213 1.3216 56.2 8.86 0% 0 0% 0 0% 0 0% 0%
20220427 8.73 9.35 8.48 9.28 1.75% 4.39% 0% 208408 1.8522 71.62 8.89 0% 0 0% 0 0% 0 0% 0%
20220426 9.78 10.1 8.93 9.12 -8.25% -4% 0% 196274 1.8651 68.25 9.5 0% 0 0% 0 0% 0 0% 0%
20220425 10.63 11.12 9.91 9.94 -8.97% -5.42% 0% 188701 1.9832 69.28 10.51 0% 0 0% 0 0% 0 0% 0%
20220422 10.4 11.3 10.31 10.92 4.4% 0.09% 0% 207109 2.2602 72.04 10.91 0% 0 0% 0 0% 0 0% 0%
20220421 11 11.29 10.3 10.46 -6.36% -2.33% 0% 184487 1.9756 53.61 10.71 0% 0 0% 0 0% 0 0% 0%
20220420 10.7 11.5 10.68 11.17 1.36% 0.36% 0% 232057 2.5823 61.93 11.13 0% 0 0% 0 0% 0 0% 0%
20220419 10.76 11.3 10.75 11.02 2.89% -0.36% 0% 189211 2.0923 59.86 11.06 0% 0 0% 0 0% 0 0% 0%
20220418 10.4 10.87 10.32 10.71 0.47% 0.19% 0% 134815 1.4405 38.05 10.69 0% 0 0% 0 0% 0 0% 0%
20220415 11.48 11.68 10.6 10.66 -8.42% -3.44% 0% 244994 2.7051 64.1 11.04 0% 0 0% 0 0% 0 0% 0%
20220414 12.11 12.21 11.4 11.64 -5.21% -0.51% 0% 285206 3.3359 70.22 11.7 0% 0 0% 0 0% 0 0% 0%
20220413 12.03 12.68 11.95 12.28 0.24% -0.81% 0% 233127 2.8853 57.7 12.38 0% 0 0% 0 0% 0 0% 0%
20220412 12.1 12.49 11.9 12.25 -0.41% 0.25% 0% 218447 2.6705 48.47 12.22 0% 0 0% 0 0% 0 0% 0%
20220411 12.7 12.96 12.1 12.3 -7.87% -1.05% 0% 333227 4.1411 67.4 12.43 0% 0 0% 0 0% 0 0% 0%
20220408 12.45 14.18 12.23 13.35 4.62% 0.15% 0% 520642 6.9425 99.71 13.33 0% 0 0% 0 0% 0 0% 0%
20220407 11.9 13.57 11.7 12.76 6.07% 0.55% 0% 379980 4.8223 69.05 12.69 0% 0 0% 0 0% 0 0% 0%
20220401 12.62 12.76 11.93 11.96 -4.93% -2.53% 0% 247056 3.0309 41.65 12.27 0% 0 0% 0 0% 0 0% 0%
20220331 13.31 13.55 12.56 12.58 -8.71% -4.04% 0% 375628 4.9232 62.05 13.11 0% 0 0% 0 0% 0 0% 0%
20220330 14.15 14.24 13.5 13.78 -7.83% -0.43% 0% 412031 5.7018 66.96 13.84 0% 0 0% 0 0% 0 0% 0%
20220329 14 15.5 13.87 14.95 3.96% 0.27% 0% 527050 7.8576 85.17 14.91 0% 0 0% 0 0% 0 0% 0%
20220328 14.5 14.81 13.73 14.38 -3.1% 0.42% 0% 394632 5.653 57.73 14.32 0% 0 0% 0 0% 0 0% 0%
20220325 14.11 14.95 13.5 14.84 1.92% 5.25% 0% 553433 7.8024 67.43 14.1 0% 0 0% 0 0% 0 0% 0%
20220324 15.09 15.55 14.5 14.56 -8.94% -2.74% 0% 583540 8.7362 59.41 14.97 0% 0 0% 0 0% 0 0% 0%
20220323 14.5 17.57 14.11 15.99 8.7% 1.01% 0% 753715 11.932 43.58 15.83 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1