首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301226
    4. 返回上一页 刷新
股票代码（例：sz301226）       311条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.2 23.72 23.05 23.55 2.12% 0.26% 0% 20226 0.4752 67.32 23.49 0% 0 0% 0 0% 0 0% 0%
20230927 23.54 23.8 23.05 23.06 -2.49% -1.03% 0% 25056 0.5838 90.96 23.3 0% 0 0% 0 0% 0 0% 0%
20230926 23.95 24.19 23.63 23.65 -2.23% -0.96% 0% 30444 0.7271 120.02 23.88 0% 0 0% 0 0% 0 0% 0%
20230925 22.79 24.48 22.79 24.19 6.1% 0.71% 0% 53352 1.2815 234.92 24.02 0% 0 0% 0 0% 0 0% 0%
20230922 22.22 22.87 22.03 22.8 2.84% 0.93% 0% 14519 0.328 73.88 22.59 0% 0 0% 0 0% 0 0% 0%
20230921 22.44 22.65 22.08 22.17 -1.47% -0.49% 0% 9248 0.206 44.33 22.28 0% 0 0% 0 0% 0 0% 0%
20230920 22.59 23 22.45 22.5 -0.97% -0.66% 0% 10064 0.2279 41.45 22.65 0% 0 0% 0 0% 0 0% 0%
20230919 23.44 23.72 22.67 22.72 -3.85% -1% 0% 15330 0.3518 50.45 22.95 0% 0 0% 0 0% 0 0% 0%
20230918 22.42 23.96 22.42 23.63 4.42% 0.42% 0% 29095 0.6847 97.98 23.53 0% 0 0% 0 0% 0 0% 0%
20230915 23 23.02 22.46 22.63 -0.53% -0.18% 0% 10320 0.234 36.23 22.67 0% 0 0% 0 0% 0 0% 0%
20230914 23 23.36 22.57 22.75 -1.17% -0.57% 0% 12442 0.2847 43.4 22.88 0% 0 0% 0 0% 0 0% 0%
20230913 23.79 23.89 22.88 23.02 -3.56% -0.69% 0% 17235 0.3995 59.91 23.18 0% 0 0% 0 0% 0 0% 0%
20230912 23.62 24.02 23.3 23.87 1.1% 0.34% 0% 14215 0.3382 48.53 23.79 0% 0 0% 0 0% 0 0% 0%
20230911 23.42 23.73 23.08 23.61 0.94% 0.64% 0% 15637 0.3669 49.43 23.46 0% 0 0% 0 0% 0 0% 0%
20230908 23.23 23.88 23.12 23.39 -0.17% -0.43% 0% 27648 0.6494 86.17 23.49 0% 0 0% 0 0% 0 0% 0%
20230907 24.05 24.79 23.39 23.43 -5.75% -1.97% 0% 49322 1.1788 161.87 23.9 0% 0 0% 0 0% 0 0% 0%
20230906 25.88 26.71 24.43 24.86 3.2% -1% 0% 69821 1.7531 269.54 25.11 0% 0 0% 0 0% 0 0% 0%
20230905 23.75 24.18 23.55 24.09 1.39% 0.54% 0% 19859 0.4758 92.9 23.96 0% 0 0% 0 0% 0 0% 0%
20230904 23.49 23.8 23.35 23.76 1.5% 0.72% 0% 14314 0.3376 65.35 23.59 0% 0 0% 0 0% 0 0% 0%
20230901 23.54 23.9 23.23 23.41 -0.97% -0.04% 0% 11892 0.2785 52.31 23.42 0% 0 0% 0 0% 0 0% 0%
20230831 23.55 23.88 23.44 23.64 -0.04% -0.04% 0% 14585 0.345 60.23 23.65 0% 0 0% 0 0% 0 0% 0%
20230830 23.14 24.11 23.14 23.65 2.25% -0.55% 0% 27461 0.6531 107.22 23.78 0% 0 0% 0 0% 0 0% 0%
20230829 21.67 23.22 21.43 23.13 6.34% 1.63% 0% 30574 0.696 135.72 22.76 0% 0 0% 0 0% 0 0% 0%
20230828 23.49 23.49 21.75 21.75 -0.96% -2.68% 0% 19291 0.4311 91.53 22.35 0% 0 0% 0 0% 0 0% 0%
20230825 22.29 22.46 21.82 21.96 -2.14% -0.63% 0% 14723 0.3254 56.62 22.1 0% 0 0% 0 0% 0 0% 0%
20230824 22.91 22.91 22.15 22.44 -1.01% -0.22% 0% 14298 0.3216 53.24 22.49 0% 0 0% 0 0% 0 0% 0%
20230823 23.1 23.13 22.47 22.67 -2.24% -0.57% 0% 12685 0.2892 45.76 22.8 0% 0 0% 0 0% 0 0% 0%
20230822 22.97 23.24 22.43 23.19 0.83% 1.58% 0% 16750 0.3824 59.34 22.83 0% 0 0% 0 0% 0 0% 0%
20230821 23.6 23.78 22.95 23 -2.42% -1.08% 0% 17001 0.3953 59.19 23.25 0% 0 0% 0 0% 0 0% 0%
20230818 23.95 24.4 23.55 23.57 -1.91% -1.83% 0% 21860 0.5249 77.81 24.01 0% 0 0% 0 0% 0 0% 0%
20230817 23.11 24.08 23.11 24.03 3.35% 0.92% 0% 25463 0.6062 91.61 23.81 0% 0 0% 0 0% 0 0% 0%
20230816 23.4 23.75 23.1 23.25 -1.02% -0.64% 0% 12220 0.286 44.45 23.4 0% 0 0% 0 0% 0 0% 0%
20230815 24 24.15 23.37 23.49 -1.67% -0.72% 0% 13213 0.3126 48.16 23.66 0% 0 0% 0 0% 0 0% 0%
20230814 23 23.92 22.88 23.89 2.31% 1.36% 0% 17460 0.4115 62.98 23.57 0% 0 0% 0 0% 0 0% 0%
20230811 23.8 24.03 23.34 23.35 -2.71% -1.14% 0% 20735 0.4898 72.27 23.62 0% 0 0% 0 0% 0 0% 0%
20230810 24.26 24.57 23.8 24 -0.99% -0.58% 0% 19105 0.4611 75.08 24.14 0% 0 0% 0 0% 0 0% 0%
20230809 24.19 24.29 23.79 24.24 0.21% 0.66% 0% 12901 0.3106 47.1 24.08 0% 0 0% 0 0% 0 0% 0%
20230808 24 24.68 23.91 24.19 0.88% -0.41% 0% 21369 0.5191 63.62 24.29 0% 0 0% 0 0% 0 0% 0%
20230807 24.7 24.7 23.89 23.98 -0.95% -0.79% 0% 23019 0.5564 62.91 24.17 0% 0 0% 0 0% 0 0% 0%
20230804 23.74 24.29 23.74 24.21 1.3% 0.62% 0% 23552 0.5666 63.66 24.06 0% 0 0% 0 0% 0 0% 0%
20230803 24.22 24.29 23.7 23.9 -1.08% -0.25% 0% 21056 0.5046 55.22 23.96 0% 0 0% 0 0% 0 0% 0%
20230802 23.97 24.2 23.71 24.16 0.71% 0.54% 0% 18122 0.4354 45.41 24.03 0% 0 0% 0 0% 0 0% 0%
20230801 24.1 24.15 23.55 23.99 -0.66% 0.5% 0% 20977 0.5008 47.76 23.87 0% 0 0% 0 0% 0 0% 0%
20230731 24.64 24.7 23.93 24.15 -0.98% -0.54% 0% 28300 0.687 59.98 24.28 0% 0 0% 0 0% 0 0% 0%
20230728 24.52 24.64 24 24.39 -1.37% 0.29% 0% 32341 0.7865 58.79 24.32 0% 0 0% 0 0% 0 0% 0%
20230727 25.49 25.7 24.71 24.73 -3.06% -1.94% 0% 34583 0.8722 54.3 25.22 0% 0 0% 0 0% 0 0% 0%
20230726 26.59 26.6 25.41 25.51 -5.38% -1.47% 0% 41991 1.0871 51.7 25.89 0% 0 0% 0 0% 0 0% 0%
20230725 26.33 26.96 25.22 26.96 3.06% 2.98% 0% 53748 1.407 60.97 26.18 0% 0 0% 0 0% 0 0% 0%
20230724 26.03 26.5 25.82 26.16 -0.11% -0.08% 0% 23833 0.624 27.44 26.18 0% 0 0% 0 0% 0 0% 0%
20230721 26.9 27.09 26.09 26.19 -2.64% -1.32% 0% 27126 0.7199 29.75 26.54 0% 0 0% 0 0% 0 0% 0%
20230720 27.95 27.96 26.8 26.9 -3.17% -1.25% 0% 33249 0.9058 37.07 27.24 0% 0 0% 0 0% 0 0% 0%
20230719 28.4 28.64 27.56 27.78 -2.53% -0.32% 0% 46015 1.2823 52.57 27.87 0% 0 0% 0 0% 0 0% 0%
20230718 28.85 29.24 28.3 28.5 -2.7% -0.28% 0% 50388 1.4401 59.27 28.58 0% 0 0% 0 0% 0 0% 0%
20230717 29.66 30.33 28.86 29.29 -4.03% -0.54% 0% 91269 2.6875 108.96 29.45 0% 0 0% 0 0% 0 0% 0%
20230714 31.81 31.95 29.18 30.52 -5.28% 0.79% 0% 120083 3.6365 155.81 30.28 0% 0 0% 0 0% 0 0% 0%
20230713 30 33.56 29.5 32.22 3.67% 1.42% 0% 183423 5.8278 270.05 31.77 0% 0 0% 0 0% 0 0% 0%
20230712 28.05 31.08 27.1 31.08 20% 3.57% 0% 97515 2.9268 147.47 30.01 0% 0 0% 0 0% 0 0% 0%
20230711 25.61 25.9 25.05 25.9 2.01% 2.05% 0% 37574 0.9538 57.51 25.38 0% 0 0% 0 0% 0 0% 0%
20230710 28.4 28.51 25.25 25.39 -7.17% -4.44% 0% 70705 1.8788 103.12 26.57 0% 0 0% 0 0% 0 0% 0%
20230707 27.19 27.78 26.64 27.35 0.63% 0.96% 0% 32120 0.8701 50.76 27.09 0% 0 0% 0 0% 0 0% 0%
20230706 27.15 27.5 26.52 27.18 0.7% 0.37% 0% 32136 0.8704 53.97 27.08 0% 0 0% 0 0% 0 0% 0%
20230705 27.47 27.9 26.88 26.99 -3.33% -1.06% 0% 42803 1.1676 60.32 27.28 0% 0 0% 0 0% 0 0% 0%
20230704 27.38 28.7 27.08 27.92 1.6% -0.36% 0% 64723 1.8138 90.7 28.02 0% 0 0% 0 0% 0 0% 0%
20230703 27.9 28.28 27.3 27.48 -1.82% -1.01% 0% 48752 1.3533 63.64 27.76 0% 0 0% 0 0% 0 0% 0%
20230630 28.03 28.5 27.21 27.99 -0.92% 0.21% 0% 68893 1.9244 89.14 27.93 0% 0 0% 0 0% 0 0% 0%
20230629 25 28.85 24.85 28.25 12.15% 2.99% 0% 109380 3.0006 143.28 27.43 0% 0 0% 0 0% 0 0% 0%
20230628 25.37 25.47 23.9 25.19 -1.41% 2.52% 0% 38530 0.9468 47.79 24.57 0% 0 0% 0 0% 0 0% 0%
20230627 25.78 26.24 25.05 25.55 -1.47% 0.39% 0% 34509 0.8783 44.05 25.45 0% 0 0% 0 0% 0 0% 0%
20230626 26 26.68 25.56 25.93 -2.67% -0.27% 0% 35766 0.9299 45.87 26 0% 0 0% 0 0% 0 0% 0%
20230621 27.23 27.93 26.6 26.64 -3.69% -1.59% 0% 53969 1.461 68.22 27.07 0% 0 0% 0 0% 0 0% 0%
20230620 26.65 28.16 26.18 27.66 2.26% 1.36% 0% 99477 2.7152 122.34 27.29 0% 0 0% 0 0% 0 0% 0%
20230619 26.52 27.69 26.52 27.05 4.04% -0.11% 0% 94422 2.5568 118.05 27.08 0% 0 0% 0 0% 0 0% 0%
20230616 26.5 27.98 25.76 26 1.76% -2.95% 0% 93064 2.4936 111.48 26.79 0% 0 0% 0 0% 0 0% 0%
20230615 24.56 25.96 24.3 25.55 2.82% 0.75% 0% 59138 1.4998 108.23 25.36 0% 0 0% 0 0% 0 0% 0%
20230614 24.65 25.13 24.21 24.85 0.98% 0.69% 0% 41761 1.0308 75.23 24.68 0% 0 0% 0 0% 0 0% 0%
20230613 25.39 26.47 24.6 24.61 0.53% -3.45% 0% 62928 1.6039 117.16 25.49 0% 0 0% 0 0% 0 0% 0%
20230612 24.21 24.53 23.8 24.48 1.28% 0.99% 0% 30415 0.7373 54.01 24.24 0% 0 0% 0 0% 0 0% 0%
20230609 24.07 24.41 23.86 24.17 0.83% 0.33% 0% 33190 0.7997 56.37 24.09 0% 0 0% 0 0% 0 0% 0%
20230608 25.32 25.69 23.8 23.97 -6.77% -1.84% 0% 60809 1.4847 95.3 24.42 0% 0 0% 0 0% 0 0% 0%
20230607 27.04 27.05 25.71 25.71 -0.54% -2.28% 0% 56320 1.4816 89.28 26.31 0% 0 0% 0 0% 0 0% 0%
20230606 26.3 26.3 25.1 25.85 -2.53% 0.82% 0% 53684 1.3762 76.19 25.64 0% 0 0% 0 0% 0 0% 0%
20230605 25.94 26.96 24.81 26.52 3.23% 2.2% 0% 75609 1.9621 100.72 25.95 0% 0 0% 0 0% 0 0% 0%
20230602 25.3 25.93 24.81 25.69 1.82% 0.59% 0% 64540 1.6486 77.05 25.54 0% 0 0% 0 0% 0 0% 0%
20230601 24.67 25.34 24.58 25.23 1.77% 0.68% 0% 53848 1.3495 53.04 25.06 0% 0 0% 0 0% 0 0% 0%
20230531 24.7 25.15 24.17 24.79 -1.04% 0.81% 0% 42131 1.036 38.53 24.59 0% 0 0% 0 0% 0 0% 0%
20230530 24.62 25.26 24.05 25.05 0.97% 1.46% 0% 63735 1.5734 54.06 24.69 0% 0 0% 0 0% 0 0% 0%
20230529 25.03 25.15 24.48 24.81 -0.76% -0.12% 0% 51167 1.2708 39.27 24.84 0% 0 0% 0 0% 0 0% 0%
20230526 26.15 26.44 24.24 25 -6.4% 0.6% 0% 87834 2.1827 66.08 24.85 0% 0 0% 0 0% 0 0% 0%
20230525 28.15 28.25 25.8 26.71 -7.1% -1.26% 0% 90404 2.4454 74.75 27.05 0% 0 0% 0 0% 0 0% 0%
20230524 27.45 28.81 26.68 28.75 2.64% 2.83% 0% 102765 2.8737 93.01 27.96 0% 0 0% 0 0% 0 0% 0%
20230523 28.3 28.93 27.37 28.01 -5.31% 0.21% 0% 100083 2.7972 96.82 27.95 0% 0 0% 0 0% 0 0% 0%
20230522 30 32.56 28.68 29.58 -5.34% -2.79% 0% 127526 3.8807 146.36 30.43 0% 0 0% 0 0% 0 0% 0%
20230519 27.91 32.68 27.12 31.25 10.19% 3.03% 0% 152908 4.6372 201.06 30.33 0% 0 0% 0 0% 0 0% 0%
20230518 29.65 30.15 27.5 28.36 -3.86% 0% 0% 98314 2.7885 148.67 28.36 0% 0 0% 0 0% 0 0% 0%
20230517 27.03 31.98 27.03 29.5 -1.24% 1.27% 0% 148441 4.3246 265.29 29.13 0% 0 0% 0 0% 0 0% 0%
20230516 26.93 29.88 26.81 29.87 16.14% 5.25% 0% 170591 4.8414 385.33 28.38 0% 0 0% 0 0% 0 0% 0%
20230515 21.45 25.72 21.45 25.72 20.02% 4.98% 0% 79484 1.9477 243.61 24.5 0% 0 0% 0 0% 0 0% 0%
20230510 21.12 24.68 20.7 23.66 12.03% 2.42% 0% 81986 1.8937 251.11 23.1 0% 0 0% 0 0% 0 0% 0%
20230509 22.01 22.17 21.12 21.12 -3.78% -1.45% 0% 31466 0.6742 140.83 21.43 0% 0 0% 0 0% 0 0% 0%
20230508 19.68 21.95 19.68 21.95 11.08% 3.83% 0% 44485 0.9406 213.26 21.14 0% 0 0% 0 0% 0 0% 0%
20230505 21 21 19.68 19.76 -5.73% -1.25% 0% 19541 0.3911 102.12 20.01 0% 0 0% 0 0% 0 0% 0%
20230504 34.06 34.67 33.67 34.13 0.89% 0.06% 0% 12628 0.4307 117.95 34.11 0% 0 0% 0 0% 0 0% 0%
20230428 33.07 33.84 33.07 33.83 2.95% 0.74% 0% 9661 0.3244 88.1 33.58 0% 0 0% 0 0% 0 0% 0%
20230427 33.61 33.76 32.53 32.86 -2.14% -0.96% 0% 10001 0.3318 94.23 33.18 0% 0 0% 0 0% 0 0% 0%
20230426 30.63 33.66 30.63 33.58 9.63% 2.47% 0% 17975 0.589 171.17 32.77 0% 0 0% 0 0% 0 0% 0%
20230425 31.65 31.98 30.03 30.63 -3.65% -0.1% 0% 8673 0.2659 85.61 30.66 0% 0 0% 0 0% 0 0% 0%
20230424 32.07 32.48 31.66 31.79 -1.09% -0.78% 0% 6573 0.2106 66.81 32.04 0% 0 0% 0 0% 0 0% 0%
20230421 34.17 34.38 32.14 32.14 -6.16% -2.99% 0% 12746 0.4223 123.64 33.13 0% 0 0% 0 0% 0 0% 0%
20230420 34.67 34.88 33.9 34.25 -0.9% 0% 0% 8916 0.3054 93.07 34.25 0% 0 0% 0 0% 0 0% 0%
20230419 34.15 34.75 33.79 34.56 1.2% 0.64% 0% 10643 0.3655 113.94 34.34 0% 0 0% 0 0% 0 0% 0%
20230418 34.37 34.42 33.8 34.15 -0.93% 0.26% 0% 7241 0.2466 75.9 34.06 0% 0 0% 0 0% 0 0% 0%
20230417 33.77 34.79 33.75 34.47 2.41% -0.06% 0% 13307 0.4589 134 34.49 0% 0 0% 0 0% 0 0% 0%
20230414 33.46 33.9 33.45 33.66 0.6% -0.12% 0% 4949 0.1668 44.27 33.7 0% 0 0% 0 0% 0 0% 0%
20230413 34.09 34.12 33.44 33.46 -1.67% -0.68% 0% 7136 0.2404 61.28 33.69 0% 0 0% 0 0% 0 0% 0%
20230412 33.66 34.18 33.54 34.03 1.1% 0.53% 0% 7143 0.2418 63.63 33.85 0% 0 0% 0 0% 0 0% 0%
20230411 34.28 34.28 33.21 33.66 -1.58% 0% 0% 9007 0.3032 81.21 33.66 0% 0 0% 0 0% 0 0% 0%
20230410 33.56 34.24 33.56 34.2 2.03% 0.94% 0% 13608 0.461 122.18 33.88 0% 0 0% 0 0% 0 0% 0%
20230407 33.3 33.87 33.15 33.52 0.57% -0.36% 0% 8517 0.2865 81.13 33.64 0% 0 0% 0 0% 0 0% 0%
20230406 33.04 33.36 32.75 33.33 0.79% 0.73% 0% 6634 0.2195 63.75 33.09 0% 0 0% 0 0% 0 0% 0%
20230404 33.41 33.54 32.98 33.07 -1.75% -0.39% 0% 11124 0.3693 107.51 33.2 0% 0 0% 0 0% 0 0% 0%
20230403 33.22 33.88 33.18 33.66 0.33% 0.42% 0% 12572 0.4214 130.63 33.52 0% 0 0% 0 0% 0 0% 0%
20230331 34.3 34.47 33.31 33.55 0.24% -0.89% 0% 23788 0.8053 269.57 33.85 0% 0 0% 0 0% 0 0% 0%
20230330 32.63 33.49 32.4 33.47 2.29% 0.93% 0% 9613 0.3188 138.05 33.16 0% 0 0% 0 0% 0 0% 0%
20230329 32.71 33.22 32.46 32.72 -0.21% -0.37% 0% 3907 0.1283 59.66 32.84 0% 0 0% 0 0% 0 0% 0%
20230328 33.12 33.59 32.77 32.79 -1.62% -0.61% 0% 5460 0.1801 80.47 32.99 0% 0 0% 0 0% 0 0% 0%
20230327 32.6 33.77 32.57 33.33 2.05% -0.03% 0% 10309 0.3437 148.79 33.34 0% 0 0% 0 0% 0 0% 0%
20230324 32.57 32.89 32.2 32.66 1.02% 0.03% 0% 6512 0.2126 100.17 32.65 0% 0 0% 0 0% 0 0% 0%
20230323 32.1 32.39 32 32.33 -0.15% 0.31% 0% 4999 0.1611 51.09 32.23 0% 0 0% 0 0% 0 0% 0%
20230322 31.79 32.46 31.79 32.38 1.44% 0.47% 0% 6323 0.2038 102.3 32.23 0% 0 0% 0 0% 0 0% 0%
20230321 31.19 32 30.87 31.92 2.08% 1.37% 0% 5723 0.1802 95.23 31.49 0% 0 0% 0 0% 0 0% 0%
20230320 31.51 31.52 30.55 31.27 -0.98% 1% 0% 6047 0.1872 94.36 30.96 0% 0 0% 0 0% 0 0% 0%
20230317 31.7 32.01 31.51 31.58 0.64% -0.6% 0% 3878 0.1232 61.76 31.77 0% 0 0% 0 0% 0 0% 0%
20230316 31.27 31.98 31.27 31.38 -0.79% -0.63% 0% 5199 0.1642 75.09 31.58 0% 0 0% 0 0% 0 0% 0%
20230315 31.21 32.44 31.21 31.63 1.15% -1.22% 0% 6784 0.2172 83.3 32.02 0% 0 0% 0 0% 0 0% 0%
20230314 31.81 32.01 30.55 31.27 -2.28% 0.48% 0% 8160 0.2539 96.07 31.12 0% 0 0% 0 0% 0 0% 0%
20230313 32.32 32.45 31.68 32 -0.99% 0.22% 0% 5102 0.1629 63.33 31.93 0% 0 0% 0 0% 0 0% 0%
20230310 32.37 32.88 32.3 32.32 -1.52% -0.4% 0% 4567 0.1482 56.91 32.45 0% 0 0% 0 0% 0 0% 0%
20230309 32.35 32.86 31.8 32.82 1.36% 0.71% 0% 4642 0.1513 57.3 32.59 0% 0 0% 0 0% 0 0% 0%
20230308 32.02 32.45 32 32.38 0.72% 0.31% 0% 3841 0.124 44.8 32.28 0% 0 0% 0 0% 0 0% 0%
20230307 33.45 33.45 32.1 32.15 -3.89% -1.02% 0% 8599 0.2793 96.56 32.48 0% 0 0% 0 0% 0 0% 0%
20230306 32.99 33.51 32.95 33.45 0.66% 0.54% 0% 5647 0.1879 64.8 33.27 0% 0 0% 0 0% 0 0% 0%
20230303 33.63 33.92 32.93 33.23 -1.77% -0.39% 0% 9105 0.3037 97.79 33.36 0% 0 0% 0 0% 0 0% 0%
20230302 34.01 34.57 33.62 33.83 1.59% -0.85% 0% 16988 0.5797 178.25 34.12 0% 0 0% 0 0% 0 0% 0%
20230301 33.11 33.33 32.9 33.3 0.6% 0.42% 0% 7286 0.2416 67.24 33.16 0% 0 0% 0 0% 0 0% 0%
20230228 32.95 33.29 32.5 33.1 0.58% 0.85% 0% 5381 0.1766 40.21 32.82 0% 0 0% 0 0% 0 0% 0%
20230227 32.96 33.39 32.63 32.91 -0.72% -0.33% 0% 5651 0.1866 34.28 33.02 0% 0 0% 0 0% 0 0% 0%
20230224 33.63 33.63 33 33.15 -0.75% -0.33% 0% 5355 0.1781 25.55 33.26 0% 0 0% 0 0% 0 0% 0%
20230223 33.63 33.9 33.2 33.4 -1.3% -0.45% 0% 8063 0.2705 37.09 33.55 0% 0 0% 0 0% 0 0% 0%
20230222 33.56 34.17 33.26 33.84 0.77% 0.36% 0% 6924 0.2335 31.69 33.72 0% 0 0% 0 0% 0 0% 0%
20230221 33.44 33.66 33.24 33.58 -0.24% 0.36% 0% 7919 0.265 36.16 33.46 0% 0 0% 0 0% 0 0% 0%
20230220 33.39 33.66 32.82 33.66 0.66% 1.36% 0% 11236 0.3731 50.41 33.21 0% 0 0% 0 0% 0 0% 0%
20230217 34.29 34.49 33.3 33.44 -1.59% -1.21% 0% 12533 0.4243 58.83 33.85 0% 0 0% 0 0% 0 0% 0%
20230216 35.9 35.9 33.7 33.98 -5.72% -2.24% 0% 23681 0.8231 118.6 34.76 0% 0 0% 0 0% 0 0% 0%
20230215 35.5 36.36 35.2 36.04 1.81% 0.31% 0% 25518 0.9168 147.12 35.93 0% 0 0% 0 0% 0 0% 0%
20230214 35.3 35.6 34.8 35.4 -0.92% 0.68% 0% 28330 0.996 182.13 35.16 0% 0 0% 0 0% 0 0% 0%
20230213 34 37.6 33.4 35.73 8.44% -0.25% 0% 44458 1.5924 361.61 35.82 0% 0 0% 0 0% 0 0% 0%
20230210 33 33.56 32.82 32.95 -1.05% -0.54% 0% 9315 0.3086 105.92 33.13 0% 0 0% 0 0% 0 0% 0%
20230209 32.3 33.48 32.29 33.3 2.94% 1% 0% 10368 0.3418 134.25 32.97 0% 0 0% 0 0% 0 0% 0%
20230208 32.97 32.97 32.35 32.35 -1.55% -0.77% 0% 6132 0.1999 87.17 32.6 0% 0 0% 0 0% 0 0% 0%
20230207 32.14 33 31.8 32.86 2.11% 0.83% 0% 11199 0.365 168.92 32.59 0% 0 0% 0 0% 0 0% 0%
20230206 32.3 32.58 32 32.18 0.5% -0.34% 0% 6550 0.2115 111.66 32.29 0% 0 0% 0 0% 0 0% 0%
20230203 32 32.39 31.63 32.02 -0.25% 0.41% 0% 5516 0.1759 94.67 31.89 0% 0 0% 0 0% 0 0% 0%
20230202 31.98 32.19 31.81 32.1 -0.37% 0.22% 0% 6341 0.2031 111.26 32.03 0% 0 0% 0 0% 0 0% 0%
20230201 31.64 32.25 31.52 32.22 1.87% 1% 0% 8308 0.265 149.16 31.9 0% 0 0% 0 0% 0 0% 0%
20230131 31.38 31.8 31.33 31.63 1.18% 0.13% 0% 5360 0.1693 101.14 31.59 0% 0 0% 0 0% 0 0% 0%
20230130 31.3 31.69 31.26 31.26 0.51% -0.82% 0% 7261 0.2289 129.76 31.52 0% 0 0% 0 0% 0 0% 0%
20230120 30.9 31.17 30.79 31.1 0.65% 0.32% 0% 4493 0.1393 69.13 31 0% 0 0% 0 0% 0 0% 0%
20230119 30.6 30.96 30.58 30.9 0.62% 0.29% 0% 3025 0.0932 19.18 30.81 0% 0 0% 0 0% 0 0% 0%
20230118 30.64 30.94 30.6 30.71 0.23% -0.32% 0% 2665 0.0821 39.13 30.81 0% 0 0% 0 0% 0 0% 0%
20230117 30.69 30.98 30.51 30.64 -0.26% -0.2% 0% 3381 0.1038 49.32 30.7 0% 0 0% 0 0% 0 0% 0%
20230116 31.26 31.3 30.7 30.72 0.23% -0.61% 0% 5464 0.1689 78.81 30.91 0% 0 0% 0 0% 0 0% 0%
20230113 30.63 30.68 30.08 30.65 0.07% 0.86% 0% 5311 0.1614 80.28 30.39 0% 0 0% 0 0% 0 0% 0%
20230112 30.45 31.05 30.42 30.63 0.62% -0.29% 0% 5596 0.1719 88.7 30.72 0% 0 0% 0 0% 0 0% 0%
20230111 30.9 31.34 30.2 30.44 -1.49% -0.81% 0% 5975 0.1834 97.83 30.69 0% 0 0% 0 0% 0 0% 0%
20230110 31.5 31.5 30.7 30.9 -2.06% -0.06% 0% 8542 0.2641 150.04 30.92 0% 0 0% 0 0% 0 0% 0%
20230109 30.39 31.98 30 31.55 5.13% 0.93% 0% 15530 0.4854 305.92 31.26 0% 0 0% 0 0% 0 0% 0%
20230106 30.5 30.52 30 30.01 -0.89% -0.83% 0% 5347 0.1618 138.66 30.26 0% 0 0% 0 0% 0 0% 0%
20230105 29.6 30.48 29.46 30.28 2.51% 1.14% 0% 5614 0.1681 154.48 29.94 0% 0 0% 0 0% 0 0% 0%
20230104 29.68 29.85 29.36 29.54 -0.07% -0.24% 0% 2584 0.0765 76.48 29.61 0% 0 0% 0 0% 0 0% 0%
20230103 28.84 29.65 28.84 29.56 2.5% 0.54% 0% 4350 0.1279 123.09 29.4 0% 0 0% 0 0% 0 0% 0%
20221230 28.82 29.1 28.78 28.84 0.21% -0.28% 0% 1608 0.0465 20.03 28.92 0% 0 0% 0 0% 0 0% 0%
20221229 29.15 29.32 28.78 28.78 -1.27% -0.86% 0% 2904 0.0843 72.67 29.03 0% 0 0% 0 0% 0 0% 0%
20221228 29.71 29.71 29.11 29.15 -2.12% -0.48% 0% 3605 0.1056 90.18 29.29 0% 0 0% 0 0% 0 0% 0%
20221227 29.5 29.84 29.24 29.78 0.2% 0.68% 0% 2285 0.0676 56.56 29.58 0% 0 0% 0 0% 0 0% 0%
20221226 29.4 29.75 29.19 29.72 1.89% 0.47% 0% 2853 0.0844 68.06 29.58 0% 0 0% 0 0% 0 0% 0%
20221223 29.31 29.48 29.1 29.17 -0.48% -0.31% 0% 2324 0.068 52.51 29.26 0% 0 0% 0 0% 0 0% 0%
20221222 30.09 30.09 29.18 29.31 -1.87% -0.81% 0% 2619 0.0774 58.56 29.55 0% 0 0% 0 0% 0 0% 0%
20221221 29.92 30.19 29.6 29.87 -0.93% -0.03% 0% 2540 0.0759 56.23 29.88 0% 0 0% 0 0% 0 0% 0%
20221220 29.6 30.28 29.41 30.15 2.03% 0.63% 0% 3878 0.1162 84.58 29.96 0% 0 0% 0 0% 0 0% 0%
20221219 30.05 30.36 29.36 29.55 -1.66% -0.71% 0% 3854 0.1147 82.83 29.76 0% 0 0% 0 0% 0 0% 0%
20221216 30.67 30.95 30.01 30.05 -3.1% -0.86% 0% 5101 0.1546 109.8 30.31 0% 0 0% 0 0% 0 0% 0%
20221215 30.72 31.08 30.51 31.01 1.04% 0.32% 0% 2908 0.0899 63.62 30.91 0% 0 0% 0 0% 0 0% 0%
20221214 30.72 31.32 30.67 30.69 -0.1% -1% 0% 3723 0.1154 35.51 31 0% 0 0% 0 0% 0 0% 0%
20221213 31.45 31.61 30.69 30.72 -2.32% -0.84% 0% 3512 0.1088 74.8 30.98 0% 0 0% 0 0% 0 0% 0%
20221212 31.25 31.47 30.82 31.45 0.96% 0.93% 0% 4259 0.1327 84.43 31.16 0% 0 0% 0 0% 0 0% 0%
20221209 31.45 31.57 31.15 31.15 -0.95% -0.48% 0% 2949 0.0923 59.56 31.3 0% 0 0% 0 0% 0 0% 0%
20221208 31.67 31.8 31.16 31.45 -0.91% -0.47% 0% 2785 0.088 55.11 31.6 0% 0 0% 0 0% 0 0% 0%
20221207 31.88 32.12 31.66 31.74 -0.97% -0.44% 0% 2914 0.0929 55.45 31.88 0% 0 0% 0 0% 0 0% 0%
20221206 32.09 32.18 31.8 32.05 -0.62% 0.16% 0% 3672 0.1175 63.57 32 0% 0 0% 0 0% 0 0% 0%
20221205 31.99 32.32 31.85 32.25 0.47% 0.72% 0% 4176 0.1337 65.23 32.02 0% 0 0% 0 0% 0 0% 0%
20221202 31.62 32.17 31.62 32.1 1.52% 0.38% 0% 4822 0.1542 72.16 31.98 0% 0 0% 0 0% 0 0% 0%
20221201 31.8 31.9 31.4 31.62 0.76% -0.28% 0% 4210 0.1335 56.31 31.71 0% 0 0% 0 0% 0 0% 0%
20221130 31.9 31.9 31.36 31.38 -0.92% -0.32% 0% 3011 0.0948 36.83 31.48 0% 0 0% 0 0% 0 0% 0%
20221129 30.87 31.78 30.79 31.67 3.09% 1.09% 0% 6852 0.2147 72.02 31.33 0% 0 0% 0 0% 0 0% 0%
20221128 30.51 30.82 30.29 30.72 -0.36% 0.36% 0% 3502 0.1072 30.14 30.61 0% 0 0% 0 0% 0 0% 0%
20221125 31.3 31.34 30.65 30.83 -1.53% -0.1% 0% 4248 0.1311 29.55 30.86 0% 0 0% 0 0% 0 0% 0%
20221124 30.93 31.5 30.93 31.31 1.23% 0.26% 0% 5572 0.174 37.51 31.23 0% 0 0% 0 0% 0 0% 0%
20221123 31.48 31.55 30.4 30.93 -2.21% 0.42% 0% 7673 0.2363 50.08 30.8 0% 0 0% 0 0% 0 0% 0%
20221122 32.5 32.79 31.34 31.63 -2.92% -1.28% 0% 9400 0.3012 63.53 32.04 0% 0 0% 0 0% 0 0% 0%
20221121 32.29 32.63 32.16 32.58 0.74% 0.46% 0% 6707 0.2175 46.47 32.43 0% 0 0% 0 0% 0 0% 0%
20221118 33.29 33.35 32.3 32.34 -2.68% -1.73% 0% 11466 0.3773 78.71 32.91 0% 0 0% 0 0% 0 0% 0%
20221117 32.99 33.42 32.72 33.23 0.33% 0.24% 0% 9820 0.3255 67.2 33.15 0% 0 0% 0 0% 0 0% 0%
20221116 33.61 33.7 33.05 33.12 -1.81% -0.45% 0% 13947 0.464 94.53 33.27 0% 0 0% 0 0% 0 0% 0%
20221115 33.1 33.73 32.71 33.73 0.54% 1.57% 0% 22767 0.7561 154.69 33.21 0% 0 0% 0 0% 0 0% 0%
20221114 32.02 33.75 31.42 33.55 5.47% 1.64% 0% 28575 0.9434 212.23 33.01 0% 0 0% 0 0% 0 0% 0%
20221111 32.2 32.48 31.76 31.81 0.25% -0.75% 0% 8339 0.2673 71.49 32.05 0% 0 0% 0 0% 0 0% 0%
20221110 32 32.38 31.73 31.73 -1.46% -0.87% 0% 6470 0.2071 52.43 32.01 0% 0 0% 0 0% 0 0% 0%
20221109 32.23 32.73 32.01 32.2 0% -0.46% 0% 6432 0.2081 48.34 32.35 0% 0 0% 0 0% 0 0% 0%
20221108 32.37 32.5 31.82 32.2 -0.59% 0.25% 0% 7180 0.2306 48.52 32.12 0% 0 0% 0 0% 0 0% 0%
20221107 32.69 32.75 32.16 32.39 -0.86% -0.03% 0% 8537 0.2766 56.81 32.4 0% 0 0% 0 0% 0 0% 0%
20221104 32.18 33.05 32.18 32.67 1.52% -0.06% 0% 11692 0.3822 76.9 32.69 0% 0 0% 0 0% 0 0% 0%
20221103 31.68 32.3 31.5 32.18 0.88% 0.47% 0% 10213 0.3271 66.02 32.03 0% 0 0% 0 0% 0 0% 0%
20221102 31.27 32.5 30.78 31.9 2.01% 0.13% 0% 11994 0.3821 74.68 31.86 0% 0 0% 0 0% 0 0% 0%
20221101 30.58 31.36 30.27 31.27 3.3% 1.23% 0% 8415 0.2599 49.76 30.89 0% 0 0% 0 0% 0 0% 0%
20221031 29.51 30.55 29.51 30.27 2.09% 0.43% 0% 6181 0.1863 32.66 30.14 0% 0 0% 0 0% 0 0% 0%
20221028 31.28 31.28 29.61 29.65 -5.75% -2.21% 0% 12506 0.3792 58.72 30.32 0% 0 0% 0 0% 0 0% 0%
20221027 31.8 32.13 31.46 31.46 -0.94% -1.22% 0% 11047 0.3519 48.79 31.85 0% 0 0% 0 0% 0 0% 0%
20221026 30.91 31.91 30.8 31.76 2.75% 0.7% 0% 10280 0.3242 39.29 31.54 0% 0 0% 0 0% 0 0% 0%
20221025 30.68 31.07 29.82 30.91 1.15% 0.98% 0% 7358 0.2252 54.64 30.61 0% 0 0% 0 0% 0 0% 0%
20221024 31.2 31.6 30.4 30.56 -1.77% -1.48% 0% 8669 0.2689 59.77 31.02 0% 0 0% 0 0% 0 0% 0%
20221021 31.52 32.06 31.11 31.11 -2.08% -1.33% 0% 7313 0.2306 46.91 31.53 0% 0 0% 0 0% 0 0% 0%
20221020 31.73 31.95 30.68 31.77 0.57% 1.11% 0% 10506 0.3301 64.91 31.42 0% 0 0% 0 0% 0 0% 0%
20221019 32.2 32.36 31.59 31.59 -1.92% -1.28% 0% 9593 0.307 62.15 32 0% 0 0% 0 0% 0 0% 0%
20221018 32.99 33.08 32.21 32.21 -1.89% -1.32% 0% 13657 0.4457 90.45 32.64 0% 0 0% 0 0% 0 0% 0%
20221017 32.5 33.18 32.36 32.83 0.24% 0.15% 0% 13980 0.4582 95.08 32.78 0% 0 0% 0 0% 0 0% 0%
20220720 37.44 37.49 36.46 36.99 -0.03% 0.3% 0% 20323 0.7495 62.86 36.88 0% 0 0% 0 0% 0 0% 0%
20220719 38.17 38.17 36.66 37 -3.01% -0.59% 0% 28585 1.0639 87.33 37.22 0% 0 0% 0 0% 0 0% 0%
20220718 37.34 38.4 37.05 38.15 0.87% 1.19% 0% 36497 1.3761 117.83 37.7 0% 0 0% 0 0% 0 0% 0%
20220715 37.61 39.93 37.6 37.82 1.12% -1.94% 0% 57481 2.2169 205.26 38.57 0% 0 0% 0 0% 0 0% 0%
20220714 35.61 38.27 35.43 37.4 4.09% 0.84% 0% 50981 1.8908 207.56 37.09 0% 0 0% 0 0% 0 0% 0%
20220713 34.02 36.05 33.6 35.93 5.68% 1.9% 0% 31739 1.1191 142.84 35.26 0% 0 0% 0 0% 0 0% 0%
20220712 35.12 35.12 33.69 34 -3.35% -0.38% 0% 17626 0.6016 76.4 34.13 0% 0 0% 0 0% 0 0% 0%
20220711 34.45 35.65 33.38 35.18 1.27% 1.18% 0% 19965 0.6942 83.24 34.77 0% 0 0% 0 0% 0 0% 0%
20220708 34.97 35.57 34.61 34.74 0.2% -1.19% 0% 20362 0.7159 79.62 35.16 0% 0 0% 0 0% 0 0% 0%
20220707 34.5 35.1 33.88 34.67 -0.6% 0.38% 0% 18316 0.6327 63.69 34.54 0% 0 0% 0 0% 0 0% 0%
20220706 34.28 35.7 34.18 34.88 2.59% -0.57% 0% 29695 1.0416 97.74 35.08 0% 0 0% 0 0% 0 0% 0%
20220705 34.59 34.99 33.38 34 -2.41% 0.15% 0% 16792 0.5701 50.29 33.95 0% 0 0% 0 0% 0 0% 0%
20220704 34.37 34.98 33.33 34.84 2.26% 1.43% 0% 15761 0.5414 41.24 34.35 0% 0 0% 0 0% 0 0% 0%
20220701 35 35.2 33.9 34.07 -2.85% -1.13% 0% 18676 0.6435 45.9 34.46 0% 0 0% 0 0% 0 0% 0%
20220630 34.24 35.23 34.24 35.07 1.39% 0.89% 0% 19816 0.6888 46.52 34.76 0% 0 0% 0 0% 0 0% 0%
20220629 35.99 36.86 34.58 34.59 -3.6% -2.37% 0% 30937 1.0962 74.09 35.43 0% 0 0% 0 0% 0 0% 0%
20220628 36 36.35 35.62 35.88 -0.42% -0.19% 0% 28053 1.0085 68.58 35.95 0% 0 0% 0 0% 0 0% 0%
20220627 36.61 37.56 35.31 36.03 -1.56% -0.03% 0% 35528 1.2803 85.61 36.04 0% 0 0% 0 0% 0 0% 0%
20220624 36.36 37.75 35.88 36.6 2.38% -0.52% 0% 43091 1.5855 100.54 36.79 0% 0 0% 0 0% 0 0% 0%
20220623 35.04 36.15 34.5 35.75 2.73% 0.73% 0% 34197 1.2137 78.11 35.49 0% 0 0% 0 0% 0 0% 0%
20220622 35.69 36.83 34.8 34.8 -4.66% -2.49% 0% 44510 1.5885 107.81 35.69 0% 0 0% 0 0% 0 0% 0%
20220621 37.11 38.52 35.65 36.5 2.33% -1.78% 0% 63741 2.3685 173.14 37.16 0% 0 0% 0 0% 0 0% 0%
20220620 35.95 36.37 34.67 35.67 0.45% 0.85% 0% 39315 1.3907 113.53 35.37 0% 0 0% 0 0% 0 0% 0%
20220617 33.17 35.51 32.99 35.51 6.22% 3.14% 0% 40497 1.3944 117.52 34.43 0% 0 0% 0 0% 0 0% 0%
20220616 33.55 34 33.03 33.43 -0.65% -0.12% 0% 20401 0.6829 61.15 33.47 0% 0 0% 0 0% 0 0% 0%
20220615 34.8 35.16 33.6 33.65 -3.83% -1.52% 0% 30325 1.0362 93.27 34.17 0% 0 0% 0 0% 0 0% 0%
20220614 35.45 35.95 33.92 34.99 -2.53% 0.55% 0% 37197 1.2944 121.97 34.8 0% 0 0% 0 0% 0 0% 0%
20220613 34 36.68 33.61 35.9 4.88% 1.04% 0% 59763 2.1232 221.15 35.53 0% 0 0% 0 0% 0 0% 0%
20220610 31.6 34.45 31.45 34.23 8.32% 2.12% 0% 42855 1.4364 182.25 33.52 0% 0 0% 0 0% 0 0% 0%
20220609 32.94 33.02 31.48 31.6 -3.33% -1.65% 0% 15578 0.5005 71.99 32.13 0% 0 0% 0 0% 0 0% 0%
20220608 33.75 34 32.61 33.32 -1.68% 0.06% 0% 20597 0.6859 99.38 33.3 0% 0 0% 0 0% 0 0% 0%
20220607 33.59 34.5 33.39 33.89 0.83% 0.12% 0% 26594 0.9001 122.11 33.85 0% 0 0% 0 0% 0 0% 0%
20220606 32.84 33.98 32.78 33.61 2.56% 0.21% 0% 28517 0.9564 132.54 33.54 0% 0 0% 0 0% 0 0% 0%
20220602 31.98 32.86 31.85 32.77 2.28% 1.05% 0% 20761 0.6732 97.74 32.43 0% 0 0% 0 0% 0 0% 0%
20220601 31.9 32.27 31.5 32.04 1.26% 0.22% 0% 19592 0.6263 88.7 31.97 0% 0 0% 0 0% 0 0% 0%
20220531 31.01 31.98 30.72 31.64 2.06% 0.64% 0% 17789 0.5592 70.65 31.44 0% 0 0% 0 0% 0 0% 0%
20220530 31.07 31.1 30.35 31 0.62% 0.65% 0% 10387 0.3199 38.9 30.8 0% 0 0% 0 0% 0 0% 0%
20220527 31.01 31.69 30.52 30.81 -0.45% -0.84% 0% 14082 0.4375 50.98 31.07 0% 0 0% 0 0% 0 0% 0%
20220526 31.68 31.68 30.16 30.95 -1.31% 0.23% 0% 16654 0.5143 57.01 30.88 0% 0 0% 0 0% 0 0% 0%
20220525 31.05 31.53 30.85 31.36 0.67% 0.61% 0% 15219 0.4744 49.13 31.17 0% 0 0% 0 0% 0 0% 0%
20220524 34.55 34.56 31.01 31.15 -8.81% -4.62% 0% 35178 1.1489 104.51 32.66 0% 0 0% 0 0% 0 0% 0%
20220523 33.55 34.28 32.94 34.16 1.91% 1.67% 0% 23654 0.7948 68.9 33.6 0% 0 0% 0 0% 0 0% 0%
20220520 33.65 34.3 32.93 33.52 -0.18% 0.12% 0% 21549 0.7214 58.51 33.48 0% 0 0% 0 0% 0 0% 0%
20220519 33.31 34.18 33.1 33.58 -2.5% -0.15% 0% 26479 0.8905 65.16 33.63 0% 0 0% 0 0% 0 0% 0%
20220518 32.9 34.73 32.83 34.44 6.23% 1.35% 0% 41672 1.4162 100.98 33.98 0% 0 0% 0 0% 0 0% 0%
20220517 33.67 33.67 32.03 32.42 -4.2% -0.64% 0% 26222 0.8556 63.72 32.63 0% 0 0% 0 0% 0 0% 0%
20220516 33.99 34.16 33.41 33.84 0.59% 0.36% 0% 18663 0.6294 45.27 33.72 0% 0 0% 0 0% 0 0% 0%
20220513 34.11 34.49 33.3 33.64 -1.72% -0.62% 0% 24240 0.8206 55.15 33.85 0% 0 0% 0 0% 0 0% 0%
20220512 33.2 34.33 33.01 34.23 1.12% 1.57% 0% 31007 1.0448 68.79 33.7 0% 0 0% 0 0% 0 0% 0%
20220511 35.45 35.45 33.7 33.85 -4.65% -2.45% 0% 48974 1.6992 112.43 34.7 0% 0 0% 0 0% 0 0% 0%
20220510 33.6 35.78 33.45 35.5 3.35% 1.95% 0% 48417 1.6857 116.58 34.82 0% 0 0% 0 0% 0 0% 0%
20220509 34.28 34.48 33 34.35 -0.43% 1.69% 0% 46488 1.5704 113.93 33.78 0% 0 0% 0 0% 0 0% 0%
20220506 31.98 35.11 31.71 34.5 5.93% 2.56% 0% 60155 2.0237 153.03 33.64 0% 0 0% 0 0% 0 0% 0%
20220505 30.69 32.72 30.55 32.57 6.4% 2.13% 0% 38985 1.2432 104.26 31.89 0% 0 0% 0 0% 0 0% 0%
20220429 30.29 31.1 29.86 30.61 3.31% -0.03% 0% 27740 0.8494 74.54 30.62 0% 0 0% 0 0% 0 0% 0%
20220428 32.06 32.12 29.58 29.63 -10.67% -3.8% 0% 42452 1.3075 114.7 30.8 0% 0 0% 0 0% 0 0% 0%
20220427 30.88 33.65 30.5 33.17 5.6% 1.41% 0% 48825 1.5969 145.18 32.71 0% 0 0% 0 0% 0 0% 0%
20220426 30.44 31.5 29.29 31.41 4.7% 2.55% 0% 35966 1.1016 104.84 30.63 0% 0 0% 0 0% 0 0% 0%
20220425 32.01 32.44 29 30 -7.64% -3.01% 0% 32093 0.9926 96.79 30.93 0% 0 0% 0 0% 0 0% 0%
20220422 30.8 32.88 30.8 32.48 5.08% 1.15% 0% 31362 1.007 98.8 32.11 0% 0 0% 0 0% 0 0% 0%
20220421 32.82 33.67 30.83 30.91 -6.79% -3.89% 0% 31839 1.024 94.42 32.16 0% 0 0% 0 0% 0 0% 0%
20220420 32.19 33.56 32.11 33.16 2.16% 0.73% 0% 30555 1.0059 82.72 32.92 0% 0 0% 0 0% 0 0% 0%
20220419 32.08 32.98 31.92 32.46 -0.31% 0.09% 0% 22640 0.7342 58.1 32.43 0% 0 0% 0 0% 0 0% 0%
20220418 31.4 32.56 31.1 32.56 3.46% 1.75% 0% 22103 0.7074 51.41 32 0% 0 0% 0 0% 0 0% 0%
20220415 31.69 32.28 31.02 31.47 -2.99% -0.51% 0% 27034 0.8552 57.09 31.63 0% 0 0% 0 0% 0 0% 0%
20220414 32.59 34.16 31.99 32.44 -0.64% -1.28% 0% 27799 0.9135 54.16 32.86 0% 0 0% 0 0% 0 0% 0%
20220413 33 34.57 32.65 32.65 -2.42% -3.23% 0% 32842 1.1082 56.37 33.74 0% 0 0% 0 0% 0 0% 0%
20220412 32.2 33.79 31.81 33.46 3.4% 1.61% 0% 26724 0.88 42.41 32.93 0% 0 0% 0 0% 0 0% 0%
20220411 33.6 34.67 32.11 32.36 -5.41% -2.29% 0% 27888 0.9237 41.27 33.12 0% 0 0% 0 0% 0 0% 0%
20220408 36.52 36.62 34.18 34.21 -8.77% -2.81% 0% 46063 1.6215 66.53 35.2 0% 0 0% 0 0% 0 0% 0%
20220407 35.9 38.09 35.72 37.5 3.48% 0.83% 0% 54606 2.0307 78.4 37.19 0% 0 0% 0 0% 0 0% 0%
20220401 36.78 37 35.9 35.92 -3.47% -1.07% 0% 40765 1.4801 54.4 36.31 0% 0 0% 0 0% 0 0% 0%
20220331 38 38.95 37.16 37.21 -3.05% -2.16% 0% 47649 1.8121 58.98 38.03 0% 0 0% 0 0% 0 0% 0%
20220330 38.41 39.47 37.84 38.38 -1.74% -0.08% 0% 49673 1.9079 53.57 38.41 0% 0 0% 0 0% 0 0% 0%
20220329 40.66 41.97 38.92 39.06 -4.29% -2.62% 0% 67290 2.6987 60.19 40.11 0% 0 0% 0 0% 0 0% 0%
20220328 43.16 44.93 40.79 40.81 -16.06% -4.45% 0% 84738 3.619 55.91 42.71 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1