首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 软通动力301236
    4. 返回上一页 刷新
股票代码（例：sz301236）       320条   (进入软通动力股票专站) 软通动力股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.03 26.85 25.7 26.58 2.43% 0.95% 0% 451077 11.8758 70.58 26.33 0% 0 0% 0 0% 0 0% 0%
20230927 25.81 26.69 25.57 25.95 1.57% -0.61% 0% 522637 13.6479 78.85 26.11 0% 0 0% 0 0% 0 0% 0%
20230926 27.25 27.33 25.55 25.55 -8.75% -2.63% 0% 738901 19.3897 109.25 26.24 0% 0 0% 0 0% 0 0% 0%
20230925 28.11 29.9 27.27 28 0.43% -1.51% 0% 1014928 28.8501 161.66 28.43 0% 0 0% 0 0% 0 0% 0%
20230922 26.41 28 26.06 27.88 5.17% 3.26% 0% 796598 21.5045 120.58 27 0% 0 0% 0 0% 0 0% 0%
20230921 24.8 26.67 24.7 26.51 5.2% 2.43% 0% 650640 16.8399 89.43 25.88 0% 0 0% 0 0% 0 0% 0%
20230920 26.05 26.45 25.03 25.2 -2.55% -1.95% 0% 481336 12.3698 60.91 25.7 0% 0 0% 0 0% 0 0% 0%
20230919 26.3 26.52 25.25 25.86 -2.96% 0.04% 0% 474532 12.2677 57.57 25.85 0% 0 0% 0 0% 0 0% 0%
20230918 25.15 27.43 25.15 26.65 4.31% 0.19% 0% 701320 18.6557 83.04 26.6 0% 0 0% 0 0% 0 0% 0%
20230915 25.31 26.15 24.73 25.55 1.07% 0.39% 0% 487232 12.3992 57.48 25.45 0% 0 0% 0 0% 0 0% 0%
20230914 25.12 26.34 23.79 25.28 0.32% 0.24% 0% 662069 16.696 81.19 25.22 0% 0 0% 0 0% 0 0% 0%
20230913 26.01 26.21 24.79 25.2 -4.91% -0.83% 0% 710873 18.0605 93.95 25.41 0% 0 0% 0 0% 0 0% 0%
20230912 26.52 27.74 26.26 26.5 -2.75% -1.56% 0% 755667 20.339 112.92 26.92 0% 0 0% 0 0% 0 0% 0%
20230911 26.2 28.5 25.99 27.25 2.83% -0.47% 0% 1047987 28.6964 174.91 27.38 0% 0 0% 0 0% 0 0% 0%
20230908 27.2 28.22 26.41 26.5 -2.21% -2.82% 0% 1152136 31.4219 225.35 27.27 0% 0 0% 0 0% 0 0% 0%
20230907 25.3 27.82 24.96 27.1 5.74% 1.27% 0% 1180469 31.5845 276.36 26.76 0% 0 0% 0 0% 0 0% 0%
20230906 23.55 26.25 22.99 25.63 6.93% 4.19% 0% 909584 22.3727 262.47 24.6 0% 0 0% 0 0% 0 0% 0%
20230905 23.4 25.95 23.13 23.97 0.97% -2.64% 0% 966246 23.7925 367.77 24.62 0% 0 0% 0 0% 0 0% 0%
20230904 20.53 24.28 20.33 23.74 16.6% 8.55% 0% 441844 9.6631 222.66 21.87 0% 0 0% 0 0% 0 0% 0%
20230901 20.67 20.82 20.26 20.36 -1.36% -0.39% 0% 111983 2.2885 64.73 20.44 0% 0 0% 0 0% 0 0% 0%
20230831 21.01 21.02 20.58 20.64 -1.71% -0.53% 0% 149738 3.1066 88.1 20.75 0% 0 0% 0 0% 0 0% 0%
20230830 20.71 21.32 20.66 21 3.65% 0.1% 0% 270119 5.6674 167.69 20.98 0% 0 0% 0 0% 0 0% 0%
20230829 19.6 20.43 19.58 20.26 3.37% 1.05% 0% 212065 4.2522 141.52 20.05 0% 0 0% 0 0% 0 0% 0%
20230828 21.3 21.34 19.57 19.6 -0.31% -3.45% 0% 200754 4.0761 145.94 20.3 0% 0 0% 0 0% 0 0% 0%
20230825 20.09 20.6 19.05 19.66 -8.09% -0.41% 0% 319390 6.3051 232.78 19.74 0% 0 0% 0 0% 0 0% 0%
20230824 21.9 22.1 21.38 21.39 -2.11% -1.38% 0% 116116 2.518 112.25 21.69 0% 0 0% 0 0% 0 0% 0%
20230823 22.32 22.49 21.8 21.85 -2.85% -1.31% 0% 81051 1.7941 83.95 22.14 0% 0 0% 0 0% 0 0% 0%
20230822 22.4 22.74 21.94 22.49 1.63% 0.72% 0% 110764 2.4739 115.48 22.33 0% 0 0% 0 0% 0 0% 0%
20230821 22.33 22.86 22.13 22.13 -0.94% -1.64% 0% 70306 1.5821 77.16 22.5 0% 0 0% 0 0% 0 0% 0%
20230818 22.79 23.46 22.33 22.34 -1.76% -2.1% 0% 89925 2.0525 96.02 22.82 0% 0 0% 0 0% 0 0% 0%
20230817 22.44 22.97 22.22 22.74 0.26% 0.31% 0% 73635 1.6693 73.85 22.67 0% 0 0% 0 0% 0 0% 0%
20230816 23.62 23.66 22.68 22.68 -4.26% -1.43% 0% 128378 2.9535 132.66 23.01 0% 0 0% 0 0% 0 0% 0%
20230815 24.35 24.39 23.49 23.69 -2.63% -0.25% 0% 90757 2.1559 101.64 23.75 0% 0 0% 0 0% 0 0% 0%
20230814 23.74 24.41 23.66 24.33 1.37% 1.08% 0% 74794 1.8001 80.61 24.07 0% 0 0% 0 0% 0 0% 0%
20230811 24.47 24.85 24 24 -1.84% -1.76% 0% 61643 1.5061 64.62 24.43 0% 0 0% 0 0% 0 0% 0%
20230810 24.4 24.74 24.22 24.45 -0.49% 0.12% 0% 60144 1.4687 62.61 24.42 0% 0 0% 0 0% 0 0% 0%
20230809 24.64 25.3 24.5 24.57 -0.53% -1.33% 0% 75934 1.891 78 24.9 0% 0 0% 0 0% 0 0% 0%
20230808 25.21 25.21 24.68 24.7 -2.02% -0.56% 0% 65817 1.6348 65.86 24.84 0% 0 0% 0 0% 0 0% 0%
20230807 25 25.34 24.8 25.21 0.56% 0.52% 0% 101664 2.5502 101.68 25.08 0% 0 0% 0 0% 0 0% 0%
20230804 24.36 25.36 24.36 25.07 3.3% 0.6% 0% 141715 3.5309 145.23 24.92 0% 0 0% 0 0% 0 0% 0%
20230803 24.12 24.46 24.05 24.27 -0.53% 0.08% 0% 62032 1.5045 63.69 24.25 0% 0 0% 0 0% 0 0% 0%
20230802 24.47 24.61 24.09 24.4 -0.45% 0.29% 0% 87961 2.14 86.11 24.33 0% 0 0% 0 0% 0 0% 0%
20230801 23.97 24.87 23.71 24.51 2.64% 0.37% 0% 147822 3.6097 146.39 24.42 0% 0 0% 0 0% 0 0% 0%
20230731 23.28 24.37 23.13 23.88 2.58% -0.29% 0% 125256 2.9993 129.01 23.95 0% 0 0% 0 0% 0 0% 0%
20230728 23.08 23.35 22.71 23.28 1.39% 0.61% 0% 76685 1.7742 80.99 23.14 0% 0 0% 0 0% 0 0% 0%
20230727 23.06 23.41 22.88 22.96 0.09% -0.86% 0% 96673 2.2386 96.95 23.16 0% 0 0% 0 0% 0 0% 0%
20230726 23.82 23.82 22.85 22.94 -3.82% -1.04% 0% 113900 2.6398 111.93 23.18 0% 0 0% 0 0% 0 0% 0%
20230725 23.98 24.11 23.58 23.85 1.49% -0.13% 0% 79522 1.8991 75.41 23.88 0% 0 0% 0 0% 0 0% 0%
20230724 23.88 24.09 23.43 23.5 -1.38% -0.84% 0% 75567 1.7912 68.81 23.7 0% 0 0% 0 0% 0 0% 0%
20230721 24.28 24.49 23.64 23.83 -2.66% -0.67% 0% 118632 2.8458 102.37 23.99 0% 0 0% 0 0% 0 0% 0%
20230720 25.39 25.45 24.33 24.48 -3.55% -1.21% 0% 110421 2.7364 92.25 24.78 0% 0 0% 0 0% 0 0% 0%
20230719 25.15 25.96 25.15 25.38 1.56% -0.7% 0% 76186 1.9472 57.23 25.56 0% 0 0% 0 0% 0 0% 0%
20230718 25.51 25.6 24.95 24.99 -2.61% -0.79% 0% 87503 2.204 61.23 25.19 0% 0 0% 0 0% 0 0% 0%
20230717 25.8 26.11 25.6 25.66 -0.89% -0.54% 0% 64175 1.6557 42.86 25.8 0% 0 0% 0 0% 0 0% 0%
20230714 25.55 26.16 25.48 25.89 1.65% 0.23% 0% 114528 2.9577 68.67 25.83 0% 0 0% 0 0% 0 0% 0%
20230713 25.64 25.79 25.22 25.47 0.28% -0.08% 0% 106954 2.7267 61.4 25.49 0% 0 0% 0 0% 0 0% 0%
20230712 26.6 26.6 25.35 25.4 -4.98% -1.7% 0% 164098 4.2397 93.2 25.84 0% 0 0% 0 0% 0 0% 0%
20230711 26.9 27.19 26.66 26.73 -0.96% -0.56% 0% 102587 2.7577 58.28 26.88 0% 0 0% 0 0% 0 0% 0%
20230710 28.15 28.35 26.93 26.99 -3.3% -1.5% 0% 129753 3.5558 73.33 27.4 0% 0 0% 0 0% 0 0% 0%
20230707 28.55 28.55 27.2 27.91 -2.24% 0.4% 0% 169228 4.7037 90.96 27.8 0% 0 0% 0 0% 0 0% 0%
20230706 27.33 28.98 27.05 28.55 4.01% 0.56% 0% 248881 7.0648 130.4 28.39 0% 0 0% 0 0% 0 0% 0%
20230705 28.3 28.65 27.42 27.45 -2.97% -2.03% 0% 138942 3.8937 68.51 28.02 0% 0 0% 0 0% 0 0% 0%
20230704 27.82 29.07 27.72 28.29 0.86% -0.49% 0% 167719 4.768 78.52 28.43 0% 0 0% 0 0% 0 0% 0%
20230703 27.05 28.82 26.76 28.05 3.09% 0.9% 0% 219413 6.0998 99.36 27.8 0% 0 0% 0 0% 0 0% 0%
20230630 26.56 27.54 25.96 27.21 2.22% 1.61% 0% 160213 4.291 70.07 26.78 0% 0 0% 0 0% 0 0% 0%
20230629 26.23 27.11 26 26.62 1.37% 0.41% 0% 151070 4.0053 62.29 26.51 0% 0 0% 0 0% 0 0% 0%
20230628 27.87 27.89 25.65 26.26 -6.85% -0.53% 0% 222394 5.8713 85.73 26.4 0% 0 0% 0 0% 0 0% 0%
20230627 28.16 28.54 27.85 28.19 1.22% 0.07% 0% 146071 4.1145 59.27 28.17 0% 0 0% 0 0% 0 0% 0%
20230626 29.32 29.61 27.5 27.85 -7.17% -1.38% 0% 239774 6.772 89.2 28.24 0% 0 0% 0 0% 0 0% 0%
20230621 31.16 31.19 29.45 30 -4.67% -0.73% 0% 230370 6.9622 92.71 30.22 0% 0 0% 0 0% 0 0% 0%
20230620 30.58 31.93 30.28 31.47 3.42% 0.54% 0% 316882 9.9169 137.42 31.3 0% 0 0% 0 0% 0 0% 0%
20230619 44.2 46.05 44.15 45.65 3.3% 0.79% 0% 167588 7.5908 110.15 45.29 0% 0 0% 0 0% 0 0% 0%
20230616 43.15 44.86 42.7 44.19 1.89% 0.66% 0% 124952 5.486 78.19 43.9 0% 0 0% 0 0% 0 0% 0%
20230615 44.1 44.55 43.18 43.37 -2.14% -0.76% 0% 136056 5.9451 83.96 43.7 0% 0 0% 0 0% 0 0% 0%
20230614 45.8 45.86 44.26 44.32 -3.69% -1.01% 0% 163996 7.3422 101.34 44.77 0% 0 0% 0 0% 0 0% 0%
20230613 45.06 46.8 44.9 46.02 2.61% 0.22% 0% 178345 8.1891 112.88 45.92 0% 0 0% 0 0% 0 0% 0%
20230612 44.8 46.17 44.38 44.85 -0.18% -0.55% 0% 150792 6.8012 96.8 45.1 0% 0 0% 0 0% 0 0% 0%
20230609 42.66 45.64 42.47 44.93 4.85% 0.65% 0% 237735 10.6128 152.56 44.64 0% 0 0% 0 0% 0 0% 0%
20230608 42.48 43.38 41.26 42.85 0.78% 0.97% 0% 140559 5.9655 90.26 42.44 0% 0 0% 0 0% 0 0% 0%
20230607 42.47 43.22 42.08 42.52 0.05% -0.3% 0% 94449 4.0284 62.61 42.65 0% 0 0% 0 0% 0 0% 0%
20230606 43.53 44.19 42.3 42.5 -4.13% -1.41% 0% 154712 6.6697 105.71 43.11 0% 0 0% 0 0% 0 0% 0%
20230605 44.1 45.62 43.17 44.33 2.28% -0.25% 0% 199351 8.8585 148.07 44.44 0% 0 0% 0 0% 0 0% 0%
20230602 42.6 43.66 42 43.34 1.59% 1.29% 0% 143295 6.132 112.72 42.79 0% 0 0% 0 0% 0 0% 0%
20230601 40.35 43.13 40.26 42.66 3.47% 1.52% 0% 180623 7.5892 140.1 42.02 0% 0 0% 0 0% 0 0% 0%
20230531 39.99 41.23 39.91 41.23 3.49% 1.43% 0% 182728 7.4284 144.65 40.65 0% 0 0% 0 0% 0 0% 0%
20230530 39.1 40.1 37.9 39.84 1.87% 1.37% 0% 149902 5.8915 126.92 39.3 0% 0 0% 0 0% 0 0% 0%
20230529 39.2 40 38.34 39.11 1.16% -0.33% 0% 155472 6.1011 140.09 39.24 0% 0 0% 0 0% 0 0% 0%
20230526 36.54 38.92 35.85 38.66 7.27% 2.25% 0% 188985 7.1448 170.32 37.81 0% 0 0% 0 0% 0 0% 0%
20230525 36.95 37.29 35.16 36.04 -2.17% 0.08% 0% 116686 4.2014 108.67 36.01 0% 0 0% 0 0% 0 0% 0%
20230524 37.15 37.56 36.71 36.84 -1.23% -0.57% 0% 74863 2.7736 71.88 37.05 0% 0 0% 0 0% 0 0% 0%
20230523 38.1 38.73 37 37.3 -1.71% -1.82% 0% 89621 3.4047 83.72 37.99 0% 0 0% 0 0% 0 0% 0%
20230522 37.8 38.17 37.18 37.95 0.34% 0.53% 0% 91209 3.4434 81.91 37.75 0% 0 0% 0 0% 0 0% 0%
20230519 37.38 38.68 37.33 37.82 2.3% -0.37% 0% 158252 6.0067 131.84 37.96 0% 0 0% 0 0% 0 0% 0%
20230518 35.5 37.15 35.44 36.97 3.76% 1.12% 0% 130413 4.7681 106.61 36.56 0% 0 0% 0 0% 0 0% 0%
20230517 35.02 35.95 35.02 35.63 1.11% 0.17% 0% 67179 2.3896 52.9 35.57 0% 0 0% 0 0% 0 0% 0%
20230516 36.51 36.55 35.12 35.24 -3.45% -0.96% 0% 84767 3.016 56.07 35.58 0% 0 0% 0 0% 0 0% 0%
20230515 37 37.21 35.29 36.5 -2.2% 0.91% 0% 123314 4.4604 76.97 36.17 0% 0 0% 0 0% 0 0% 0%
20230510 37 37.67 36.8 37.08 0.49% -0.08% 0% 103433 3.8383 62.73 37.11 0% 0 0% 0 0% 0 0% 0%
20230509 37.2 37.97 36.86 36.9 -1.02% -1.44% 0% 110030 4.1193 53.83 37.44 0% 0 0% 0 0% 0 0% 0%
20230508 37.84 37.84 36.8 37.28 -1.89% 0.08% 0% 130303 4.8541 54.21 37.25 0% 0 0% 0 0% 0 0% 0%
20230505 37.8 38.64 37.3 38 -0.05% 0.03% 0% 125255 4.7588 51.09 37.99 0% 0 0% 0 0% 0 0% 0%
20230504 39.55 40.2 37.06 38.02 -3.48% -0.45% 0% 181285 6.9232 72.66 38.19 0% 0 0% 0 0% 0 0% 0%
20230428 38.36 39.86 38.36 39.39 2.69% 0.43% 0% 131447 5.1547 52.09 39.22 0% 0 0% 0 0% 0 0% 0%
20230427 39.1 39.88 38.07 38.36 -2.52% -1.39% 0% 132456 5.1521 49.07 38.9 0% 0 0% 0 0% 0 0% 0%
20230426 42.98 42.98 38.43 39.35 -10.79% -2.14% 0% 273029 10.9793 100.82 40.21 0% 0 0% 0 0% 0 0% 0%
20230425 44.7 46.28 43.4 44.11 -1.87% -1.28% 0% 160052 7.1513 66.93 44.68 0% 0 0% 0 0% 0 0% 0%
20230424 45.39 46.47 44.6 44.95 -2.41% -0.88% 0% 179315 8.1323 75.14 45.35 0% 0 0% 0 0% 0 0% 0%
20230421 51.21 51.4 45.3 46.06 -10.06% -3.46% 0% 393550 18.7745 157.57 47.71 0% 0 0% 0 0% 0 0% 0%
20230420 46.5 51.27 46.5 51.21 10.18% 3.35% 0% 345734 17.1325 147.56 49.55 0% 0 0% 0 0% 0 0% 0%
20230419 47.67 48.46 46.08 46.48 -3.79% -1.69% 0% 178855 8.4568 74.52 47.28 0% 0 0% 0 0% 0 0% 0%
20230418 48.48 49 46.5 48.31 -1.71% 0.56% 0% 143883 6.9125 54.07 48.04 0% 0 0% 0 0% 0 0% 0%
20230417 48.8 50.2 47.76 49.15 0.8% 0.51% 0% 217263 10.6238 70.82 48.9 0% 0 0% 0 0% 0 0% 0%
20230414 46.82 48.85 44.88 48.76 3.46% 3.22% 0% 237077 11.2001 70.01 47.24 0% 0 0% 0 0% 0 0% 0%
20230413 46.9 48.99 46.75 47.13 -0.99% -1.85% 0% 190080 9.1285 53.55 48.02 0% 0 0% 0 0% 0 0% 0%
20230412 46.9 48.26 46.05 47.6 1.75% 0.4% 0% 188443 8.9332 49.03 47.41 0% 0 0% 0 0% 0 0% 0%
20230411 46.42 47.41 45.6 46.78 1.3% 0.58% 0% 183729 8.5459 42.38 46.51 0% 0 0% 0 0% 0 0% 0%
20230410 49.8 49.8 45.44 46.18 -11% -3.37% 0% 398616 19.0501 82.99 47.79 0% 0 0% 0 0% 0 0% 0%
20230407 51.21 52.4 50.06 51.89 3.35% 1.05% 0% 305785 15.7032 67.07 51.35 0% 0 0% 0 0% 0 0% 0%
20230406 50 51.52 49.7 50.21 -3.63% -0.61% 0% 286350 14.4657 63.66 50.52 0% 0 0% 0 0% 0 0% 0%
20230404 54.35 54.87 51.68 52.1 -5.41% -2.2% 0% 428052 22.8032 99.37 53.27 0% 0 0% 0 0% 0 0% 0%
20230403 51.09 56.8 48.84 55.08 10.16% 6.68% 0% 562812 29.0558 136.56 51.63 0% 0 0% 0 0% 0 0% 0%
20230331 47.65 50.58 46.58 50 6.38% 2.65% 0% 422683 20.5885 107.61 48.71 0% 0 0% 0 0% 0 0% 0%
20230330 50.07 50.23 46.56 47 -6.41% -1.43% 0% 454696 21.6806 124.69 47.68 0% 0 0% 0 0% 0 0% 0%
20230329 51.41 52.16 49.52 50.22 -3.22% -1.26% 0% 410131 20.8608 133.98 50.86 0% 0 0% 0 0% 0 0% 0%
20230328 52.06 53.68 49 51.89 2.31% 1.49% 0% 555022 28.3786 207.72 51.13 0% 0 0% 0 0% 0 0% 0%
20230327 46 50.72 45.26 50.72 19.99% 6.29% 0% 762235 36.3745 330.66 47.72 0% 0 0% 0 0% 0 0% 0%
20230324 37 43 36.4 42.27 17.91% 7.04% 0% 598019 23.6164 312.32 39.49 0% 0 0% 0 0% 0 0% 0%
20230323 34.3 36.07 34.22 35.85 3.14% 1.47% 0% 250317 8.8449 167.26 35.33 0% 0 0% 0 0% 0 0% 0%
20230322 40.7 40.7 34.73 34.76 -15.84% -4.71% 0% 458059 16.7098 370.22 36.48 0% 0 0% 0 0% 0 0% 0%
20230321 41.82 42.16 40.18 41.3 -3.98% 0.46% 0% 148641 6.1107 205.01 41.11 0% 0 0% 0 0% 0 0% 0%
20230320 42.4 44.44 42.22 43.01 8.53% -0.49% 0% 175959 7.6053 297.92 43.22 0% 0 0% 0 0% 0 0% 0%
20230317 39.2 40.14 38.91 39.63 1.9% -0.08% 0% 79627 3.1577 164.11 39.66 0% 0 0% 0 0% 0 0% 0%
20230316 37.18 39.77 36.86 38.89 3.05% 0.73% 0% 91525 3.5342 201.93 38.61 0% 0 0% 0 0% 0 0% 0%
20230315 37.56 38.66 37.42 37.74 1.7% -0.76% 0% 46929 1.7847 116.79 38.03 0% 0 0% 0 0% 0 0% 0%
20230314 37.93 37.98 36.53 37.11 -2.8% -0.38% 0% 48125 1.7925 113.11 37.25 0% 0 0% 0 0% 0 0% 0%
20230313 37.01 38.33 36.53 38.18 2.14% 1.81% 0% 54197 2.0323 133.52 37.5 0% 0 0% 0 0% 0 0% 0%
20230310 38.02 38.3 37.31 37.38 -1.66% -1.06% 0% 28797 1.088 74.9 37.78 0% 0 0% 0 0% 0 0% 0%
20230309 37.72 38.23 37.28 38.01 0.29% 0.64% 0% 24339 0.9193 63.24 37.77 0% 0 0% 0 0% 0 0% 0%
20230308 36.85 37.95 36.75 37.9 2.82% 0.93% 0% 37934 1.4245 94.85 37.55 0% 0 0% 0 0% 0 0% 0%
20230307 38.3 38.51 36.81 36.86 -4.16% -1.13% 0% 48479 1.8072 114.49 37.28 0% 0 0% 0 0% 0 0% 0%
20230306 38.45 39.16 38.18 38.46 0.03% -0.49% 0% 34312 1.326 80.56 38.65 0% 0 0% 0 0% 0 0% 0%
20230303 38.31 38.69 37.35 38.45 0.73% 1.05% 0% 36592 1.3923 81.19 38.05 0% 0 0% 0 0% 0 0% 0%
20230302 38.61 38.8 37.93 38.17 -1.6% -0.37% 0% 33368 1.2784 66.44 38.31 0% 0 0% 0 0% 0 0% 0%
20230301 36.94 39.16 36.87 38.79 4.36% 1.15% 0% 61014 2.3397 100.5 38.35 0% 0 0% 0 0% 0 0% 0%
20230228 37.13 37.97 36.66 37.17 2.09% -0.4% 0% 30987 1.1564 49.78 37.32 0% 0 0% 0 0% 0 0% 0%
20230227 37 37.59 36.28 36.41 -3.27% -1.03% 0% 35909 1.3212 54.92 36.79 0% 0 0% 0 0% 0 0% 0%
20230224 37.72 38.08 37.49 37.64 -0.58% -0.26% 0% 28594 1.0792 44.53 37.74 0% 0 0% 0 0% 0 0% 0%
20230223 39 39.15 37.77 37.86 -2.4% -0.55% 0% 35629 1.3565 53.86 38.07 0% 0 0% 0 0% 0 0% 0%
20230222 38.8 39.2 37.61 38.79 -1.82% 1.44% 0% 56475 2.1596 84.86 38.24 0% 0 0% 0 0% 0 0% 0%
20230221 38.54 41.24 38.28 39.51 2.36% -0.9% 0% 62103 2.4763 96.82 39.87 0% 0 0% 0 0% 0 0% 0%
20230220 38.21 38.78 37.38 38.6 -0.41% 1.39% 0% 52651 2.0042 75.8 38.07 0% 0 0% 0 0% 0 0% 0%
20230217 41.5 42.5 38.71 38.76 -6.26% -2.74% 0% 87009 3.4674 120.41 39.85 0% 0 0% 0 0% 0 0% 0%
20230216 40.4 43.47 40.36 41.35 3.43% -0.89% 0% 125945 5.2545 193.84 41.72 0% 0 0% 0 0% 0 0% 0%
20230215 38.45 40.28 38.4 39.98 3.47% 1.11% 0% 54406 2.151 89.49 39.54 0% 0 0% 0 0% 0 0% 0%
20230214 40.15 40.46 38.56 38.64 -2.35% -1.4% 0% 49721 1.9488 84.77 39.19 0% 0 0% 0 0% 0 0% 0%
20230213 39.3 39.84 38.88 39.57 0.79% 0.53% 0% 36872 1.4513 65.56 39.36 0% 0 0% 0 0% 0 0% 0%
20230210 40.58 40.67 38.93 39.26 -3.25% -0.81% 0% 50623 2.0035 89.35 39.58 0% 0 0% 0 0% 0 0% 0%
20230209 40.24 40.92 39.38 40.58 0.84% 0.77% 0% 40873 1.6459 72.96 40.27 0% 0 0% 0 0% 0 0% 0%
20230208 41.58 41.72 40.11 40.24 -4.08% -0.79% 0% 56772 2.3025 100.17 40.56 0% 0 0% 0 0% 0 0% 0%
20230207 43.99 44.02 41.6 41.95 -5.09% -0.76% 0% 78665 3.3251 151.79 42.27 0% 0 0% 0 0% 0 0% 0%
20230206 41.01 45 40.79 44.2 6.92% 1.26% 0% 99613 4.3477 225.47 43.65 0% 0 0% 0 0% 0 0% 0%
20230203 39.86 41.44 39.34 41.34 3.51% 2.28% 0% 44723 1.8078 113.97 40.42 0% 0 0% 0 0% 0 0% 0%
20230202 40.73 41.65 39.3 39.94 -2.13% -0.52% 0% 55428 2.2254 149.95 40.15 0% 0 0% 0 0% 0 0% 0%
20230201 39.68 40.84 39.66 40.81 2.28% 1.09% 0% 30244 1.221 89.95 40.37 0% 0 0% 0 0% 0 0% 0%
20230131 41.01 41.18 39.7 39.9 -2.71% -0.55% 0% 27377 1.0983 79.57 40.12 0% 0 0% 0 0% 0 0% 0%
20230130 42.5 42.8 40.96 41.01 -2.5% -1.35% 0% 42142 1.7519 121.75 41.57 0% 0 0% 0 0% 0 0% 0%
20230120 41.36 42.75 40.56 42.06 1.79% 0.48% 0% 51207 2.1435 149.09 41.86 0% 0 0% 0 0% 0 0% 0%
20230119 39 41.32 38.92 41.32 5.01% 2.35% 0% 50624 2.0437 153.76 40.37 0% 0 0% 0 0% 0 0% 0%
20230118 38.6 39.93 38.2 39.35 2.05% 0.13% 0% 31178 1.2253 94.95 39.3 0% 0 0% 0 0% 0 0% 0%
20230117 39.05 39.57 38.46 38.56 -1% -1.03% 0% 18482 0.72 54.81 38.96 0% 0 0% 0 0% 0 0% 0%
20230116 39.02 39.98 38.91 38.95 -0.18% -1.17% 0% 23140 0.912 60.66 39.41 0% 0 0% 0 0% 0 0% 0%
20230113 38.93 39.61 38.66 39.02 0.21% -0.26% 0% 19720 0.7714 51.93 39.12 0% 0 0% 0 0% 0 0% 0%
20230112 38.81 39.52 38.41 38.94 0.23% 0.33% 0% 25855 1.0035 65.15 38.81 0% 0 0% 0 0% 0 0% 0%
20230111 40.6 40.8 38.76 38.85 -3.88% -1.84% 0% 37098 1.4685 95.94 39.58 0% 0 0% 0 0% 0 0% 0%
20230110 39.6 41.25 39.46 40.42 1.05% -0.42% 0% 42091 1.7084 114.4 40.59 0% 0 0% 0 0% 0 0% 0%
20230109 38.94 40.8 38.94 40 3.04% 0.48% 0% 44773 1.7826 126.28 39.81 0% 0 0% 0 0% 0 0% 0%
20230106 38.4 39.35 38.28 38.82 0.57% -0.41% 0% 35397 1.3799 104.36 38.98 0% 0 0% 0 0% 0 0% 0%
20230105 38.63 39.5 38.59 38.6 -0.52% -0.97% 0% 35139 1.3698 108.99 38.98 0% 0 0% 0 0% 0 0% 0%
20230104 38.85 39.34 38.55 38.8 -0.64% -0.18% 0% 36104 1.4035 117.85 38.87 0% 0 0% 0 0% 0 0% 0%
20230103 34.86 39.14 34.8 39.05 11% 3.06% 0% 69008 2.6146 232.7 37.89 0% 0 0% 0 0% 0 0% 0%
20221230 35.6 36.18 35 35.18 -0.65% -1.07% 0% 21064 0.749 81 35.56 0% 0 0% 0 0% 0 0% 0%
20221229 35.43 36.35 35.12 35.41 -0.17% -1.06% 0% 35477 1.2696 128.45 35.79 0% 0 0% 0 0% 0 0% 0%
20221228 35.77 36.43 35.42 35.47 -2.02% -1.36% 0% 24180 0.8695 82.49 35.96 0% 0 0% 0 0% 0 0% 0%
20221227 35.86 36.58 35.11 36.2 2.46% 0.98% 0% 29474 1.0567 97.48 35.85 0% 0 0% 0 0% 0 0% 0%
20221226 34.65 35.96 34.65 35.33 2.29% -0.39% 0% 25230 0.8948 80.47 35.47 0% 0 0% 0 0% 0 0% 0%
20221223 34.08 35.09 33.95 34.54 0.79% -0.35% 0% 25721 0.8915 75.55 34.66 0% 0 0% 0 0% 0 0% 0%
20221222 34.7 35.1 34.18 34.27 -1.13% -1.01% 0% 20858 0.7222 59.69 34.62 0% 0 0% 0 0% 0 0% 0%
20221221 35.54 35.68 34.43 34.66 -2.09% -0.66% 0% 21237 0.741 60 34.89 0% 0 0% 0 0% 0 0% 0%
20221220 36.3 36.58 35 35.4 -1.39% -0.45% 0% 21678 0.7709 59.79 35.56 0% 0 0% 0 0% 0 0% 0%
20221219 36.96 37.21 35.6 35.9 -2.95% -1.18% 0% 22234 0.8077 56.62 36.33 0% 0 0% 0 0% 0 0% 0%
20221216 38.2 38.57 36.86 36.99 -4.15% -1.07% 0% 32329 1.2087 79.08 37.39 0% 0 0% 0 0% 0 0% 0%
20221215 36.93 39.36 36.73 38.59 4.47% 0.34% 0% 50430 1.9394 121.64 38.46 0% 0 0% 0 0% 0 0% 0%
20221214 37.5 38.47 36.92 36.94 -0.38% -2.12% 0% 28934 1.0919 70.84 37.74 0% 0 0% 0 0% 0 0% 0%
20221213 38.1 38.58 36.98 37.08 -3.69% -1.67% 0% 33852 1.2766 77.24 37.71 0% 0 0% 0 0% 0 0% 0%
20221212 37.6 39.12 37.5 38.5 2.15% -0.16% 0% 38581 1.4876 86.99 38.56 0% 0 0% 0 0% 0 0% 0%
20221209 37.2 37.87 36.68 37.69 1.1% 0.88% 0% 28523 1.0657 61.08 37.36 0% 0 0% 0 0% 0 0% 0%
20221208 37.84 38.2 37.07 37.28 -1.25% -0.72% 0% 24511 0.9203 50.63 37.55 0% 0 0% 0 0% 0 0% 0%
20221207 38.15 38.98 37.48 37.75 -1.56% -1.05% 0% 31614 1.2061 64.47 38.15 0% 0 0% 0 0% 0 0% 0%
20221206 40.3 40.33 38.12 38.35 -4.13% -1.16% 0% 51850 2.0118 104.82 38.8 0% 0 0% 0 0% 0 0% 0%
20221205 39.15 41.41 38.77 40 2.17% 0.23% 0% 44716 1.7846 93.66 39.91 0% 0 0% 0 0% 0 0% 0%
20221202 39.85 41.15 39.15 39.15 -2.95% -2.3% 0% 46643 1.8692 94.2 40.07 0% 0 0% 0 0% 0 0% 0%
20221201 38.25 40.63 38.18 40.34 5.96% 1.84% 0% 63743 2.525 112.5 39.61 0% 0 0% 0 0% 0 0% 0%
20221130 38.65 38.88 37.9 38.07 -1.3% -0.57% 0% 28730 1.1 46.51 38.29 0% 0 0% 0 0% 0 0% 0%
20221129 39.27 39.4 38.05 38.57 -2.35% -0.05% 0% 48237 1.8615 72 38.59 0% 0 0% 0 0% 0 0% 0%
20221128 37.71 40.63 37.5 39.5 2.6% 0.36% 0% 45723 1.7997 63.71 39.36 0% 0 0% 0 0% 0 0% 0%
20221125 40.3 40.54 38.43 38.5 -4.01% -1.66% 0% 46066 1.8033 61.68 39.15 0% 0 0% 0 0% 0 0% 0%
20221124 40.97 41.32 39.87 40.11 -0.91% -1.11% 0% 36493 1.4803 48.14 40.56 0% 0 0% 0 0% 0 0% 0%
20221123 40.5 40.8 39.25 40.48 -1.27% 1.33% 0% 41946 1.6757 51.2 39.95 0% 0 0% 0 0% 0 0% 0%
20221122 41.2 42.2 40.5 41 0.02% -0.36% 0% 46093 1.8968 55.9 41.15 0% 0 0% 0 0% 0 0% 0%
20221121 39.39 42.38 39.39 40.99 2.48% 0.29% 0% 60283 2.464 70.6 40.87 0% 0 0% 0 0% 0 0% 0%
20221118 42.61 43.89 39.93 40 -6.96% -4.1% 0% 100955 4.2109 111.3 41.71 0% 0 0% 0 0% 0 0% 0%
20221117 42.09 43.2 41.07 42.99 3.22% 1.75% 0% 88159 3.7251 92.18 42.25 0% 0 0% 0 0% 0 0% 0%
20221116 41.4 42.85 40.77 41.65 0.26% 0% 0% 78328 3.2621 71.97 41.65 0% 0 0% 0 0% 0 0% 0%
20221115 37.95 42.24 37.75 41.54 8.18% 1.47% 0% 101730 4.1644 86.25 40.94 0% 0 0% 0 0% 0 0% 0%
20221114 37.71 39.12 37.4 38.4 1.37% 0.55% 0% 69895 2.6693 55.54 38.19 0% 0 0% 0 0% 0 0% 0%
20221111 40 40.5 37.5 37.88 -2.37% -2.09% 0% 80983 3.1335 65.66 38.69 0% 0 0% 0 0% 0 0% 0%
20221110 39.76 40.32 38.27 38.8 -2% -1.15% 0% 82918 3.2549 69.71 39.25 0% 0 0% 0 0% 0 0% 0%
20221109 41.8 41.85 39.5 39.59 -5.74% -2.32% 0% 72540 2.9403 62.33 40.53 0% 0 0% 0 0% 0 0% 0%
20221108 42.09 43 40.7 42 -2.26% 0.38% 0% 70085 2.9326 63.48 41.84 0% 0 0% 0 0% 0 0% 0%
20221107 40.4 44.5 40.01 42.97 4.02% 0.96% 0% 129975 5.5311 122.85 42.56 0% 0 0% 0 0% 0 0% 0%
20221104 38.79 42.18 37.5 41.31 7.02% 4.06% 0% 176812 7.0187 166.14 39.7 0% 0 0% 0 0% 0 0% 0%
20221103 37.9 42.33 37.21 39.1 3.17% -2.45% 0% 217243 8.7069 223.63 40.08 0% 0 0% 0 0% 0 0% 0%
20221102 34.37 38.29 33.8 37.9 9.95% 4.44% 0% 171910 6.2381 199.88 36.29 0% 0 0% 0 0% 0 0% 0%
20221101 32.75 34.95 32.2 34.47 5.22% 1.95% 0% 120551 4.0753 157.41 33.81 0% 0 0% 0 0% 0 0% 0%
20221031 31.54 33.25 31.54 32.76 4.17% 0.83% 0% 78522 2.5513 110.87 32.49 0% 0 0% 0 0% 0 0% 0%
20221028 32.52 33.21 31.35 31.45 -4.06% -2.12% 0% 74072 2.3802 106.87 32.13 0% 0 0% 0 0% 0 0% 0%
20221027 30.35 33.44 30.35 32.78 6.64% 2.09% 0% 122320 3.9275 184.32 32.11 0% 0 0% 0 0% 0 0% 0%
20221026 29.4 31.15 29.4 30.74 5.09% 1.09% 0% 62362 1.8965 99.55 30.41 0% 0 0% 0 0% 0 0% 0%
20221025 30.3 30.35 29.14 29.25 -4.1% -1.28% 0% 60274 1.7859 100.07 29.63 0% 0 0% 0 0% 0 0% 0%
20221024 31.33 32.62 30.5 30.5 -3.69% -3.08% 0% 87361 2.7493 167.38 31.47 0% 0 0% 0 0% 0 0% 0%
20221021 31.64 32.9 30.78 31.67 8.91% -0.75% 0% 116642 3.7215 260.26 31.91 0% 0 0% 0 0% 0 0% 0%
20221020 28.8 29.66 28.67 29.08 -0.07% -0.41% 0% 31991 0.9341 84.21 29.2 0% 0 0% 0 0% 0 0% 0%
20221019 29.26 29.55 28.73 29.1 -0.44% -0.1% 0% 31431 0.9157 85.46 29.13 0% 0 0% 0 0% 0 0% 0%
20221018 29.48 29.65 29.01 29.23 -2.21% -0.03% 0% 39555 1.1565 111.84 29.24 0% 0 0% 0 0% 0 0% 0%
20221017 28.25 29.98 28 29.89 5.21% 1.81% 0% 57877 1.6993 176.37 29.36 0% 0 0% 0 0% 0 0% 0%
20220720 40.74 42.76 40.38 41.14 -1.77% -1.56% 0% 126425 5.2828 178.8 41.79 0% 0 0% 0 0% 0 0% 0%
20220719 37.48 42.81 37.48 41.88 13.84% 3.97% 0% 173811 7.0015 280.18 40.28 0% 0 0% 0 0% 0 0% 0%
20220718 36.07 37.1 35.62 36.79 1.8% 0.6% 0% 55626 2.0344 105.41 36.57 0% 0 0% 0 0% 0 0% 0%
20220715 36.09 36.88 35.68 36.14 0.08% -0.36% 0% 69396 2.5168 137.92 36.27 0% 0 0% 0 0% 0 0% 0%
20220714 35.1 37.29 34.77 36.11 4.61% -0.25% 0% 117830 4.2655 255.4 36.2 0% 0 0% 0 0% 0 0% 0%
20220713 32.08 35.98 32.02 34.52 8.55% 0.44% 0% 122487 4.2099 307.59 34.37 0% 0 0% 0 0% 0 0% 0%
20220712 32.28 32.38 31.43 31.8 -1.52% -0.19% 0% 22725 0.724 64.77 31.86 0% 0 0% 0 0% 0 0% 0%
20220711 31.61 32.58 31.14 32.29 1.83% 0.65% 0% 34968 1.1219 94.28 32.08 0% 0 0% 0 0% 0 0% 0%
20220708 31.6 32.3 31.53 31.71 0.67% -0.69% 0% 22780 0.7273 59.02 31.93 0% 0 0% 0 0% 0 0% 0%
20220707 31.53 31.88 31.28 31.5 -0.25% -0.25% 0% 20184 0.6374 46.13 31.58 0% 0 0% 0 0% 0 0% 0%
20220706 31.99 32.21 31.4 31.58 -1% -0.63% 0% 20167 0.641 43.22 31.78 0% 0 0% 0 0% 0 0% 0%
20220705 32.69 32.96 31.62 31.9 -2.95% -0.87% 0% 39021 1.2557 80.35 32.18 0% 0 0% 0 0% 0 0% 0%
20220704 32.47 32.89 32.01 32.87 1.23% 1.2% 0% 27781 0.9024 51.92 32.48 0% 0 0% 0 0% 0 0% 0%
20220701 32.88 33.35 32.33 32.47 -1.46% -0.85% 0% 30885 1.0114 57.4 32.75 0% 0 0% 0 0% 0 0% 0%
20220630 33.1 33.26 32.38 32.95 0.12% 0.33% 0% 38588 1.2674 71.45 32.84 0% 0 0% 0 0% 0 0% 0%
20220629 33.59 34.08 32.91 32.91 -2.6% -1.44% 0% 50300 1.6796 92.81 33.39 0% 0 0% 0 0% 0 0% 0%
20220628 33.5 33.94 33 33.79 0.78% 0.93% 0% 42972 1.4388 77.12 33.48 0% 0 0% 0 0% 0 0% 0%
20220627 33.83 34.08 33.34 33.53 -0.89% -0.45% 0% 43288 1.4579 79.36 33.68 0% 0 0% 0 0% 0 0% 0%
20220624 33.59 34.5 33.59 33.83 1.59% -0.68% 0% 60854 2.0729 116.59 34.06 0% 0 0% 0 0% 0 0% 0%
20220623 32.73 33.9 32.71 33.3 1.62% -0.33% 0% 52678 1.7598 106.29 33.41 0% 0 0% 0 0% 0 0% 0%
20220622 34.76 34.76 32.68 32.77 -3.56% -1.53% 0% 57196 1.9034 115.87 33.28 0% 0 0% 0 0% 0 0% 0%
20220621 33.5 34.66 33.1 33.98 3.35% -0.06% 0% 88398 3.0055 186.47 34 0% 0 0% 0 0% 0 0% 0%
20220620 32.87 33.38 32.61 32.88 0.49% -0.24% 0% 36215 1.1937 80.94 32.96 0% 0 0% 0 0% 0 0% 0%
20220617 32.61 33.11 32.22 32.72 -1.06% 0.09% 0% 33820 1.1055 70.03 32.69 0% 0 0% 0 0% 0 0% 0%
20220616 32.75 33.76 32.53 33.07 0.73% -0.57% 0% 49714 1.6536 101.71 33.26 0% 0 0% 0 0% 0 0% 0%
20220615 32 33.77 31.6 32.83 3.37% 0.34% 0% 68683 2.2471 140.27 32.72 0% 0 0% 0 0% 0 0% 0%
20220614 31.83 32.01 30.61 31.76 -0.87% 1.53% 0% 37840 1.1836 79.8 31.28 0% 0 0% 0 0% 0 0% 0%
20220613 31.26 32.3 31.21 32.04 0.98% 0.47% 0% 30232 0.9641 67.88 31.89 0% 0 0% 0 0% 0 0% 0%
20220610 31.03 31.96 31 31.73 0.95% 0.51% 0% 30654 0.9677 69.2 31.57 0% 0 0% 0 0% 0 0% 0%
20220609 33 33.28 31.11 31.43 -5.02% -1.87% 0% 50492 1.6173 115.77 32.03 0% 0 0% 0 0% 0 0% 0%
20220608 49.97 50.7 48.86 49.63 -0.32% -0.34% 0% 31182 1.553 116.51 49.8 0% 0 0% 0 0% 0 0% 0%
20220607 50.49 50.79 49.3 49.79 -0.86% -0.18% 0% 32789 1.6354 123.59 49.88 0% 0 0% 0 0% 0 0% 0%
20220606 47.7 50.25 47.51 50.22 5.26% 1.58% 0% 45319 2.2407 177.99 49.44 0% 0 0% 0 0% 0 0% 0%
20220602 46.97 47.88 46.59 47.71 2.32% 0.59% 0% 33640 1.5955 137.46 47.43 0% 0 0% 0 0% 0 0% 0%
20220601 45.98 47.81 45.97 46.63 0.8% -0.74% 0% 30047 1.4117 120.31 46.98 0% 0 0% 0 0% 0 0% 0%
20220531 45.4 46.35 44.72 46.26 2.1% 1.03% 0% 23354 1.0693 79.55 45.79 0% 0 0% 0 0% 0 0% 0%
20220530 45.57 45.78 44.97 45.31 0.35% 0% 0% 12325 0.5585 42.03 45.31 0% 0 0% 0 0% 0 0% 0%
20220527 45.36 46.15 44.68 45.15 -0.11% -0.73% 0% 16042 0.7296 52.46 45.48 0% 0 0% 0 0% 0 0% 0%
20220526 45.12 45.68 44.1 45.2 -0.24% 0.49% 0% 20527 0.9234 64.07 44.98 0% 0 0% 0 0% 0 0% 0%
20220525 44.72 46.04 44.7 45.31 2.33% -0.2% 0% 21538 0.9778 64.03 45.4 0% 0 0% 0 0% 0 0% 0%
20220524 47 47.01 44.17 44.28 -6.11% -3.09% 0% 31657 1.4465 88.8 45.69 0% 0 0% 0 0% 0 0% 0%
20220523 46.86 47.2 46.28 47.16 1.31% 0.83% 0% 21529 1.0069 61.45 46.77 0% 0 0% 0 0% 0 0% 0%
20220520 46.3 47.13 46.1 46.55 0.43% -0.32% 0% 26066 1.2174 69.86 46.7 0% 0 0% 0 0% 0 0% 0%
20220519 45.67 47.38 45.6 46.35 -0.75% -0.04% 0% 36322 1.6844 85.98 46.37 0% 0 0% 0 0% 0 0% 0%
20220518 47 50.39 46.7 46.7 2.82% -3.21% 0% 63250 3.0521 159.18 48.25 0% 0 0% 0 0% 0 0% 0%
20220517 45 45.75 44.77 45.42 1% 0.6% 0% 17226 0.7778 44.55 45.15 0% 0 0% 0 0% 0 0% 0%
20220516 45.61 46.25 44.88 44.97 -1.25% -1.03% 0% 19684 0.8945 50.11 45.44 0% 0 0% 0 0% 0 0% 0%
20220513 46.13 46.53 45.3 45.54 -1.04% -0.61% 0% 20994 0.9619 53.16 45.82 0% 0 0% 0 0% 0 0% 0%
20220512 44.31 46.13 44.28 46.02 2.72% 1.14% 0% 34588 1.5738 83.45 45.5 0% 0 0% 0 0% 0 0% 0%
20220511 45.5 46.57 44.8 44.8 -1.71% -2.35% 0% 37913 1.7395 92.76 45.88 0% 0 0% 0 0% 0 0% 0%
20220510 44.32 46.14 44.3 45.58 0.6% 0.37% 0% 30040 1.3641 73.49 45.41 0% 0 0% 0 0% 0 0% 0%
20220509 45.16 46.5 44.25 45.31 0.85% 0.15% 0% 36483 1.6505 89.43 45.24 0% 0 0% 0 0% 0 0% 0%
20220506 41.5 47.64 41.2 44.93 5.82% -0.31% 0% 66938 3.017 165.37 45.07 0% 0 0% 0 0% 0 0% 0%
20220505 41.9 43.28 41.5 42.46 0.74% -0.38% 0% 28417 1.2111 72.5 42.62 0% 0 0% 0 0% 0 0% 0%
20220429 40.42 42.55 40.38 42.15 5.9% 1.79% 0% 32205 1.3337 80.84 41.41 0% 0 0% 0 0% 0 0% 0%
20220428 40.59 40.97 39.2 39.8 -3.12% -0.7% 0% 29405 1.1785 69.71 40.08 0% 0 0% 0 0% 0 0% 0%
20220427 39.2 41.3 39.13 41.08 2.65% 2.04% 0% 33426 1.3457 78.46 40.26 0% 0 0% 0 0% 0 0% 0%
20220426 43.55 44.2 39.76 40.02 -6.71% -4.4% 0% 45263 1.8945 107.74 41.86 0% 0 0% 0 0% 0 0% 0%
20220425 44.83 45.8 42.72 42.9 -6.13% -3.23% 0% 36640 1.6241 95.92 44.33 0% 0 0% 0 0% 0 0% 0%
20220422 43.63 46.25 43.6 45.7 3.93% 0.73% 0% 38701 1.7559 99.54 45.37 0% 0 0% 0 0% 0 0% 0%
20220421 45.01 46.2 43.81 43.97 -4.02% -2.05% 0% 32763 1.4707 79.88 44.89 0% 0 0% 0 0% 0 0% 0%
20220420 46.5 47.18 45.81 45.81 -0.13% -1.72% 0% 37678 1.7562 88.15 46.61 0% 0 0% 0 0% 0 0% 0%
20220419 44.82 47.12 44.7 45.87 2.21% -0.24% 0% 40256 1.8509 92.07 45.98 0% 0 0% 0 0% 0 0% 0%
20220418 43.88 45.16 43.41 44.88 1.13% 0.81% 0% 23470 1.0448 51.15 44.52 0% 0 0% 0 0% 0 0% 0%
20220415 46.5 46.5 44.02 44.38 -5.17% -1.22% 0% 39081 1.7558 79.19 44.93 0% 0 0% 0 0% 0 0% 0%
20220414 46.93 47.22 45.9 46.8 0.45% 0.43% 0% 31744 1.4792 57.3 46.6 0% 0 0% 0 0% 0 0% 0%
20220413 46.6 48.34 46.31 46.59 -0.06% -1.63% 0% 38335 1.8154 57.97 47.36 0% 0 0% 0 0% 0 0% 0%
20220412 46.41 46.88 45.75 46.62 1.24% 0.5% 0% 27213 1.2623 38.62 46.39 0% 0 0% 0 0% 0 0% 0%
20220411 49 49 45.9 46.05 -6.86% -2.4% 0% 48702 2.2979 64.22 47.18 0% 0 0% 0 0% 0 0% 0%
20220408 51.8 52 49.36 49.44 -4.74% -1.51% 0% 49447 2.4824 64.62 50.2 0% 0 0% 0 0% 0 0% 0%
20220407 54.43 54.43 51.71 51.9 -4.67% -1.5% 0% 55135 2.9049 69.19 52.69 0% 0 0% 0 0% 0 0% 0%
20220401 54.09 55.04 53.92 54.5 0.52% -0.09% 0% 35945 1.9609 42.81 54.55 0% 0 0% 0 0% 0 0% 0%
20220331 54.36 55.08 54.07 54.22 -1.56% -0.5% 0% 37946 2.0678 38.77 54.49 0% 0 0% 0 0% 0 0% 0%
20220330 55.06 55.38 53.77 55.08 0.31% 0.79% 0% 49101 2.6836 40.83 54.65 0% 0 0% 0 0% 0 0% 0%
20220329 57.65 57.65 54.83 54.91 -6.49% -1.98% 0% 95708 5.3617 66.89 56.02 0% 0 0% 0 0% 0 0% 0%
20220328 57.32 60.91 56.61 58.72 3.75% -0.53% 0% 117605 6.942 76.62 59.03 0% 0 0% 0 0% 0 0% 0%
20220325 56.84 57.83 56.4 56.6 -0.07% -0.81% 0% 54340 3.1009 33.25 57.06 0% 0 0% 0 0% 0 0% 0%
20220324 58.56 58.7 56.64 56.64 -3.51% -1.24% 0% 72803 4.1751 41.16 57.35 0% 0 0% 0 0% 0 0% 0%
20220323 60.15 60.58 58.6 58.7 -2% -0.93% 0% 77568 4.5959 41.76 59.25 0% 0 0% 0 0% 0 0% 0%
20220322 61.63 63.18 59.9 59.9 -3.85% -2.04% 0% 96909 5.9259 49.17 61.15 0% 0 0% 0 0% 0 0% 0%
20220321 64 64.68 61.68 62.3 -2.31% -0.86% 0% 102140 6.4186 48.17 62.84 0% 0 0% 0 0% 0 0% 0%
20220318 62.02 65.65 59.69 63.77 -0.44% 2% 0% 149900 9.3717 62.01 62.52 0% 0 0% 0 0% 0 0% 0%
20220317 70 70 63.94 64.05 -9.14% -4.22% 0% 215241 14.3936 84.04 66.87 0% 0 0% 0 0% 0 0% 0%
20220316 63 73.19 61.68 70.49 16.32% 6.24% 0% 257207 17.0665 91.8 66.35 0% 0 0% 0 0% 0 0% 0%
20220315 59 71.65 58.08 60.6 -16.85% -2.88% 0% 250050 15.6034 76.55 62.4 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1