首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 恒勃股份301225
    4. 返回上一页 刷新
股票代码（例：sz301225）       73条   (进入恒勃股份股票专站) 恒勃股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 33.89 40.57 33.89 40.57 19.99% 2.84% 0% 122316 4.825 246.36 39.45 0% 0 0% 0 0% 0 0% 0%
20230927 35.35 35.89 33.69 33.81 -7.62% -2.2% 0% 62523 2.1616 143.25 34.57 0% 0 0% 0 0% 0 0% 0%
20230926 37.22 38.09 35.08 36.6 0.14% -0.62% 0% 68229 2.5132 188.57 36.83 0% 0 0% 0 0% 0 0% 0%
20230925 35.57 36.59 35.25 36.55 1.02% 1.47% 0% 39348 1.4172 126.68 36.02 0% 0 0% 0 0% 0 0% 0%
20230922 36.3 36.8 35.45 36.18 -0.9% 0.39% 0% 41530 1.4968 147.09 36.04 0% 0 0% 0 0% 0 0% 0%
20230921 35.02 37.24 35.02 36.51 3.66% 1.02% 0% 46954 1.6969 187.72 36.14 0% 0 0% 0 0% 0 0% 0%
20230920 34.8 36.49 34.8 35.22 -1.98% -0.82% 0% 26902 0.9553 122.09 35.51 0% 0 0% 0 0% 0 0% 0%
20230919 34.55 36.3 34.55 35.93 0.98% 1.38% 0% 46950 1.6637 227.43 35.44 0% 0 0% 0 0% 0 0% 0%
20230918 32.4 37.85 32.2 35.58 9.61% -0.7% 0% 66650 2.3883 383.25 35.83 0% 0 0% 0 0% 0 0% 0%
20230915 33.08 33.43 32.33 32.46 -1.49% -0.25% 0% 8801 0.2864 65.01 32.54 0% 0 0% 0 0% 0 0% 0%
20230914 33.8 33.8 32.84 32.95 -2.92% -0.6% 0% 9563 0.317 63.71 33.15 0% 0 0% 0 0% 0 0% 0%
20230913 34.8 34.9 33.54 33.94 -2.61% -0.29% 0% 11312 0.3851 70.65 34.04 0% 0 0% 0 0% 0 0% 0%
20230912 34.95 35.49 34.83 34.85 -0.14% -0.66% 0% 10145 0.3559 60.05 35.08 0% 0 0% 0 0% 0 0% 0%
20230911 34.31 35.2 33.8 34.9 1.04% 0.66% 0% 11248 0.39 56.61 34.67 0% 0 0% 0 0% 0 0% 0%
20230908 33.79 34.88 33.79 34.54 1.95% 0.41% 0% 10406 0.358 48.49 34.4 0% 0 0% 0 0% 0 0% 0%
20230907 34.91 35.08 33.87 33.88 -3.26% -1.11% 0% 13794 0.4726 58.5 34.26 0% 0 0% 0 0% 0 0% 0%
20230906 34.87 35.44 34.82 35.02 0.23% -0.34% 0% 12369 0.4346 49 35.14 0% 0 0% 0 0% 0 0% 0%
20230905 35.5 35.7 34.59 34.94 -1.58% -0.17% 0% 16335 0.5717 59.04 35 0% 0 0% 0 0% 0 0% 0%
20230904 35.75 36.3 35.3 35.5 -0.56% -0.25% 0% 15626 0.5561 50.28 35.59 0% 0 0% 0 0% 0 0% 0%
20230901 35.16 36.26 34.88 35.7 1.54% 0.28% 0% 23747 0.8454 70.05 35.6 0% 0 0% 0 0% 0 0% 0%
20230831 34.11 35.17 34.05 35.16 2.06% 0.69% 0% 22114 0.7723 56.61 34.92 0% 0 0% 0 0% 0 0% 0%
20230830 34.03 35.1 33.9 34.45 1.17% -0.29% 0% 24497 0.8463 57.73 34.55 0% 0 0% 0 0% 0 0% 0%
20230829 32 34.28 31.8 34.05 6.11% 1.22% 0% 37723 1.269 83.07 33.64 0% 0 0% 0 0% 0 0% 0%
20230828 35 35 31.87 32.09 0.22% -2.61% 0% 26327 0.8675 50.89 32.95 0% 0 0% 0 0% 0 0% 0%
20230825 33.6 33.99 31.81 32.02 -6.07% -2.5% 0% 31598 1.0376 54.85 32.84 0% 0 0% 0 0% 0 0% 0%
20230824 35.05 35.1 33.09 34.09 -4.19% -0.18% 0% 36554 1.2484 61.77 34.15 0% 0 0% 0 0% 0 0% 0%
20230823 35.38 36.5 34.56 35.58 0.23% 0% 0% 34744 1.2363 57.21 35.58 0% 0 0% 0 0% 0 0% 0%
20230822 37.32 37.57 34.54 35.5 -4.44% -0.48% 0% 53152 1.8961 83.76 35.67 0% 0 0% 0 0% 0 0% 0%
20230821 37.51 38.69 37.02 37.15 -2.8% -1.46% 0% 40515 1.5274 64.7 37.7 0% 0 0% 0 0% 0 0% 0%
20230818 37.8 39.43 37.59 38.22 0.58% -0.98% 0% 61624 2.3787 104.89 38.6 0% 0 0% 0 0% 0 0% 0%
20230817 38 38.35 36.79 38 -0.91% 1.28% 0% 48053 1.8029 85.97 37.52 0% 0 0% 0 0% 0 0% 0%
20230816 38.89 39.48 37.91 38.35 -2.66% -0.29% 0% 49457 1.9019 94.37 38.46 0% 0 0% 0 0% 0 0% 0%
20230815 38.08 39.95 37.6 39.4 1.91% 1.44% 0% 78213 3.0376 157.98 38.84 0% 0 0% 0 0% 0 0% 0%
20230814 37 38.76 36.71 38.66 2.14% 1.39% 0% 62511 2.3833 134.06 38.13 0% 0 0% 0 0% 0 0% 0%
20230811 37.6 38.55 36.88 37.85 0.13% 0.08% 0% 61765 2.3358 133.76 37.82 0% 0 0% 0 0% 0 0% 0%
20230810 36.8 38.87 36.72 37.8 0.99% -0.63% 0% 69129 2.6296 144.09 38.04 0% 0 0% 0 0% 0 0% 0%
20230809 36.8 37.93 36.4 37.43 -1.01% 0.54% 0% 61011 2.2715 128.66 37.23 0% 0 0% 0 0% 0 0% 0%
20230808 35.01 38.57 34.81 37.81 8.15% 2.94% 0% 78868 2.8966 176.17 36.73 0% 0 0% 0 0% 0 0% 0%
20230807 34.5 34.97 34.25 34.96 0.52% 0.78% 0% 18666 0.6475 44.94 34.69 0% 0 0% 0 0% 0 0% 0%
20230804 34.75 35.12 34.63 34.78 0.72% -0.14% 0% 20810 0.7249 50.72 34.83 0% 0 0% 0 0% 0 0% 0%
20230803 35.18 35.25 34.4 34.53 -2.21% -0.4% 0% 28899 1.002 66.19 34.67 0% 0 0% 0 0% 0 0% 0%
20230802 35.01 35.76 34.67 35.31 -0.45% 0.6% 0% 28074 0.9855 63.08 35.1 0% 0 0% 0 0% 0 0% 0%
20230801 36 36.95 35.33 35.47 -3.09% -1.09% 0% 44277 1.5876 98.48 35.86 0% 0 0% 0 0% 0 0% 0%
20230731 35.2 37.39 35.2 36.6 0.38% 0.52% 0% 56769 2.0672 125.95 36.41 0% 0 0% 0 0% 0 0% 0%
20230728 37.27 38.62 36.38 36.46 1.5% -2.59% 0% 88661 3.319 212.11 37.43 0% 0 0% 0 0% 0 0% 0%
20230727 34.76 36.38 34.75 35.92 4.57% 0.39% 0% 57001 2.0395 145.66 35.78 0% 0 0% 0 0% 0 0% 0%
20230726 35.55 35.56 34.35 34.35 -2.16% -1.04% 0% 24272 0.8426 59.85 34.71 0% 0 0% 0 0% 0 0% 0%
20230725 34.81 35.41 34.6 35.11 2.06% 0.23% 0% 23434 0.8209 50.67 35.03 0% 0 0% 0 0% 0 0% 0%
20230724 34.47 34.76 34.23 34.4 -0.03% -0.23% 0% 12447 0.4292 24.69 34.48 0% 0 0% 0 0% 0 0% 0%
20230721 35.9 35.92 34.34 34.41 -4.28% -1.63% 0% 42386 1.4828 76.35 34.98 0% 0 0% 0 0% 0 0% 0%
20230720 36.7 37.37 35.89 35.95 -2.31% -1.88% 0% 39048 1.4306 70.65 36.64 0% 0 0% 0 0% 0 0% 0%
20230719 36.5 36.87 35.68 36.8 -0.7% 1.55% 0% 38189 1.3841 68.58 36.24 0% 0 0% 0 0% 0 0% 0%
20230718 36.25 37.55 35.81 37.06 2.97% 0.68% 0% 48665 1.7915 87.86 36.81 0% 0 0% 0 0% 0 0% 0%
20230717 36.09 36.25 35.53 35.99 -1.29% 0.42% 0% 32370 1.16 57.12 35.84 0% 0 0% 0 0% 0 0% 0%
20230714 36.66 37.56 36.21 36.46 -1.43% -1.09% 0% 45252 1.6679 81.76 36.86 0% 0 0% 0 0% 0 0% 0%
20230713 37.6 37.95 36.15 36.99 -3.4% 0.27% 0% 57924 2.1371 107.21 36.89 0% 0 0% 0 0% 0 0% 0%
20230712 37.14 39.47 37.14 38.29 1.94% -0.42% 0% 77846 2.9932 151.79 38.45 0% 0 0% 0 0% 0 0% 0%
20230711 38.38 38.38 36.95 37.56 -1.7% 0.21% 0% 55261 2.0712 114.78 37.48 0% 0 0% 0 0% 0 0% 0%
20230710 36.58 38.4 36.53 38.21 3.49% 1.54% 0% 68021 2.5595 143.35 37.63 0% 0 0% 0 0% 0 0% 0%
20230707 36.27 38.3 36.01 36.92 0.79% -0.62% 0% 64470 2.395 137.65 37.15 0% 0 0% 0 0% 0 0% 0%
20230706 36.06 36.63 35.07 36.63 0.74% 2.63% 0% 39703 1.4169 79.48 35.69 0% 0 0% 0 0% 0 0% 0%
20230705 35.99 37 35.9 36.36 0.66% -0.6% 0% 46259 1.6923 82.37 36.58 0% 0 0% 0 0% 0 0% 0%
20230704 34.95 36.65 34.8 36.12 2.24% 0.22% 0% 49994 1.8018 74.49 36.04 0% 0 0% 0 0% 0 0% 0%
20230703 36.38 37.01 35.24 35.33 -1.56% -1.97% 0% 39124 1.4099 46.93 36.04 0% 0 0% 0 0% 0 0% 0%
20230630 35.56 36.25 35.31 35.89 0.56% 0.22% 0% 34014 1.2182 38.28 35.81 0% 0 0% 0 0% 0 0% 0%
20230629 35.03 36.68 35 35.69 0.85% -0.25% 0% 43728 1.5646 45.63 35.78 0% 0 0% 0 0% 0 0% 0%
20230628 34.88 35.47 34.37 35.39 -1.01% 1.14% 0% 48451 1.6953 45.85 34.99 0% 0 0% 0 0% 0 0% 0%
20230627 35.39 37 34.27 35.75 -0.78% -0.22% 0% 55505 1.9886 49.32 35.83 0% 0 0% 0 0% 0 0% 0%
20230626 35.53 37.15 35.23 36.03 0.76% -0.83% 0% 57639 2.0939 47.11 36.33 0% 0 0% 0 0% 0 0% 0%
20230621 37.5 37.85 35.71 35.76 -6.7% -2.72% 0% 74848 2.7513 54.68 36.76 0% 0 0% 0 0% 0 0% 0%
20230620 40.06 40.67 38.32 38.33 -8.17% -2.27% 0% 106363 4.1718 72.03 39.22 0% 0 0% 0 0% 0 0% 0%
20230619 43 44.8 41.44 41.74 -8.77% -2.16% 0% 123874 5.2844 80.13 42.66 0% 0 0% 0 0% 0 0% 0%
20230616 40 46.28 40 45.75 28.3% 4.79% 0% 175575 7.6654 97.06 43.66 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1