首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 和顺科技301237
    4. 返回上一页 刷新
股票代码（例：sz301237）       314条   (进入和顺科技股票专站) 和顺科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 30.28 30.55 30.2 30.37 0.43% 0.13% 0% 2183 0.0662 3.72 30.33 0% 0 0% 0 0% 0 0% 0%
20230927 29.95 30.74 29.73 30.24 0.8% -0.46% 0% 3851 0.117 6.39 30.38 0% 0 0% 0 0% 0 0% 0%
20230926 30.22 30.26 29.7 30 -0.46% 0.07% 0% 1911 0.0573 3.05 29.98 0% 0 0% 0 0% 0 0% 0%
20230925 30.21 30.47 29.9 30.14 -0.4% -0.13% 0% 2157 0.0651 3.43 30.18 0% 0 0% 0 0% 0 0% 0%
20230922 30.02 30.4 29.65 30.26 1.1% 0.3% 0% 3490 0.1053 5.54 30.17 0% 0 0% 0 0% 0 0% 0%
20230921 30.26 30.35 29.7 29.93 -1.09% 0.03% 0% 3767 0.1127 5.63 29.92 0% 0 0% 0 0% 0 0% 0%
20230920 30.35 30.66 30.02 30.26 0.6% -0.39% 0% 3529 0.1072 4.98 30.38 0% 0 0% 0 0% 0 0% 0%
20230919 30.64 30.64 29.94 30.08 -1.38% -0.27% 0% 3389 0.1022 4.52 30.16 0% 0 0% 0 0% 0 0% 0%
20230918 30.33 30.7 29.72 30.5 1.6% 0.13% 0% 4425 0.1348 5.66 30.46 0% 0 0% 0 0% 0 0% 0%
20230915 30.26 30.46 29.76 30.02 -0.76% 0% 0% 3171 0.0952 4.15 30.02 0% 0 0% 0 0% 0 0% 0%
20230914 30.76 30.76 29.95 30.25 -0.4% 0.2% 0% 3160 0.0954 4.34 30.19 0% 0 0% 0 0% 0 0% 0%
20230913 30.56 30.59 30.21 30.37 -0.62% -0.1% 0% 4888 0.1486 7.2 30.4 0% 0 0% 0 0% 0 0% 0%
20230912 30.35 30.72 30.15 30.56 0.73% 0.56% 0% 4798 0.1458 7.48 30.39 0% 0 0% 0 0% 0 0% 0%
20230911 30.23 30.46 29.95 30.34 0.33% 0.26% 0% 3721 0.1126 6.26 30.26 0% 0 0% 0 0% 0 0% 0%
20230908 30.06 30.45 30 30.24 0.3% 0.07% 0% 4073 0.1231 7.89 30.22 0% 0 0% 0 0% 0 0% 0%
20230907 30.63 30.82 30.05 30.15 -1.63% -0.76% 0% 4460 0.1355 10.38 30.38 0% 0 0% 0 0% 0 0% 0%
20230906 30.33 30.74 30.06 30.65 1.22% 0.33% 0% 6788 0.2074 20.56 30.55 0% 0 0% 0 0% 0 0% 0%
20230905 30.18 30.45 30.05 30.28 0.46% 0.17% 0% 4959 0.1499 18.98 30.23 0% 0 0% 0 0% 0 0% 0%
20230904 29.91 30.23 29.81 30.14 1.01% 0.37% 0% 5394 0.162 27.94 30.03 0% 0 0% 0 0% 0 0% 0%
20230901 29.79 29.95 29.57 29.84 0.4% 0.1% 0% 4123 0.1229 25.07 29.81 0% 0 0% 0 0% 0 0% 0%
20230831 29.69 29.93 29.54 29.72 0.2% 0.03% 0% 3854 0.1145 23.29 29.71 0% 0 0% 0 0% 0 0% 0%
20230830 29.33 29.96 29.33 29.66 1.23% -0.3% 0% 7218 0.2147 45.3 29.75 0% 0 0% 0 0% 0 0% 0%
20230829 28.01 29.35 28.01 29.3 4.34% 1.14% 0% 8043 0.233 138.17 28.97 0% 0 0% 0 0% 0 0% 0%
20230828 28.5 28.98 28 28.08 2.71% -1.13% 0% 7032 0.1997 137.44 28.4 0% 0 0% 0 0% 0 0% 0%
20230825 27.6 27.93 27.27 27.34 -1.37% -0.8% 0% 3193 0.088 24.46 27.56 0% 0 0% 0 0% 0 0% 0%
20230824 27.91 28.05 27.43 27.72 -0.29% 0.22% 0% 2545 0.0704 22.69 27.66 0% 0 0% 0 0% 0 0% 0%
20230823 28.29 28.29 27.77 27.8 -1.66% -0.36% 0% 2649 0.0739 24.48 27.9 0% 0 0% 0 0% 0 0% 0%
20230822 28.76 28.83 27.72 28.27 -1.74% 0.46% 0% 6385 0.1797 59.56 28.14 0% 0 0% 0 0% 0 0% 0%
20230821 29.05 29.2 28.58 28.77 -0.1% -0.28% 0% 2395 0.0691 24.25 28.85 0% 0 0% 0 0% 0 0% 0%
20230818 28.72 29.35 28.71 28.8 0.17% -0.79% 0% 5084 0.1476 49.76 29.03 0% 0 0% 0 0% 0 0% 0%
20230817 28.74 28.75 28.07 28.75 0.88% 1.05% 0% 2939 0.0836 27.19 28.45 0% 0 0% 0 0% 0 0% 0%
20230816 28.71 28.78 28.45 28.5 -0.66% -0.49% 0% 1463 0.0419 13.73 28.64 0% 0 0% 0 0% 0 0% 0%
20230815 28.7 28.8 28.46 28.69 0.14% 0.38% 0% 1830 0.0523 17.34 28.58 0% 0 0% 0 0% 0 0% 0%
20230814 28.62 28.76 28.16 28.65 -0.38% 0.84% 0% 2929 0.0832 26.25 28.41 0% 0 0% 0 0% 0 0% 0%
20230811 29.19 29.27 28.76 28.76 -1.34% -0.93% 0% 1974 0.0573 17.36 29.03 0% 0 0% 0 0% 0 0% 0%
20230810 28.83 29.36 28.65 29.15 1.43% 0.34% 0% 3195 0.0928 61.75 29.05 0% 0 0% 0 0% 0 0% 0%
20230809 28.97 28.97 28.62 28.74 -0.83% -0.28% 0% 2346 0.0676 44.23 28.82 0% 0 0% 0 0% 0 0% 0%
20230808 29.58 29.58 28.61 28.98 -0.24% -0.17% 0% 3559 0.1033 28.95 29.03 0% 0 0% 0 0% 0 0% 0%
20230807 29.25 29.25 28.81 29.05 -0.68% 0.28% 0% 3414 0.0989 27.31 28.97 0% 0 0% 0 0% 0 0% 0%
20230804 29.61 29.83 29.13 29.25 -1.52% -0.51% 0% 4547 0.1337 38.18 29.4 0% 0 0% 0 0% 0 0% 0%
20230803 30.11 30.11 29.57 29.7 -1.39% -0.2% 0% 3169 0.0943 27.27 29.76 0% 0 0% 0 0% 0 0% 0%
20230802 30.08 30.21 29.79 30.12 0.67% 0.1% 0% 3689 0.111 30.94 30.09 0% 0 0% 0 0% 0 0% 0%
20230801 29.9 30.15 29.84 29.92 -0.2% -0.03% 0% 3161 0.0946 26.6 29.93 0% 0 0% 0 0% 0 0% 0%
20230731 29.81 30.27 29.76 29.98 0.57% 0.07% 0% 3919 0.1174 34.2 29.96 0% 0 0% 0 0% 0 0% 0%
20230728 29.56 29.85 29.2 29.81 0.85% 0.74% 0% 3437 0.1017 30.8 29.59 0% 0 0% 0 0% 0 0% 0%
20230727 29.95 30.08 29.47 29.56 -1.79% -0.67% 0% 3717 0.1106 32.27 29.76 0% 0 0% 0 0% 0 0% 0%
20230726 29.91 30.22 29.9 30.1 0.27% 0.07% 0% 3980 0.1197 34.21 30.08 0% 0 0% 0 0% 0 0% 0%
20230725 29.78 30.1 29.76 30.02 1.15% 0.33% 0% 4375 0.1309 35.53 29.92 0% 0 0% 0 0% 0 0% 0%
20230724 29.87 29.9 29.46 29.68 -0.27% 0% 0% 1897 0.0563 14.71 29.68 0% 0 0% 0 0% 0 0% 0%
20230721 29.64 30.08 29.42 29.76 0.13% 0.07% 0% 5347 0.159 39.72 29.74 0% 0 0% 0 0% 0 0% 0%
20230720 30.42 30.42 29.65 29.72 -1.59% -0.7% 0% 3398 0.1017 24.88 29.93 0% 0 0% 0 0% 0 0% 0%
20230719 30.4 30.45 30.08 30.2 -0.4% -0.03% 0% 3251 0.0982 21.86 30.21 0% 0 0% 0 0% 0 0% 0%
20230718 30.12 30.45 29.97 30.32 0.93% 0.17% 0% 3730 0.1129 24.11 30.27 0% 0 0% 0 0% 0 0% 0%
20230717 29.98 30.18 29.65 30.04 -0.13% 0.23% 0% 3997 0.1198 24.27 29.97 0% 0 0% 0 0% 0 0% 0%
20230714 30.14 30.27 29.98 30.08 -0.4% -0.1% 0% 3620 0.109 20.03 30.11 0% 0 0% 0 0% 0 0% 0%
20230713 30.13 30.28 29.82 30.2 0.9% 0.37% 0% 4420 0.133 22.91 30.09 0% 0 0% 0 0% 0 0% 0%
20230712 30.41 30.49 29.84 29.93 -0.86% -0.56% 0% 4827 0.1453 76.61 30.1 0% 0 0% 0 0% 0 0% 0%
20230711 29.83 30.39 29.5 30.19 2.13% 0.37% 0% 6269 0.1886 31.19 30.08 0% 0 0% 0 0% 0 0% 0%
20230710 29.67 29.92 29.51 29.56 0.14% -0.24% 0% 1890 0.056 31.93 29.63 0% 0 0% 0 0% 0 0% 0%
20230707 29.92 29.92 29.37 29.52 -0.57% -0.14% 0% 1918 0.0567 32.03 29.56 0% 0 0% 0 0% 0 0% 0%
20230706 29.77 29.77 29.48 29.69 0.07% 0.2% 0% 2393 0.0709 10.63 29.63 0% 0 0% 0 0% 0 0% 0%
20230705 29.64 29.82 29.55 29.67 0.1% -0.07% 0% 3045 0.0904 49.11 29.69 0% 0 0% 0 0% 0 0% 0%
20230704 29.57 29.75 29.4 29.64 0.51% 0.27% 0% 3481 0.1029 13.98 29.56 0% 0 0% 0 0% 0 0% 0%
20230703 29.99 30.03 29.44 29.49 -0.67% -0.57% 0% 6088 0.1806 24.3 29.66 0% 0 0% 0 0% 0 0% 0%
20230630 28.85 29.95 28.85 29.69 2.52% 0.34% 0% 11507 0.3405 46.59 29.59 0% 0 0% 0 0% 0 0% 0%
20230629 28.89 29.25 28.89 28.96 -0.31% -0.38% 0% 3698 0.1075 14.5 29.07 0% 0 0% 0 0% 0 0% 0%
20230628 28.51 29.17 28.26 29.05 1.08% 1.04% 0% 4178 0.1201 15.23 28.75 0% 0 0% 0 0% 0 0% 0%
20230627 27.99 28.83 27.91 28.74 2.68% 0.56% 0% 3380 0.0966 12.12 28.58 0% 0 0% 0 0% 0 0% 0%
20230626 28.11 28.39 27.87 27.99 -0.85% -0.25% 0% 2238 0.0628 7.31 28.06 0% 0 0% 0 0% 0 0% 0%
20230621 28.56 28.69 28.18 28.23 -1.36% -0.42% 0% 2829 0.0802 9.44 28.35 0% 0 0% 0 0% 0 0% 0%
20230620 29.2 29.25 28.55 28.62 -1.48% -0.35% 0% 3363 0.0966 11.78 28.72 0% 0 0% 0 0% 0 0% 0%
20230619 28.92 29.34 28.84 29.05 -0.34% -0.03% 0% 3386 0.0984 12.52 29.06 0% 0 0% 0 0% 0 0% 0%
20230616 28.79 29.25 28.7 29.15 1.25% 0.8% 0% 3779 0.1093 13.76 28.92 0% 0 0% 0 0% 0 0% 0%
20230615 28.71 28.99 28.49 28.79 0.28% 0.31% 0% 2498 0.0717 8.95 28.7 0% 0 0% 0 0% 0 0% 0%
20230614 28.99 29.5 28.47 28.71 -0.86% -0.14% 0% 4898 0.1408 17.19 28.75 0% 0 0% 0 0% 0 0% 0%
20230613 29.3 29.8 28.7 28.96 0.38% -0.89% 0% 5490 0.1604 19.57 29.22 0% 0 0% 0 0% 0 0% 0%
20230612 28.44 28.9 28.31 28.85 0.94% 0.91% 0% 3893 0.1113 14.05 28.59 0% 0 0% 0 0% 0 0% 0%
20230609 28.79 28.84 28.41 28.58 -0.24% -0.07% 0% 2311 0.0661 8.43 28.6 0% 0 0% 0 0% 0 0% 0%
20230608 28.53 28.96 28.41 28.65 -0.21% -0.21% 0% 1731 0.0497 6.59 28.71 0% 0 0% 0 0% 0 0% 0%
20230607 29.08 29.08 28.65 28.71 -1.03% -0.24% 0% 2724 0.0784 10.61 28.78 0% 0 0% 0 0% 0 0% 0%
20230606 29.75 29.78 28.95 29.01 -1.96% -1.02% 0% 2692 0.0789 10.86 29.31 0% 0 0% 0 0% 0 0% 0%
20230605 29.8 29.8 29.53 29.59 -0.37% -0.24% 0% 2077 0.0616 8.87 29.66 0% 0 0% 0 0% 0 0% 0%
20230602 29.51 29.9 29.45 29.7 1.16% 0.13% 0% 3776 0.112 17.32 29.66 0% 0 0% 0 0% 0 0% 0%
20230601 29.71 29.71 29.3 29.36 -1.34% -0.41% 0% 2955 0.0871 54.04 29.48 0% 0 0% 0 0% 0 0% 0%
20230531 29.61 29.8 29.47 29.76 0.37% 0.54% 0% 4628 0.137 83.32 29.6 0% 0 0% 0 0% 0 0% 0%
20230530 29.99 29.99 29.28 29.65 -0.37% 0.27% 0% 3784 0.1119 20.36 29.57 0% 0 0% 0 0% 0 0% 0%
20230529 29.72 29.86 29.43 29.76 0% 0.47% 0% 3413 0.1011 19.57 29.62 0% 0 0% 0 0% 0 0% 0%
20230526 29.27 29.93 29.13 29.76 1.05% 0.92% 0% 4025 0.1187 23.81 29.49 0% 0 0% 0 0% 0 0% 0%
20230525 29.56 29.73 29.3 29.45 -1.01% 0% 0% 2353 0.0693 15.11 29.45 0% 0 0% 0 0% 0 0% 0%
20230524 29.75 29.93 29.55 29.75 0% -0.03% 0% 2517 0.0749 16.42 29.76 0% 0 0% 0 0% 0 0% 0%
20230523 29.6 29.82 29.29 29.75 0.51% 0.47% 0% 2965 0.0878 18.52 29.61 0% 0 0% 0 0% 0 0% 0%
20230522 28.93 29.65 28.76 29.6 2.32% 1.06% 0% 4370 0.128 26.28 29.29 0% 0 0% 0 0% 0 0% 0%
20230519 28.69 28.96 28.51 28.93 0.84% 0.63% 0% 2007 0.0577 11.07 28.75 0% 0 0% 0 0% 0 0% 0%
20230518 28.6 28.76 28.59 28.69 0% 0.03% 0% 1998 0.0573 11.04 28.68 0% 0 0% 0 0% 0 0% 0%
20230517 28.51 28.71 28.38 28.69 0.6% 0.42% 0% 1652 0.0472 9.03 28.57 0% 0 0% 0 0% 0 0% 0%
20230516 28.7 28.81 28.38 28.52 -0.49% 0.18% 0% 2441 0.0695 11.38 28.47 0% 0 0% 0 0% 0 0% 0%
20230515 28.5 28.87 28.4 28.66 -0.31% 0.24% 0% 2791 0.0798 12.24 28.59 0% 0 0% 0 0% 0 0% 0%
20230510 28.86 29 28.6 28.81 0.73% -0.14% 0% 1667 0.0481 32.22 28.85 0% 0 0% 0 0% 0 0% 0%
20230509 29.18 29.18 28.6 28.6 -1.52% -0.63% 0% 1845 0.0531 6.29 28.78 0% 0 0% 0 0% 0 0% 0%
20230508 28.92 29.25 28.9 29.04 0% -0.07% 0% 1576 0.0458 4.69 29.06 0% 0 0% 0 0% 0 0% 0%
20230505 28.85 29.29 28.5 29.04 0.73% 0.24% 0% 2775 0.0804 7.91 28.97 0% 0 0% 0 0% 0 0% 0%
20230504 29.37 29.37 28.71 28.83 -1.23% -0.24% 0% 4080 0.1179 11.31 28.9 0% 0 0% 0 0% 0 0% 0%
20230428 29.17 30.19 29.01 30.19 1% 1.75% 0% 3936 0.1168 10.85 29.67 0% 0 0% 0 0% 0 0% 0%
20230427 29.83 30.2 29.78 29.89 0.2% -0.66% 0% 1758 0.0529 4.67 30.09 0% 0 0% 0 0% 0 0% 0%
20230426 29.13 30.07 29.13 29.83 1.7% -0.07% 0% 2077 0.062 5.28 29.85 0% 0 0% 0 0% 0 0% 0%
20230425 29.89 30 29.03 29.33 -1.84% -0.24% 0% 2384 0.0701 6.07 29.4 0% 0 0% 0 0% 0 0% 0%
20230424 29.71 30.1 29.3 29.88 1.08% 0.5% 0% 2516 0.0748 6.39 29.73 0% 0 0% 0 0% 0 0% 0%
20230421 30.44 30.44 29.53 29.56 -2.25% -1.04% 0% 3950 0.118 9.2 29.87 0% 0 0% 0 0% 0 0% 0%
20230420 30.48 30.7 30.15 30.24 -0.79% -0.13% 0% 2596 0.0786 6.3 30.28 0% 0 0% 0 0% 0 0% 0%
20230419 30.81 30.81 30.45 30.48 -0.62% -0.33% 0% 2577 0.0788 6.44 30.58 0% 0 0% 0 0% 0 0% 0%
20230418 31.2 31.25 30.62 30.67 -1.86% -0.42% 0% 4205 0.1295 9.41 30.8 0% 0 0% 0 0% 0 0% 0%
20230417 31.2 31.52 31.13 31.25 0.16% -0.03% 0% 2981 0.0932 5.82 31.26 0% 0 0% 0 0% 0 0% 0%
20230414 31.15 31.44 30.9 31.2 0.16% 0.19% 0% 2293 0.0714 4.18 31.14 0% 0 0% 0 0% 0 0% 0%
20230413 31.36 31.36 31 31.15 -0.45% 0.06% 0% 2268 0.0706 3.88 31.13 0% 0 0% 0 0% 0 0% 0%
20230412 31.2 31.33 31 31.29 0.68% 0.35% 0% 2325 0.0725 3.72 31.18 0% 0 0% 0 0% 0 0% 0%
20230411 31.25 31.35 30.91 31.08 -0.32% 0.06% 0% 2901 0.0901 4.19 31.06 0% 0 0% 0 0% 0 0% 0%
20230410 31.46 31.78 31.13 31.18 -1.2% -0.7% 0% 3353 0.1053 4.31 31.4 0% 0 0% 0 0% 0 0% 0%
20230407 31.49 31.75 31.25 31.56 0.25% -0.09% 0% 2431 0.0768 3.08 31.59 0% 0 0% 0 0% 0 0% 0%
20230406 31.21 31.54 30.96 31.48 0.38% 0.45% 0% 3210 0.1006 4.12 31.34 0% 0 0% 0 0% 0 0% 0%
20230404 32.17 32.22 31.3 31.36 -2.64% -0.85% 0% 5150 0.1629 6.58 31.63 0% 0 0% 0 0% 0 0% 0%
20230403 32.8 32.8 31.61 32.21 2.16% 0.78% 0% 4944 0.158 6.84 31.96 0% 0 0% 0 0% 0 0% 0%
20230331 31.18 31.66 30.6 31.53 0.38% 1.03% 0% 5233 0.1633 7.79 31.21 0% 0 0% 0 0% 0 0% 0%
20230330 32.15 32.16 31.26 31.41 -2.33% -0.57% 0% 4805 0.1518 7.93 31.59 0% 0 0% 0 0% 0 0% 0%
20230329 32.75 32.95 32.11 32.16 -1.8% -0.5% 0% 5965 0.1928 11.17 32.32 0% 0 0% 0 0% 0 0% 0%
20230328 33.15 33.16 32.57 32.75 -1.09% -0.3% 0% 4585 0.1506 9.89 32.85 0% 0 0% 0 0% 0 0% 0%
20230327 33.05 33.3 32.81 33.11 0.52% 0.09% 0% 6146 0.2033 16.19 33.08 0% 0 0% 0 0% 0 0% 0%
20230324 32.92 33.1 32.63 32.94 0.06% 0.24% 0% 5094 0.1674 18.47 32.86 0% 0 0% 0 0% 0 0% 0%
20230323 33.33 33.37 32.67 32.92 -0.72% 0.12% 0% 8159 0.2683 135.31 32.88 0% 0 0% 0 0% 0 0% 0%
20230322 33.13 33.65 33.1 33.16 -0.24% -0.42% 0% 5252 0.1749 29.69 33.3 0% 0 0% 0 0% 0 0% 0%
20230321 32.3 33.37 32.26 33.24 2.53% 0.73% 0% 5797 0.1913 44.72 33 0% 0 0% 0 0% 0 0% 0%
20230320 31.79 32.63 31.5 32.42 2.11% 0.68% 0% 5105 0.1644 42.87 32.2 0% 0 0% 0 0% 0 0% 0%
20230317 31.6 31.92 31.5 31.75 1.11% 0.03% 0% 2895 0.0919 29.34 31.74 0% 0 0% 0 0% 0 0% 0%
20230316 31.71 31.95 31.34 31.4 -1.66% -0.54% 0% 2734 0.0863 29.08 31.57 0% 0 0% 0 0% 0 0% 0%
20230315 31.6 32.14 31.6 31.93 1.08% -0.09% 0% 2156 0.0689 24.79 31.96 0% 0 0% 0 0% 0 0% 0%
20230314 32.19 32.19 31.01 31.59 -1.74% 0.38% 0% 4417 0.139 47.6 31.47 0% 0 0% 0 0% 0 0% 0%
20230313 32.78 32.79 31.9 32.15 -1.95% -0.06% 0% 4613 0.1484 53.14 32.17 0% 0 0% 0 0% 0 0% 0%
20230310 32.95 33.48 32.69 32.79 -1.21% -0.7% 0% 3858 0.1274 47.84 33.02 0% 0 0% 0 0% 0 0% 0%
20230309 32.8 33.44 32.5 33.19 2.19% 0.33% 0% 5611 0.1856 70.72 33.08 0% 0 0% 0 0% 0 0% 0%
20230308 31.78 32.54 31.78 32.48 1.4% 0.59% 0% 2920 0.0943 35.95 32.29 0% 0 0% 0 0% 0 0% 0%
20230307 33.02 33.02 32 32.03 -3% -1.42% 0% 5407 0.1757 64.75 32.49 0% 0 0% 0 0% 0 0% 0%
20230306 33.09 33.09 32.85 33.02 -0.18% 0.09% 0% 2743 0.0905 32.8 32.99 0% 0 0% 0 0% 0 0% 0%
20230303 33.05 33.2 32.84 33.08 -0.15% 0.06% 0% 3070 0.1015 34.88 33.06 0% 0 0% 0 0% 0 0% 0%
20230302 33.3 33.42 33.02 33.13 -0.57% -0.12% 0% 3603 0.1195 37.06 33.17 0% 0 0% 0 0% 0 0% 0%
20230301 33.48 33.55 33.1 33.32 1.34% 0.15% 0% 4608 0.1533 38.55 33.27 0% 0 0% 0 0% 0 0% 0%
20230228 32.79 33.03 32.61 32.88 0.58% 0.24% 0% 2265 0.0743 18.34 32.8 0% 0 0% 0 0% 0 0% 0%
20230227 32.89 33.07 32.53 32.69 -0.88% -0.34% 0% 2686 0.0881 19.68 32.8 0% 0 0% 0 0% 0 0% 0%
20230224 33.15 33.29 32.81 32.98 -0.39% -0.06% 0% 2664 0.0879 16.93 33 0% 0 0% 0 0% 0 0% 0%
20230223 33.38 33.45 32.85 33.11 -0.72% -0.09% 0% 4104 0.136 24.77 33.14 0% 0 0% 0 0% 0 0% 0%
20230222 33.2 33.43 32.96 33.35 0.39% 0.51% 0% 3264 0.1083 19.16 33.18 0% 0 0% 0 0% 0 0% 0%
20230221 33.28 33.62 33.05 33.22 -0.12% -0.24% 0% 4606 0.1534 27.05 33.3 0% 0 0% 0 0% 0 0% 0%
20230220 33.25 33.33 32.71 33.26 0.03% 0.79% 0% 5231 0.1726 29.99 33 0% 0 0% 0 0% 0 0% 0%
20230217 33 33.55 32.95 33.25 0.54% 0.03% 0% 6228 0.207 34.6 33.24 0% 0 0% 0 0% 0 0% 0%
20230216 34.83 34.83 32.37 33.07 -4.09% -1.9% 0% 13879 0.4678 80.7 33.71 0% 0 0% 0 0% 0 0% 0%
20230215 34.55 34.77 34.32 34.48 -0.4% -0.17% 0% 6726 0.2323 44.52 34.54 0% 0 0% 0 0% 0 0% 0%
20230214 35.17 35.2 34.5 34.62 -1.56% -0.46% 0% 11994 0.4171 82.48 34.78 0% 0 0% 0 0% 0 0% 0%
20230213 33.42 35.68 33.2 35.17 5.65% 0.98% 0% 22553 0.7855 169.07 34.83 0% 0 0% 0 0% 0 0% 0%
20230210 32.91 33.66 32.91 33.29 0.7% -0.03% 0% 8777 0.2923 71.6 33.3 0% 0 0% 0 0% 0 0% 0%
20230209 32.39 33.1 32.15 33.06 2.58% 0.95% 0% 8256 0.2704 69.66 32.75 0% 0 0% 0 0% 0 0% 0%
20230208 32.8 32.83 32.21 32.23 -1.2% -0.43% 0% 3534 0.1144 30.54 32.37 0% 0 0% 0 0% 0 0% 0%
20230207 32.35 32.8 32.06 32.62 1.02% 0.25% 0% 4659 0.1516 41.49 32.54 0% 0 0% 0 0% 0 0% 0%
20230206 32.52 32.61 32.03 32.29 -0.74% -0.03% 0% 5112 0.1651 49.83 32.3 0% 0 0% 0 0% 0 0% 0%
20230203 32.6 32.98 32.13 32.53 -0.91% 0.03% 0% 5828 0.1895 64.03 32.52 0% 0 0% 0 0% 0 0% 0%
20230202 32.48 32.84 32.22 32.83 1.36% 0.83% 0% 6010 0.1957 71.92 32.56 0% 0 0% 0 0% 0 0% 0%
20230201 32.06 32.39 31.98 32.39 1.06% 0.37% 0% 5461 0.1762 71.69 32.27 0% 0 0% 0 0% 0 0% 0%
20230131 31.99 32.17 31.78 32.05 0.22% 0.25% 0% 2868 0.0917 38.36 31.97 0% 0 0% 0 0% 0 0% 0%
20230130 31.58 32.05 31.58 31.98 1.75% 0.28% 0% 6055 0.1931 79.79 31.89 0% 0 0% 0 0% 0 0% 0%
20230120 31.35 31.6 31.31 31.43 0.26% -0.03% 0% 2484 0.0781 33.2 31.44 0% 0 0% 0 0% 0 0% 0%
20230119 31.29 31.43 31.02 31.35 0.51% 0.26% 0% 2923 0.0914 52.21 31.27 0% 0 0% 0 0% 0 0% 0%
20230118 31.07 31.3 30.8 31.19 0.97% 0.13% 0% 4208 0.1311 56.62 31.15 0% 0 0% 0 0% 0 0% 0%
20230117 30.98 31.13 30.78 30.89 -0.42% -0.13% 0% 2357 0.0729 32.02 30.93 0% 0 0% 0 0% 0 0% 0%
20230116 30.26 31.09 30.26 31.02 2.48% 0.65% 0% 4990 0.1538 61.66 30.82 0% 0 0% 0 0% 0 0% 0%
20230113 30.11 30.59 30.11 30.27 0.1% 0% 0% 1751 0.053 22.19 30.27 0% 0 0% 0 0% 0 0% 0%
20230112 30.58 30.62 30.14 30.24 -0.26% -0.3% 0% 1952 0.0592 24.26 30.33 0% 0 0% 0 0% 0 0% 0%
20230111 30.61 31.05 30.32 30.32 -1.4% -1.24% 0% 2798 0.0859 35.1 30.7 0% 0 0% 0 0% 0 0% 0%
20230110 30.78 31.14 30.74 30.75 -0.52% -0.29% 0% 2030 0.0626 26.2 30.84 0% 0 0% 0 0% 0 0% 0%
20230109 30.81 31.26 30.8 30.91 0.36% -0.19% 0% 4097 0.1269 55.09 30.97 0% 0 0% 0 0% 0 0% 0%
20230106 30.26 31.74 30.25 30.8 1.18% -0.96% 0% 6247 0.1943 89.92 31.1 0% 0 0% 0 0% 0 0% 0%
20230105 30.6 30.6 30.21 30.44 -0.07% 0.03% 0% 2800 0.0852 42.7 30.43 0% 0 0% 0 0% 0 0% 0%
20230104 30.45 30.49 30.19 30.46 0.13% 0.4% 0% 2281 0.0692 36.33 30.34 0% 0 0% 0 0% 0 0% 0%
20230103 29.67 30.5 29.4 30.42 3.01% 1.16% 0% 3345 0.1006 54.2 30.07 0% 0 0% 0 0% 0 0% 0%
20221230 29.08 29.75 29.08 29.53 1.51% 0.17% 0% 2229 0.0657 66 29.48 0% 0 0% 0 0% 0 0% 0%
20221229 29.16 29.38 29 29.09 -0.24% -0.17% 0% 1723 0.0502 27.43 29.14 0% 0 0% 0 0% 0 0% 0%
20221228 29.86 29.86 29.07 29.16 -1.92% -0.48% 0% 2587 0.0758 38.72 29.3 0% 0 0% 0 0% 0 0% 0%
20221227 29.66 29.8 29.38 29.73 0.24% 0.41% 0% 2195 0.065 32.26 29.61 0% 0 0% 0 0% 0 0% 0%
20221226 29.48 29.77 29.43 29.66 1.19% 0.24% 0% 1987 0.0588 27.78 29.59 0% 0 0% 0 0% 0 0% 0%
20221223 29.66 29.8 29.1 29.31 -1.25% -0.34% 0% 2509 0.0738 32.51 29.41 0% 0 0% 0 0% 0 0% 0%
20221222 30.41 30.58 29.67 29.68 -2.34% -1.23% 0% 3138 0.0943 38.8 30.05 0% 0 0% 0 0% 0 0% 0%
20221221 30.69 30.7 30.32 30.39 -0.65% -0.2% 0% 1980 0.0603 22.47 30.45 0% 0 0% 0 0% 0 0% 0%
20221220 30.28 30.88 30.15 30.59 0.53% 0.1% 0% 2883 0.0881 30.68 30.56 0% 0 0% 0 0% 0 0% 0%
20221219 31 31 30.28 30.43 -1.84% -0.46% 0% 4017 0.1228 39.95 30.57 0% 0 0% 0 0% 0 0% 0%
20221216 31.65 31.82 30.92 31 -2.79% -0.61% 0% 4899 0.1528 46.57 31.19 0% 0 0% 0 0% 0 0% 0%
20221215 31.85 32 31.71 31.89 0.13% 0.13% 0% 3507 0.1117 33.39 31.85 0% 0 0% 0 0% 0 0% 0%
20221214 31.85 32.13 31.7 31.85 -0.09% -0.03% 0% 3239 0.1032 46.56 31.86 0% 0 0% 0 0% 0 0% 0%
20221213 32.21 32.26 31.84 31.88 -0.87% -0.25% 0% 4337 0.1386 38.42 31.96 0% 0 0% 0 0% 0 0% 0%
20221212 32.51 32.51 31.98 32.16 -1.08% 0.06% 0% 4502 0.1447 38.93 32.14 0% 0 0% 0 0% 0 0% 0%
20221209 32.89 33.08 32.45 32.51 -1.13% -0.55% 0% 6253 0.2044 54.04 32.69 0% 0 0% 0 0% 0 0% 0%
20221208 32.53 33.12 32.15 32.88 1.23% 0.31% 0% 9819 0.3219 83.34 32.78 0% 0 0% 0 0% 0 0% 0%
20221207 32.46 32.82 32.36 32.48 -0.31% -0.18% 0% 5955 0.1938 48.5 32.54 0% 0 0% 0 0% 0 0% 0%
20221206 32.48 32.75 32.25 32.58 -0.21% 0.18% 0% 4727 0.1537 37.88 32.52 0% 0 0% 0 0% 0 0% 0%
20221205 32.38 32.65 32.13 32.65 1.33% 0.86% 0% 7025 0.2274 55.95 32.37 0% 0 0% 0 0% 0 0% 0%
20221202 31.88 32.38 31.86 32.22 1% 0.09% 0% 4716 0.1518 36.98 32.19 0% 0 0% 0 0% 0 0% 0%
20221201 31.99 32.43 31.88 31.9 0.06% -0.68% 0% 7152 0.2297 51.7 32.12 0% 0 0% 0 0% 0 0% 0%
20221130 32.4 32.4 31.79 31.88 -1.33% -0.62% 0% 5869 0.1883 41.2 32.08 0% 0 0% 0 0% 0 0% 0%
20221129 32.02 32.41 31.88 32.31 0.94% 0.37% 0% 5940 0.1912 38.45 32.19 0% 0 0% 0 0% 0 0% 0%
20221128 32.3 32.61 31.37 32.01 -0.62% -0.19% 0% 5479 0.1757 33.42 32.07 0% 0 0% 0 0% 0 0% 0%
20221125 33.21 33.3 32.16 32.21 -3.19% -0.89% 0% 6502 0.2113 39.29 32.5 0% 0 0% 0 0% 0 0% 0%
20221124 32.35 34.2 32.32 33.27 2.72% 0.06% 0% 12088 0.4019 71.6 33.25 0% 0 0% 0 0% 0 0% 0%
20221123 32.74 33.15 31.67 32.39 -1.49% 0.68% 0% 6435 0.207 36.4 32.17 0% 0 0% 0 0% 0 0% 0%
20221122 33.3 33.71 32.84 32.88 -1.44% -1.23% 0% 5257 0.175 28.69 33.29 0% 0 0% 0 0% 0 0% 0%
20221121 33.11 33.53 32.74 33.36 -0.18% 0.91% 0% 5698 0.1884 30.55 33.06 0% 0 0% 0 0% 0 0% 0%
20221118 33.78 34.25 33.36 33.42 -1.42% -1.07% 0% 6803 0.2298 35.43 33.78 0% 0 0% 0 0% 0 0% 0%
20221117 33.43 33.9 33.3 33.9 0.41% 1.13% 0% 7074 0.2371 35.28 33.52 0% 0 0% 0 0% 0 0% 0%
20221116 33.21 34.28 33.21 33.76 1.69% 0.15% 0% 10954 0.3693 52.09 33.71 0% 0 0% 0 0% 0 0% 0%
20221115 32.67 33.25 32.43 33.2 1.97% 0.73% 0% 7191 0.237 33.02 32.96 0% 0 0% 0 0% 0 0% 0%
20221114 32.8 33.09 32.42 32.56 -0.43% -0.52% 0% 6047 0.1979 27.83 32.73 0% 0 0% 0 0% 0 0% 0%
20221111 33.61 33.68 32.68 32.7 -0.27% -1.09% 0% 8935 0.2954 41.23 33.06 0% 0 0% 0 0% 0 0% 0%
20221110 33.5 33.67 32.74 32.79 -2.41% -0.97% 0% 8384 0.2776 39.16 33.11 0% 0 0% 0 0% 0 0% 0%
20221109 33.01 33.98 32.98 33.6 1.2% -0.09% 0% 14808 0.498 70.98 33.63 0% 0 0% 0 0% 0 0% 0%
20221108 33.29 33.37 32.78 33.2 -0.15% 0.45% 0% 4454 0.1472 22.29 33.05 0% 0 0% 0 0% 0 0% 0%
20221107 33.5 33.86 33.13 33.25 -0.15% -0.6% 0% 6386 0.2136 32.89 33.45 0% 0 0% 0 0% 0 0% 0%
20221104 32.49 33.3 32.42 33.3 2.71% 1.12% 0% 6264 0.2063 33.3 32.93 0% 0 0% 0 0% 0 0% 0%
20221103 32.32 32.75 32.2 32.42 0.34% -0.09% 0% 3547 0.1151 19.55 32.45 0% 0 0% 0 0% 0 0% 0%
20221102 31.88 32.48 31.77 32.31 1.73% 0.44% 0% 5005 0.161 31.39 32.17 0% 0 0% 0 0% 0 0% 0%
20221101 30.9 31.78 30.56 31.76 3.55% 1.53% 0% 6160 0.1927 42.18 31.28 0% 0 0% 0 0% 0 0% 0%
20221031 30 30.93 30 30.67 1.35% 0.39% 0% 9371 0.2863 67.53 30.55 0% 0 0% 0 0% 0 0% 0%
20221028 31.48 31.49 30.19 30.26 -6.6% -1.34% 0% 10526 0.3228 79.87 30.67 0% 0 0% 0 0% 0 0% 0%
20221027 32.8 33.12 32.36 32.4 -1.01% -1.1% 0% 4746 0.1555 40.28 32.76 0% 0 0% 0 0% 0 0% 0%
20221026 32.09 32.99 32.06 32.73 1.99% 0.09% 0% 5661 0.1851 49.78 32.7 0% 0 0% 0 0% 0 0% 0%
20221025 32.73 32.77 31.56 32.09 -1.5% 0.09% 0% 4800 0.1539 43.51 32.06 0% 0 0% 0 0% 0 0% 0%
20221024 33.12 33.53 32.38 32.58 -1% -1.57% 0% 5789 0.1916 57.47 33.1 0% 0 0% 0 0% 0 0% 0%
20221021 33.25 33.4 32.44 32.91 -1.02% 0.03% 0% 7031 0.2313 75.71 32.9 0% 0 0% 0 0% 0 0% 0%
20221020 33.22 33.71 32.81 33.25 -0.36% -0.06% 0% 3820 0.1271 47.98 33.27 0% 0 0% 0 0% 0 0% 0%
20221019 33.59 33.69 33.03 33.37 -0.65% -0.12% 0% 3984 0.1331 50.43 33.41 0% 0 0% 0 0% 0 0% 0%
20221018 33.5 33.87 33.2 33.59 0.27% 0.15% 0% 4526 0.1518 58.66 33.54 0% 0 0% 0 0% 0 0% 0%
20221017 32.76 33.6 32.71 33.5 1.64% 0.45% 0% 4855 0.1619 62.73 33.35 0% 0 0% 0 0% 0 0% 0%
20220720 43.47 45 42.66 44.67 2.88% 1.32% 0% 18287 0.8063 92.59 44.09 0% 0 0% 0 0% 0 0% 0%
20220719 44.5 44.5 43.31 43.42 -1.23% -0.8% 0% 14867 0.6508 79.39 43.77 0% 0 0% 0 0% 0 0% 0%
20220718 40.87 44.96 40.51 43.96 7.22% 2% 0% 25742 1.1096 146.16 43.1 0% 0 0% 0 0% 0 0% 0%
20220715 40.38 42.27 39.6 41 1.84% -0.53% 0% 17170 0.7078 97.01 41.22 0% 0 0% 0 0% 0 0% 0%
20220714 39.2 40.48 39.07 40.26 1.98% 0.62% 0% 9564 0.3827 48.44 40.01 0% 0 0% 0 0% 0 0% 0%
20220713 38.75 39.66 38.43 39.48 2.73% 0.97% 0% 6844 0.2676 29.38 39.1 0% 0 0% 0 0% 0 0% 0%
20220712 39.98 40.15 38.43 38.43 -3.73% -2.04% 0% 12547 0.4922 49.61 39.23 0% 0 0% 0 0% 0 0% 0%
20220711 40.8 41.28 39.54 39.92 -2.82% -0.45% 0% 10653 0.4272 39.96 40.1 0% 0 0% 0 0% 0 0% 0%
20220708 41.8 41.8 40.5 41.08 0.79% 0.1% 0% 11153 0.4577 38.32 41.04 0% 0 0% 0 0% 0 0% 0%
20220707 41.5 41.5 40.5 40.76 -1.31% -0.54% 0% 11031 0.452 33.78 40.98 0% 0 0% 0 0% 0 0% 0%
20220706 43 43.68 40.5 41.3 -4.75% -0.86% 0% 18018 0.7507 55 41.66 0% 0 0% 0 0% 0 0% 0%
20220705 44.1 45.05 42.42 43.36 -1.32% 0.46% 0% 14231 0.6142 44.4 43.16 0% 0 0% 0 0% 0 0% 0%
20220704 45.69 45.69 43.6 43.94 -3.83% -0.23% 0% 20866 0.919 62 44.04 0% 0 0% 0 0% 0 0% 0%
20220701 45 47 44.11 45.69 1.99% 0.31% 0% 32214 1.4672 95.66 45.55 0% 0 0% 0 0% 0 0% 0%
20220630 40.06 46.56 40.04 44.8 11.94% 3.15% 0% 43565 1.8921 132.69 43.43 0% 0 0% 0 0% 0 0% 0%
20220629 43 43.18 39.9 40.02 -8.48% -2.79% 0% 32326 1.331 105.31 41.17 0% 0 0% 0 0% 0 0% 0%
20220628 43.06 44.37 42.35 43.73 2.58% 1.23% 0% 27546 1.1899 101.56 43.2 0% 0 0% 0 0% 0 0% 0%
20220627 42.67 44.21 41.03 42.63 1.23% 0.16% 0% 38483 1.6377 152.05 42.56 0% 0 0% 0 0% 0 0% 0%
20220624 38.22 42.22 37.78 42.11 10.38% 4.36% 0% 43265 1.7457 185.41 40.35 0% 0 0% 0 0% 0 0% 0%
20220623 37.2 38.4 36.6 38.15 2.97% 1.65% 0% 16495 0.619 78.68 37.53 0% 0 0% 0 0% 0 0% 0%
20220622 38.51 39.45 36.96 37.05 -4.31% -2.91% 0% 22429 0.8558 113.72 38.16 0% 0 0% 0 0% 0 0% 0%
20220621 39.9 41 38.18 38.72 -1.48% -2.02% 0% 36105 1.427 201.97 39.52 0% 0 0% 0 0% 0 0% 0%
20220620 36.95 39.76 36.58 39.3 7.79% 2.85% 0% 36890 1.4095 235.99 38.21 0% 0 0% 0 0% 0 0% 0%
20220617 35.74 36.46 35.34 36.46 1.96% 1.45% 0% 10510 0.3777 71.17 35.94 0% 0 0% 0 0% 0 0% 0%
20220616 35.78 36.38 35.68 35.76 0.03% -0.64% 0% 6557 0.236 44.22 35.99 0% 0 0% 0 0% 0 0% 0%
20220615 36.04 36.75 35.75 35.75 -0.86% -1.38% 0% 9704 0.3518 64.39 36.25 0% 0 0% 0 0% 0 0% 0%
20220614 36.2 36.2 35.08 36.06 -0.93% 1.01% 0% 7664 0.2736 49.24 35.7 0% 0 0% 0 0% 0 0% 0%
20220613 36.14 37 35.81 36.4 0.52% -0.14% 0% 9366 0.3414 63.31 36.45 0% 0 0% 0 0% 0 0% 0%
20220610 35.6 36.3 35.53 36.21 1.8% 0.58% 0% 8883 0.3198 61.29 36 0% 0 0% 0 0% 0 0% 0%
20220609 36.37 36.69 35.12 35.57 -2.44% -0.31% 0% 8136 0.2903 56.55 35.68 0% 0 0% 0 0% 0 0% 0%
20220608 36.6 37.44 35.58 36.46 -0.68% 0.16% 0% 11721 0.4266 85.49 36.4 0% 0 0% 0 0% 0 0% 0%
20220607 37.2 38.12 36.5 36.71 -0.94% -0.92% 0% 12718 0.4712 93.92 37.05 0% 0 0% 0 0% 0 0% 0%
20220606 35.16 37.51 35.16 37.06 3.58% 0.41% 0% 17338 0.6399 131.9 36.91 0% 0 0% 0 0% 0 0% 0%
20220602 35.67 35.82 35.13 35.78 1.88% 0.65% 0% 10137 0.3604 76.2 35.55 0% 0 0% 0 0% 0 0% 0%
20220601 35.62 35.86 35.02 35.12 -1.35% -0.9% 0% 10919 0.387 80.17 35.44 0% 0 0% 0 0% 0 0% 0%
20220531 33.87 36 33.19 35.6 5.33% 2.09% 0% 16157 0.5634 113.46 34.87 0% 0 0% 0 0% 0 0% 0%
20220530 33.51 33.88 32.87 33.8 1.72% 1.29% 0% 5169 0.1725 37.37 33.37 0% 0 0% 0 0% 0 0% 0%
20220527 33.34 33.7 32.9 33.23 -0.06% -0.6% 0% 5624 0.188 39.27 33.43 0% 0 0% 0 0% 0 0% 0%
20220526 33.88 33.88 32.66 33.25 -1.04% 0.42% 0% 7167 0.2373 48.17 33.11 0% 0 0% 0 0% 0 0% 0%
20220525 33.36 33.77 33.2 33.6 0.66% 0.3% 0% 6283 0.2105 41.1 33.5 0% 0 0% 0 0% 0 0% 0%
20220524 35.41 35.63 33.29 33.38 -6.34% -3.11% 0% 13454 0.4635 82.43 34.45 0% 0 0% 0 0% 0 0% 0%
20220523 36.36 36.6 35.73 36.34 0.14% 0.5% 0% 10231 0.37 66.34 36.16 0% 0 0% 0 0% 0 0% 0%
20220520 35.73 37.43 35.69 36.29 1.71% -0.66% 0% 16878 0.6165 109.68 36.53 0% 0 0% 0 0% 0 0% 0%
20220519 34.53 35.96 34.4 35.68 2.09% 0.76% 0% 12578 0.4454 78.52 35.41 0% 0 0% 0 0% 0 0% 0%
20220518 34.3 35.48 34.19 34.95 2.43% 0.2% 0% 10153 0.3541 62.08 34.88 0% 0 0% 0 0% 0 0% 0%
20220517 34.43 34.58 33.65 34.12 -0.87% 0.38% 0% 6732 0.2288 40.76 33.99 0% 0 0% 0 0% 0 0% 0%
20220516 34.68 35.2 34.25 34.42 0% -1.15% 0% 8127 0.283 48.37 34.82 0% 0 0% 0 0% 0 0% 0%
20220513 35.04 35.31 34.37 34.42 -0.64% -0.92% 0% 7953 0.2763 45.62 34.74 0% 0 0% 0 0% 0 0% 0%
20220512 34.29 35.07 34.11 34.64 -0.17% 0.2% 0% 10021 0.3464 53.53 34.57 0% 0 0% 0 0% 0 0% 0%
20220511 35.21 36.11 34.7 34.7 -1.76% -2.12% 0% 17212 0.6101 89.76 35.45 0% 0 0% 0 0% 0 0% 0%
20220510 34.12 35.39 33.8 35.32 1.93% 1.15% 0% 11688 0.4081 60.23 34.92 0% 0 0% 0 0% 0 0% 0%
20220509 33.81 34.8 33.81 34.65 1.02% 0.46% 0% 8971 0.3094 45.07 34.49 0% 0 0% 0 0% 0 0% 0%
20220506 33.21 35.2 33.17 34.3 0.85% 0.2% 0% 13209 0.4521 63.87 34.23 0% 0 0% 0 0% 0 0% 0%
20220505 33.17 34.76 32.96 34.01 3.37% 0.29% 0% 15270 0.5178 73.12 33.91 0% 0 0% 0 0% 0 0% 0%
20220429 31.88 33.1 31.35 32.9 4.48% 1.26% 0% 13390 0.435 61.63 32.49 0% 0 0% 0 0% 0 0% 0%
20220428 33.39 33.55 31.39 31.49 -4.89% -2.72% 0% 13193 0.427 60.34 32.37 0% 0 0% 0 0% 0 0% 0%
20220427 31.78 33.18 31.28 33.11 1.75% 2.54% 0% 14400 0.465 65.46 32.29 0% 0 0% 0 0% 0 0% 0%
20220426 35.31 36.3 32.43 32.54 -7.71% -3.61% 0% 18203 0.6146 85.55 33.76 0% 0 0% 0 0% 0 0% 0%
20220425 37.4 38.35 35.25 35.26 -5.8% -4.57% 0% 18473 0.6826 98.08 36.95 0% 0 0% 0 0% 0 0% 0%
20220422 35.6 37.7 35.5 37.43 4.03% 0.89% 0% 16395 0.6083 86.03 37.1 0% 0 0% 0 0% 0 0% 0%
20220421 37.69 37.99 35.98 35.98 -4.51% -2.25% 0% 13776 0.5071 66.64 36.81 0% 0 0% 0 0% 0 0% 0%
20220420 38.19 38.8 37.62 37.68 -1.34% -1.21% 0% 14286 0.5449 64.17 38.14 0% 0 0% 0 0% 0 0% 0%
20220419 37.3 38.83 37.03 38.19 1.01% 0.37% 0% 15993 0.6085 68.52 38.05 0% 0 0% 0 0% 0 0% 0%
20220418 36.66 37.97 36.53 37.81 3.02% 0.75% 0% 13746 0.5159 53.63 37.53 0% 0 0% 0 0% 0 0% 0%
20220415 37.16 37.19 36.24 36.7 -1.48% -0.05% 0% 11221 0.412 39.53 36.72 0% 0 0% 0 0% 0 0% 0%
20220414 37.28 38.16 37.19 37.25 0.51% -0.8% 0% 11430 0.4292 35.83 37.55 0% 0 0% 0 0% 0 0% 0%
20220413 38.2 38.58 37.06 37.06 -3.44% -2.24% 0% 13265 0.5029 36.44 37.91 0% 0 0% 0 0% 0 0% 0%
20220412 37.9 38.47 37.33 38.38 1% 0.95% 0% 11968 0.455 29.35 38.02 0% 0 0% 0 0% 0 0% 0%
20220411 39.72 39.8 37.83 38 -5.31% -1.86% 0% 18668 0.7229 39.61 38.72 0% 0 0% 0 0% 0 0% 0%
20220408 42.26 42.29 40.1 40.13 -6.13% -1.79% 0% 26192 1.0702 48.13 40.86 0% 0 0% 0 0% 0 0% 0%
20220407 41.93 43.25 41.4 42.75 1.76% 0.47% 0% 29094 1.238 51.77 42.55 0% 0 0% 0 0% 0 0% 0%
20220401 42.3 42.37 41.79 41.81 -2.06% -0.45% 0% 21815 0.9162 35.46 42 0% 0 0% 0 0% 0 0% 0%
20220331 43.8 44.16 42.68 42.69 -3.5% -1.43% 0% 30358 1.3147 44.88 43.31 0% 0 0% 0 0% 0 0% 0%
20220330 44.01 44.67 43.53 44.24 0.77% 0.29% 0% 25945 1.1445 33.61 44.11 0% 0 0% 0 0% 0 0% 0%
20220329 45.5 46.3 43.9 43.9 -4.15% -1.92% 0% 35787 1.602 38.64 44.76 0% 0 0% 0 0% 0 0% 0%
20220328 47.37 47.97 45.54 45.8 -4.86% -0.91% 0% 36872 1.7042 33.8 46.22 0% 0 0% 0 0% 0 0% 0%
20220325 48.07 49.49 48.02 48.14 -3.26% -0.66% 0% 42592 2.0642 33.06 48.46 0% 0 0% 0 0% 0 0% 0%
20220324 51 52.43 49.58 49.76 -6.99% -1.31% 0% 57470 2.8977 33.14 50.42 0% 0 0% 0 0% 0 0% 0%
20220323 50.98 55.57 49 53.5 -5.63% 2.35% 0% 85018 4.4437 28.76 52.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1