首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301222
    4. 返回上一页 刷新
股票代码（例：sz301222）       323条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.12 29.29 28.85 29.07 -0.14% 0.03% 0% 7676 0.2231 45.56 29.06 0% 0 0% 0 0% 0 0% 0%
20230927 28.78 29.4 28.71 29.11 0.62% -0.1% 0% 10713 0.3122 60.45 29.14 0% 0 0% 0 0% 0 0% 0%
20230926 28.39 29.15 28.2 28.93 1.44% 0.31% 0% 9817 0.2831 50.8 28.84 0% 0 0% 0 0% 0 0% 0%
20230925 28.35 28.86 28.13 28.52 0.6% 0.32% 0% 4829 0.1373 21.62 28.43 0% 0 0% 0 0% 0 0% 0%
20230922 27.6 28.35 27.45 28.35 3.13% 1.11% 0% 6135 0.172 23.92 28.04 0% 0 0% 0 0% 0 0% 0%
20230921 27.97 28.07 27.2 27.49 -1.58% -0.43% 0% 6255 0.1727 23.62 27.61 0% 0 0% 0 0% 0 0% 0%
20230920 28.09 28.54 27.81 27.93 -0.39% -0.92% 0% 5016 0.1414 19.03 28.19 0% 0 0% 0 0% 0 0% 0%
20230919 28.62 28.63 28.01 28.04 -1.79% -0.43% 0% 5295 0.1491 19.19 28.16 0% 0 0% 0 0% 0 0% 0%
20230918 27.57 29.03 27.57 28.55 2.48% 0.07% 0% 7732 0.2206 28.02 28.53 0% 0 0% 0 0% 0 0% 0%
20230915 28 28.5 27.62 27.86 -0.5% -0.04% 0% 4633 0.1291 16.92 27.87 0% 0 0% 0 0% 0 0% 0%
20230914 28.68 28.68 27.78 28 -2.06% -0.25% 0% 6499 0.1824 24.22 28.07 0% 0 0% 0 0% 0 0% 0%
20230913 29.04 29.16 28.34 28.59 -1.55% -0.17% 0% 6211 0.1779 24.18 28.64 0% 0 0% 0 0% 0 0% 0%
20230912 28.91 29.3 28.83 29.04 -0.31% 0% 0% 5386 0.1564 21.5 29.04 0% 0 0% 0 0% 0 0% 0%
20230911 28.86 29.13 28.51 29.13 0.69% 0.8% 0% 6447 0.1863 27.48 28.9 0% 0 0% 0 0% 0 0% 0%
20230908 28.8 29.24 28.79 28.93 0.17% -0.31% 0% 6147 0.1784 29.39 29.02 0% 0 0% 0 0% 0 0% 0%
20230907 29.27 29.27 28.81 28.88 -1.23% -0.21% 0% 5279 0.1528 25.02 28.94 0% 0 0% 0 0% 0 0% 0%
20230906 29.25 29.4 29.05 29.24 0% 0.1% 0% 6268 0.1831 29.24 29.21 0% 0 0% 0 0% 0 0% 0%
20230905 29.02 29.48 29.02 29.24 0.45% -0.07% 0% 8465 0.2477 40.05 29.26 0% 0 0% 0 0% 0 0% 0%
20230904 29.3 29.4 28.62 29.11 0.34% 0.69% 0% 9831 0.2842 46.91 28.91 0% 0 0% 0 0% 0 0% 0%
20230901 29.13 29.33 28.7 29.01 -0.03% 0.07% 0% 7044 0.2042 34.36 28.99 0% 0 0% 0 0% 0 0% 0%
20230831 28.83 29.34 28.68 29.02 0.31% -0.17% 0% 11768 0.3421 55.85 29.07 0% 0 0% 0 0% 0 0% 0%
20230830 28.19 29.21 28.19 28.93 2.33% 0.24% 0% 18339 0.5292 88.53 28.86 0% 0 0% 0 0% 0 0% 0%
20230829 26 28.28 25.91 28.27 8.4% 2.5% 0% 16818 0.4638 129.1 27.58 0% 0 0% 0 0% 0 0% 0%
20230828 27.21 27.42 25.9 26.08 0.85% -2.07% 0% 11435 0.3045 96.03 26.63 0% 0 0% 0 0% 0 0% 0%
20230825 26.83 27.38 25.73 25.86 -3.97% -1.6% 0% 9453 0.2484 52.22 26.28 0% 0 0% 0 0% 0 0% 0%
20230824 28.34 28.35 26.92 26.93 -3.92% -1.21% 0% 11072 0.3018 63.95 27.26 0% 0 0% 0 0% 0 0% 0%
20230823 28.06 28.43 27.73 28.03 0.07% -0.43% 0% 8078 0.2274 48.94 28.15 0% 0 0% 0 0% 0 0% 0%
20230822 28.15 28.66 27.43 28.01 -0.95% -0.04% 0% 9772 0.2738 61.6 28.02 0% 0 0% 0 0% 0 0% 0%
20230821 28.25 28.66 28 28.28 -0.14% 0.04% 0% 9005 0.2546 56.38 28.27 0% 0 0% 0 0% 0 0% 0%
20230818 27.98 29.09 27.71 28.32 1.18% -0.84% 0% 16587 0.4738 104.01 28.56 0% 0 0% 0 0% 0 0% 0%
20230817 27.14 28.08 26.9 27.99 3.13% 1.6% 0% 8404 0.2315 54.25 27.55 0% 0 0% 0 0% 0 0% 0%
20230816 27.52 27.97 27.14 27.14 -1.17% -1.42% 0% 7331 0.2018 46.35 27.53 0% 0 0% 0 0% 0 0% 0%
20230815 27.7 27.7 27.23 27.46 -0.44% 0.11% 0% 5115 0.1403 31.41 27.43 0% 0 0% 0 0% 0 0% 0%
20230814 27.91 27.93 27.02 27.58 -1.54% 0.73% 0% 10269 0.2812 59.94 27.38 0% 0 0% 0 0% 0 0% 0%
20230811 28.82 28.82 28 28.01 -2.81% -1.02% 0% 13228 0.3743 77.31 28.3 0% 0 0% 0 0% 0 0% 0%
20230810 28.44 29.14 28.31 28.82 1.19% 0.24% 0% 12997 0.3736 118.39 28.75 0% 0 0% 0 0% 0 0% 0%
20230809 28.21 28.61 27.92 28.48 0.96% 0.35% 0% 7497 0.2128 70.57 28.38 0% 0 0% 0 0% 0 0% 0%
20230808 28.28 28.5 28 28.21 0.75% -0.04% 0% 6113 0.1725 36.01 28.22 0% 0 0% 0 0% 0 0% 0%
20230807 28.1 28.3 27.93 28 -1.06% -0.21% 0% 5755 0.1615 33.95 28.06 0% 0 0% 0 0% 0 0% 0%
20230804 28.25 28.56 28.2 28.3 0.21% -0.07% 0% 5226 0.148 31.54 28.32 0% 0 0% 0 0% 0 0% 0%
20230803 28.45 28.66 28.13 28.24 -0.74% -0.32% 0% 6456 0.1829 38.23 28.33 0% 0 0% 0 0% 0 0% 0%
20230802 28.79 28.79 28.38 28.45 0% -0.32% 0% 4295 0.1226 24.97 28.54 0% 0 0% 0 0% 0 0% 0%
20230801 29.03 29.03 28.15 28.45 -1.15% 0.42% 0% 8108 0.2297 46.5 28.33 0% 0 0% 0 0% 0 0% 0%
20230731 28.84 28.99 28.51 28.78 0.35% -0.03% 0% 6519 0.1877 36.35 28.79 0% 0 0% 0 0% 0 0% 0%
20230728 28.7 28.88 28.25 28.68 -0.07% 0.46% 0% 5579 0.1593 29.77 28.55 0% 0 0% 0 0% 0 0% 0%
20230727 29.2 29.48 28.58 28.7 -2.08% -0.86% 0% 8647 0.2503 41.22 28.95 0% 0 0% 0 0% 0 0% 0%
20230726 29.08 29.45 29.02 29.31 -0.24% 0.17% 0% 5769 0.1688 25.24 29.26 0% 0 0% 0 0% 0 0% 0%
20230725 29.18 29.49 28.78 29.38 1.31% 0.82% 0% 8619 0.2512 31.87 29.14 0% 0 0% 0 0% 0 0% 0%
20230724 28.95 29.26 28.55 29 0.83% -0.03% 0% 6604 0.1916 21.56 29.01 0% 0 0% 0 0% 0 0% 0%
20230721 28.99 29.41 28.7 28.76 -1.47% -0.79% 0% 6938 0.2011 19.97 28.99 0% 0 0% 0 0% 0 0% 0%
20230720 29.87 30.16 29.11 29.19 -2.28% -1.02% 0% 10958 0.3232 29.67 29.49 0% 0 0% 0 0% 0 0% 0%
20230719 30.11 30.45 29.77 29.87 -1.09% -0.47% 0% 8050 0.2416 20.74 30.01 0% 0 0% 0 0% 0 0% 0%
20230718 30.26 30.56 29.91 30.2 0.7% -0.3% 0% 10960 0.332 26.18 30.29 0% 0 0% 0 0% 0 0% 0%
20230717 30.07 30.35 29.67 29.99 -0.53% -0.03% 0% 10191 0.3057 23.15 30 0% 0 0% 0 0% 0 0% 0%
20230714 29.95 30.57 29.9 30.15 -0.36% -0.5% 0% 12695 0.3847 29.18 30.3 0% 0 0% 0 0% 0 0% 0%
20230713 30 30.62 29.89 30.26 0.77% 0.3% 0% 14871 0.4486 34.82 30.17 0% 0 0% 0 0% 0 0% 0%
20230712 30.57 30.97 29.96 30.03 -1.77% -1.41% 0% 20428 0.6223 117.88 30.46 0% 0 0% 0 0% 0 0% 0%
20230711 29.54 30.68 29.5 30.57 3.24% 1.09% 0% 21085 0.6376 54.89 30.24 0% 0 0% 0 0% 0 0% 0%
20230710 29.46 30.22 29.24 29.61 0.48% -0.54% 0% 16106 0.4794 103.24 29.77 0% 0 0% 0 0% 0 0% 0%
20230707 29.85 29.88 29.36 29.47 -0.54% -0.14% 0% 7298 0.2154 46.55 29.51 0% 0 0% 0 0% 0 0% 0%
20230706 29.42 29.75 29.14 29.63 0.65% 0.3% 0% 10418 0.3077 31.17 29.54 0% 0 0% 0 0% 0 0% 0%
20230705 29.69 29.83 29.41 29.44 -0.81% -0.41% 0% 9110 0.2693 49.39 29.56 0% 0 0% 0 0% 0 0% 0%
20230704 29.05 29.85 29.05 29.68 1.92% 0.27% 0% 20025 0.5928 62.36 29.6 0% 0 0% 0 0% 0 0% 0%
20230703 29.48 29.96 29.06 29.12 -1.12% -1.09% 0% 17401 0.5122 57.14 29.44 0% 0 0% 0 0% 0 0% 0%
20230630 28.8 29.88 28.8 29.45 2.33% -0.14% 0% 25552 0.7536 81 29.49 0% 0 0% 0 0% 0 0% 0%
20230629 28.06 28.98 28.06 28.78 2.06% 0.24% 0% 18907 0.5429 55.11 28.71 0% 0 0% 0 0% 0 0% 0%
20230628 27.35 28.38 26.75 28.2 3.18% 1.84% 0% 16969 0.4698 42.54 27.69 0% 0 0% 0 0% 0 0% 0%
20230627 27.09 27.44 26.88 27.33 1.37% 0.29% 0% 7612 0.2074 19.17 27.25 0% 0 0% 0 0% 0 0% 0%
20230626 27.75 28.02 26.84 26.96 -4.77% -1.03% 0% 18284 0.4981 46.89 27.24 0% 0 0% 0 0% 0 0% 0%
20230621 28.85 28.95 28.21 28.31 -2.35% -0.6% 0% 17323 0.4933 49.49 28.48 0% 0 0% 0 0% 0 0% 0%
20230620 28.28 29.21 28 28.99 2.58% 0.76% 0% 31037 0.8928 96.44 28.77 0% 0 0% 0 0% 0 0% 0%
20230619 28.21 28.47 28.15 28.26 0.04% -0.07% 0% 11984 0.3389 41.31 28.28 0% 0 0% 0 0% 0 0% 0%
20230616 28.6 28.78 28.18 28.25 -1.43% -0.39% 0% 19600 0.5558 74.59 28.36 0% 0 0% 0 0% 0 0% 0%
20230615 28.56 28.99 28.25 28.66 -0.1% -0.14% 0% 30110 0.8641 123.19 28.7 0% 0 0% 0 0% 0 0% 0%
20230614 29.21 29.69 28.46 28.69 -3.85% -1.03% 0% 44362 1.286 205.42 28.99 0% 0 0% 0 0% 0 0% 0%
20230613 27.05 32 27.05 29.84 9.87% -0.13% 0% 54462 1.6275 321.84 29.88 0% 0 0% 0 0% 0 0% 0%
20230612 26.7 27.24 26.35 27.16 1.68% 1.15% 0% 7080 0.1901 55.47 26.85 0% 0 0% 0 0% 0 0% 0%
20230609 26.85 27.12 26.52 26.71 -0.3% -0.22% 0% 5368 0.1437 44.14 26.77 0% 0 0% 0 0% 0 0% 0%
20230608 26.92 27.1 26.44 26.79 0% 0.15% 0% 5454 0.1459 40.29 26.75 0% 0 0% 0 0% 0 0% 0%
20230607 26.81 27.16 26.56 26.79 -1.33% -0.04% 0% 7943 0.2129 55.77 26.8 0% 0 0% 0 0% 0 0% 0%
20230606 27.89 27.89 26.95 27.15 -2.23% -0.51% 0% 7297 0.1991 53.28 27.29 0% 0 0% 0 0% 0 0% 0%
20230605 28.25 28.37 27.99 28.27 0.14% 0.28% 0% 5264 0.1484 41.67 28.19 0% 0 0% 0 0% 0 0% 0%
20230602 28.18 28.38 28.1 28.23 0.36% -0.14% 0% 5429 0.1535 43.04 28.27 0% 0 0% 0 0% 0 0% 0%
20230601 28.21 28.32 27.86 28.13 -0.32% 0.04% 0% 4911 0.1381 47.58 28.12 0% 0 0% 0 0% 0 0% 0%
20230531 27.83 28.35 27.82 28.22 -0.14% 0.21% 0% 6686 0.1883 64.3 28.16 0% 0 0% 0 0% 0 0% 0%
20230530 28.3 28.79 27.92 28.26 -0.49% 0.18% 0% 7691 0.217 62.99 28.21 0% 0 0% 0 0% 0 0% 0%
20230529 28.3 28.44 27.92 28.4 -1.01% 0.78% 0% 12073 0.3402 99.03 28.18 0% 0 0% 0 0% 0 0% 0%
20230526 29.11 29.12 27.95 28.69 -1.44% 1.74% 0% 21815 0.6151 177.62 28.2 0% 0 0% 0 0% 0 0% 0%
20230525 28.2 29.11 28.18 29.11 2.75% 1.53% 0% 15181 0.4352 142.75 28.67 0% 0 0% 0 0% 0 0% 0%
20230524 27.85 28.55 27.78 28.33 1.72% 0.04% 0% 9284 0.2629 96.2 28.32 0% 0 0% 0 0% 0 0% 0%
20230523 28.15 28.41 27.81 27.85 -0.96% -1.1% 0% 6759 0.1903 70.29 28.16 0% 0 0% 0 0% 0 0% 0%
20230522 28.01 28.47 28 28.12 0.36% -0.28% 0% 7095 0.2001 71.04 28.2 0% 0 0% 0 0% 0 0% 0%
20230519 28.02 28.12 27.67 28.02 0.32% 0.18% 0% 4659 0.1303 45.88 27.97 0% 0 0% 0 0% 0 0% 0%
20230518 27.97 27.99 27.7 27.93 0.47% 0.25% 0% 4900 0.1365 47.75 27.86 0% 0 0% 0 0% 0 0% 0%
20230517 27.38 27.85 27.38 27.8 0.65% 0.43% 0% 4079 0.1129 38.25 27.68 0% 0 0% 0 0% 0 0% 0%
20230516 27.69 27.8 27.34 27.62 -0.11% 0.15% 0% 5290 0.1459 49.03 27.58 0% 0 0% 0 0% 0 0% 0%
20230515 26.95 27.69 26.85 27.65 2.67% 0.88% 0% 8628 0.2365 78.44 27.41 0% 0 0% 0 0% 0 0% 0%
20230510 26.79 27.24 26.6 27 1.54% 0.11% 0% 3400 0.0917 53.96 26.97 0% 0 0% 0 0% 0 0% 0%
20230509 27.01 27.14 26.58 26.59 -1.92% -0.49% 0% 3904 0.1043 33.91 26.72 0% 0 0% 0 0% 0 0% 0%
20230508 27.3 27.38 26.85 27.11 -0.7% 0.3% 0% 5535 0.1496 45.64 27.03 0% 0 0% 0 0% 0 0% 0%
20230505 26.65 27.36 26.38 27.3 1.22% 1.04% 0% 7914 0.2138 63.56 27.02 0% 0 0% 0 0% 0 0% 0%
20230504 26.36 27.38 26.36 26.97 2% 0.07% 0% 7528 0.2029 55.7 26.95 0% 0 0% 0 0% 0 0% 0%
20230428 25.99 26.55 25.9 26.44 2.56% 0.49% 0% 5473 0.144 37.77 26.31 0% 0 0% 0 0% 0 0% 0%
20230427 26.16 26.29 25.72 25.78 -0.39% -0.85% 0% 7004 0.1821 43.01 26 0% 0 0% 0 0% 0 0% 0%
20230426 25.45 26.12 25.42 25.88 2.09% 0.23% 0% 5162 0.1333 27.84 25.82 0% 0 0% 0 0% 0 0% 0%
20230425 26.28 26.58 25.1 25.35 -4.77% -0.82% 0% 8533 0.2181 39.93 25.56 0% 0 0% 0 0% 0 0% 0%
20230424 26.37 26.62 26 26.62 0.76% 1.22% 0% 5103 0.1342 21.06 26.3 0% 0 0% 0 0% 0 0% 0%
20230421 27.5 27.6 26.4 26.42 -3.75% -1.42% 0% 9771 0.2619 35.35 26.8 0% 0 0% 0 0% 0 0% 0%
20230420 27.89 27.89 27.01 27.45 -1.58% 0.29% 0% 8554 0.2341 30.69 27.37 0% 0 0% 0 0% 0 0% 0%
20230419 27.69 27.9 27.39 27.89 0.72% 0.69% 0% 8514 0.2358 30.59 27.7 0% 0 0% 0 0% 0 0% 0%
20230418 28.48 28.48 27.67 27.69 -2.98% -0.75% 0% 14482 0.404 49.82 27.9 0% 0 0% 0 0% 0 0% 0%
20230417 28.98 29.07 28.53 28.54 -1.52% -0.52% 0% 10198 0.2926 37.65 28.69 0% 0 0% 0 0% 0 0% 0%
20230414 28.6 29.08 28.42 28.98 1.08% 0.42% 0% 14568 0.4204 55.91 28.86 0% 0 0% 0 0% 0 0% 0%
20230413 29.09 29.09 28.31 28.67 -1.44% 0.1% 0% 16557 0.4742 67.19 28.64 0% 0 0% 0 0% 0 0% 0%
20230412 29.24 29.24 28.58 29.09 -0.72% 0.8% 0% 17406 0.5023 77.79 28.86 0% 0 0% 0 0% 0 0% 0%
20230411 29.89 30.23 28.88 29.3 -0.98% 0% 0% 30852 0.9041 156.59 29.3 0% 0 0% 0 0% 0 0% 0%
20230410 28.42 29.59 28.42 29.59 3.75% 1.16% 0% 31456 0.9201 187.71 29.25 0% 0 0% 0 0% 0 0% 0%
20230407 28.4 28.73 28.37 28.52 0.21% 0.11% 0% 9807 0.2794 69.03 28.49 0% 0 0% 0 0% 0 0% 0%
20230406 28.84 29.16 28.24 28.46 -1.39% -0.25% 0% 14341 0.4091 106.29 28.53 0% 0 0% 0 0% 0 0% 0%
20230404 28.55 29.2 28.04 28.86 1.94% 0.28% 0% 22154 0.6375 168.12 28.78 0% 0 0% 0 0% 0 0% 0%
20230403 28.07 28.49 27.86 28.31 0.78% 0.43% 0% 5687 0.1603 47.98 28.19 0% 0 0% 0 0% 0 0% 0%
20230331 28.01 28.37 27.83 28.09 0.57% -0.07% 0% 6052 0.1701 52.23 28.11 0% 0 0% 0 0% 0 0% 0%
20230330 28.15 28.43 27.88 27.93 -0.82% -0.75% 0% 6179 0.1739 53.21 28.14 0% 0 0% 0 0% 0 0% 0%
20230329 28.4 28.49 28.03 28.16 -0.91% -0.32% 0% 7289 0.2059 62.28 28.25 0% 0 0% 0 0% 0 0% 0%
20230328 28.79 28.86 28.42 28.42 -0.66% -0.77% 0% 6298 0.1804 54.18 28.64 0% 0 0% 0 0% 0 0% 0%
20230327 28.72 28.98 28.3 28.61 -0.38% 0.18% 0% 8021 0.2291 65.35 28.56 0% 0 0% 0 0% 0 0% 0%
20230324 28.4 28.88 28.24 28.72 1.13% 0.1% 0% 11238 0.3224 89.21 28.69 0% 0 0% 0 0% 0 0% 0%
20230323 28.55 28.62 28.17 28.4 -0.63% 0.21% 0% 8646 0.245 81.92 28.34 0% 0 0% 0 0% 0 0% 0%
20230322 28.14 28.86 27.91 28.58 1.71% 0% 0% 13519 0.3864 109.02 28.58 0% 0 0% 0 0% 0 0% 0%
20230321 27.56 28.12 27.31 28.1 2.63% 1.3% 0% 8936 0.2479 74.38 27.74 0% 0 0% 0 0% 0 0% 0%
20230320 27.45 27.54 27.08 27.38 -0.18% 0.33% 0% 6350 0.1733 52.24 27.29 0% 0 0% 0 0% 0 0% 0%
20230317 27.87 27.87 27.31 27.43 -0.07% -0.22% 0% 6141 0.1688 49.68 27.49 0% 0 0% 0 0% 0 0% 0%
20230316 27.55 27.76 27.21 27.45 -1.05% -0.11% 0% 7432 0.2042 57.88 27.48 0% 0 0% 0 0% 0 0% 0%
20230315 27.6 28.23 27.6 27.74 0.58% -0.82% 0% 9461 0.2646 73.9 27.97 0% 0 0% 0 0% 0 0% 0%
20230314 27.88 28.22 26.98 27.58 -1.04% 0.22% 0% 13493 0.3713 101.21 27.52 0% 0 0% 0 0% 0 0% 0%
20230313 28.87 28.87 27.48 27.87 -2.65% 0% 0% 14910 0.4155 119.74 27.87 0% 0 0% 0 0% 0 0% 0%
20230310 28.5 28.89 28.28 28.63 0.07% -0.35% 0% 11352 0.3261 101.88 28.73 0% 0 0% 0 0% 0 0% 0%
20230309 28.2 28.86 28.17 28.61 1.67% -0.03% 0% 14299 0.4092 134.63 28.62 0% 0 0% 0 0% 0 0% 0%
20230308 27.67 28.15 27.53 28.14 1.01% 0.72% 0% 5863 0.1638 55.67 27.94 0% 0 0% 0 0% 0 0% 0%
20230307 28.18 28.37 27.81 27.86 -1.38% -0.71% 0% 8582 0.2408 83.07 28.06 0% 0 0% 0 0% 0 0% 0%
20230306 28.12 28.45 27.84 28.25 0.28% 0.36% 0% 7960 0.2241 78.11 28.15 0% 0 0% 0 0% 0 0% 0%
20230303 28 28.5 27.83 28.17 0.93% 0.04% 0% 9234 0.26 92.8 28.16 0% 0 0% 0 0% 0 0% 0%
20230302 28 28.15 27.8 27.91 -0.29% -0.36% 0% 6638 0.1859 66.94 28.01 0% 0 0% 0 0% 0 0% 0%
20230301 27.7 28.01 27.53 27.99 1.05% 0.61% 0% 6959 0.1936 65.17 27.82 0% 0 0% 0 0% 0 0% 0%
20230228 27.66 27.84 27.32 27.7 0.25% 0.4% 0% 6408 0.1768 60.58 27.59 0% 0 0% 0 0% 0 0% 0%
20230227 27.97 28.08 27.52 27.63 -1.25% -0.5% 0% 5373 0.1492 48.67 27.77 0% 0 0% 0 0% 0 0% 0%
20230224 28.17 28.19 27.8 27.98 -0.67% -0.14% 0% 5896 0.1652 48.63 28.02 0% 0 0% 0 0% 0 0% 0%
20230223 27.9 28.25 27.9 28.17 0.64% 0.25% 0% 11738 0.3298 89.25 28.1 0% 0 0% 0 0% 0 0% 0%
20230222 27.91 28.16 27.8 27.99 0.11% -0.07% 0% 5616 0.1573 39.23 28.01 0% 0 0% 0 0% 0 0% 0%
20230221 27.98 28.22 27.74 27.96 -0.32% 0.04% 0% 7900 0.2208 52.16 27.95 0% 0 0% 0 0% 0 0% 0%
20230220 27.91 28.18 27.61 28.05 0.18% 0.36% 0% 6548 0.183 42.48 27.95 0% 0 0% 0 0% 0 0% 0%
20230217 27.97 28.48 27.84 28 0.61% -0.36% 0% 10030 0.2818 65.12 28.1 0% 0 0% 0 0% 0 0% 0%
20230216 28.96 28.96 27.71 27.83 -3.9% -2.08% 0% 15343 0.436 101.09 28.42 0% 0 0% 0 0% 0 0% 0%
20230215 29.09 29.09 28.75 28.96 -0.07% 0.14% 0% 9035 0.2613 64.48 28.92 0% 0 0% 0 0% 0 0% 0%
20230214 29.06 29.19 28.74 28.98 -0.28% 0.31% 0% 11481 0.3317 82.8 28.89 0% 0 0% 0 0% 0 0% 0%
20230213 28.4 29.12 28.23 29.06 2.29% 0.73% 0% 16046 0.4629 120.05 28.85 0% 0 0% 0 0% 0 0% 0%
20230210 28.71 28.96 28.21 28.41 -1.59% -0.39% 0% 15357 0.438 117.96 28.52 0% 0 0% 0 0% 0 0% 0%
20230209 27.8 29.16 27.7 28.87 3.14% 0.63% 0% 21246 0.6096 180.08 28.69 0% 0 0% 0 0% 0 0% 0%
20230208 27.9 28.38 27.86 27.99 0.29% -0.64% 0% 10539 0.2969 103.22 28.17 0% 0 0% 0 0% 0 0% 0%
20230207 27.73 28 27.61 27.91 0.9% 0.25% 0% 8384 0.2334 89.98 27.84 0% 0 0% 0 0% 0 0% 0%
20230206 27.67 27.77 27.47 27.66 0.29% 0% 0% 7013 0.194 81.23 27.66 0% 0 0% 0 0% 0 0% 0%
20230203 27.76 27.91 27.24 27.58 -0.65% 0.15% 0% 10080 0.2776 118.69 27.54 0% 0 0% 0 0% 0 0% 0%
20230202 27.68 27.86 27.6 27.76 0.07% 0.04% 0% 7355 0.2041 94.15 27.75 0% 0 0% 0 0% 0 0% 0%
20230201 27.5 27.74 27.4 27.74 0.8% 0.47% 0% 7960 0.2198 108.72 27.61 0% 0 0% 0 0% 0 0% 0%
20230131 27.36 27.53 27.23 27.52 0.73% 0.55% 0% 7288 0.1995 106.24 27.37 0% 0 0% 0 0% 0 0% 0%
20230130 27.38 27.64 27.28 27.32 0.85% -0.4% 0% 12213 0.335 184.77 27.43 0% 0 0% 0 0% 0 0% 0%
20230120 26.93 27.15 26.85 27.09 0.52% 0.33% 0% 6010 0.1623 98.9 27 0% 0 0% 0 0% 0 0% 0%
20230119 26.66 26.96 26.51 26.95 1.05% 0.52% 0% 6064 0.1626 115.87 26.81 0% 0 0% 0 0% 0 0% 0%
20230118 26.66 26.79 26.5 26.67 0.26% 0% 0% 4222 0.1126 65.78 26.67 0% 0 0% 0 0% 0 0% 0%
20230117 26.6 26.7 26.41 26.6 0% 0.11% 0% 4404 0.117 66.07 26.57 0% 0 0% 0 0% 0 0% 0%
20230116 26.15 26.6 26.15 26.6 1.53% 0.45% 0% 6066 0.1606 88.07 26.48 0% 0 0% 0 0% 0 0% 0%
20230113 26.2 26.53 26.01 26.2 0.85% -0.27% 0% 4755 0.1249 71.29 26.27 0% 0 0% 0 0% 0 0% 0%
20230112 26.06 26.27 25.89 25.98 0.5% -0.31% 0% 3009 0.0784 45.34 26.06 0% 0 0% 0 0% 0 0% 0%
20230111 26.4 26.4 25.8 25.85 -1.64% -0.96% 0% 4325 0.1129 65.21 26.1 0% 0 0% 0 0% 0 0% 0%
20230110 26.64 26.65 26.22 26.28 -0.87% -0.23% 0% 5209 0.1372 79.66 26.34 0% 0 0% 0 0% 0 0% 0%
20230109 26.25 26.62 26.25 26.51 0.99% 0.11% 0% 6106 0.1617 96.1 26.48 0% 0 0% 0 0% 0 0% 0%
20230106 26 26.52 25.8 26.25 0.57% -0.19% 0% 6986 0.1837 116.98 26.3 0% 0 0% 0 0% 0 0% 0%
20230105 26.05 26.24 25.85 26.1 0.19% 0.08% 0% 5856 0.1527 104.44 26.08 0% 0 0% 0 0% 0 0% 0%
20230104 25.51 26.17 25.51 26.05 1.17% 0.27% 0% 6231 0.1619 112.77 25.98 0% 0 0% 0 0% 0 0% 0%
20230103 25.25 25.83 25.13 25.75 2.1% 0.66% 0% 4984 0.1275 86.14 25.58 0% 0 0% 0 0% 0 0% 0%
20221230 25.55 25.6 25.22 25.22 -0.59% -0.67% 0% 3564 0.0905 75.65 25.39 0% 0 0% 0 0% 0 0% 0%
20221229 25.35 25.51 25.2 25.37 0.04% 0.04% 0% 2626 0.0666 42.67 25.36 0% 0 0% 0 0% 0 0% 0%
20221228 25.66 25.7 25.14 25.36 -1.71% 0% 0% 3363 0.0853 52.24 25.36 0% 0 0% 0 0% 0 0% 0%
20221227 25.73 25.89 25.35 25.8 0.31% 0.7% 0% 4536 0.1162 67.49 25.62 0% 0 0% 0 0% 0 0% 0%
20221226 25.01 25.73 25.01 25.72 2.35% 0.67% 0% 3964 0.1013 55.64 25.55 0% 0 0% 0 0% 0 0% 0%
20221223 25.24 25.49 24.9 25.13 -0.87% -0.04% 0% 3039 0.0764 39.49 25.14 0% 0 0% 0 0% 0 0% 0%
20221222 25.95 26.02 25.16 25.35 -1.67% -0.82% 0% 4518 0.1155 56.83 25.56 0% 0 0% 0 0% 0 0% 0%
20221221 26.4 26.4 25.62 25.78 -1.45% -0.69% 0% 5120 0.1329 61.33 25.96 0% 0 0% 0 0% 0 0% 0%
20221220 26.41 26.57 25.91 26.16 -0.91% -0.04% 0% 8399 0.2198 95.03 26.17 0% 0 0% 0 0% 0 0% 0%
20221219 27.03 27.5 26.27 26.4 -2.37% -1.05% 0% 5314 0.1418 57.77 26.68 0% 0 0% 0 0% 0 0% 0%
20221216 27.33 27.5 26.75 27.04 -2.03% 0% 0% 7434 0.201 76.1 27.04 0% 0 0% 0 0% 0 0% 0%
20221215 27.27 27.69 27.04 27.6 1.81% 0.4% 0% 5861 0.1611 57.8 27.49 0% 0 0% 0 0% 0 0% 0%
20221214 27.35 27.63 27.08 27.11 -0.62% -0.73% 0% 6012 0.1642 53.23 27.31 0% 0 0% 0 0% 0 0% 0%
20221213 27.77 27.92 27.2 27.28 -1.76% -0.4% 0% 6757 0.1851 46.15 27.39 0% 0 0% 0 0% 0 0% 0%
20221212 27.55 27.99 27.46 27.77 0.73% -0.11% 0% 7195 0.2 50.19 27.8 0% 0 0% 0 0% 0 0% 0%
20221209 27.92 27.92 27.45 27.57 -0.43% -0.11% 0% 6007 0.1658 41.81 27.6 0% 0 0% 0 0% 0 0% 0%
20221208 27.45 27.9 27.39 27.69 0.4% -0.18% 0% 8662 0.2403 60.43 27.74 0% 0 0% 0 0% 0 0% 0%
20221207 27.75 27.93 27.4 27.58 -0.61% -0.29% 0% 10244 0.2834 70.81 27.66 0% 0 0% 0 0% 0 0% 0%
20221206 28.25 28.35 27.68 27.75 -2.43% -0.93% 0% 12316 0.345 85.55 28.01 0% 0 0% 0 0% 0 0% 0%
20221205 28.25 28.47 28.07 28.44 0.74% 0.67% 0% 11283 0.3187 81.69 28.25 0% 0 0% 0 0% 0 0% 0%
20221202 28.38 28.38 28.04 28.23 -0.74% 0.04% 0% 12137 0.3425 90.36 28.22 0% 0 0% 0 0% 0 0% 0%
20221201 28.7 28.78 28.03 28.44 -0.59% 0.32% 0% 25621 0.7263 193.89 28.35 0% 0 0% 0 0% 0 0% 0%
20221130 27.08 29.5 26.71 28.61 5.69% 1.1% 0% 28683 0.8118 247.3 28.3 0% 0 0% 0 0% 0 0% 0%
20221129 26.6 27.13 26.55 27.07 1.77% 0.33% 0% 6285 0.1696 60.16 26.98 0% 0 0% 0 0% 0 0% 0%
20221128 26.9 27.3 26.44 26.6 -2.13% -0.67% 0% 6893 0.1846 59.11 26.78 0% 0 0% 0 0% 0 0% 0%
20221125 28.15 28.15 27.13 27.18 -2.41% -0.95% 0% 6461 0.1773 55.02 27.44 0% 0 0% 0 0% 0 0% 0%
20221124 27.04 28.08 27.02 27.85 2.16% 0.25% 0% 9760 0.2711 76.43 27.78 0% 0 0% 0 0% 0 0% 0%
20221123 28.21 28.21 26.8 27.26 -3.37% 0.11% 0% 10841 0.2952 82.8 27.23 0% 0 0% 0 0% 0 0% 0%
20221122 28.32 28.6 27.92 28.21 -1.23% -0.35% 0% 6901 0.1954 53.64 28.31 0% 0 0% 0 0% 0 0% 0%
20221121 28.43 28.71 27.9 28.56 1.1% 0.35% 0% 7269 0.2069 54.47 28.46 0% 0 0% 0 0% 0 0% 0%
20221118 28.85 28.96 28.21 28.25 -1.43% -1.5% 0% 9397 0.2695 67.05 28.68 0% 0 0% 0 0% 0 0% 0%
20221117 28.5 28.73 28.13 28.66 0.14% 0.81% 0% 8847 0.2515 59.65 28.43 0% 0 0% 0 0% 0 0% 0%
20221116 28.75 28.8 28.45 28.62 0.25% -0.03% 0% 11537 0.3303 77.21 28.63 0% 0 0% 0 0% 0 0% 0%
20221115 27.86 28.64 27.55 28.55 3.63% 1.03% 0% 15403 0.4353 97.34 28.26 0% 0 0% 0 0% 0 0% 0%
20221114 27.87 28.08 27.35 27.55 -1.11% -0.36% 0% 9068 0.2507 55.05 27.65 0% 0 0% 0 0% 0 0% 0%
20221111 28.7 28.9 27.81 27.86 -1.94% -1.45% 0% 16413 0.464 93.99 28.27 0% 0 0% 0 0% 0 0% 0%
20221110 28.03 28.59 28 28.41 0.85% 0.32% 0% 9813 0.2779 52.45 28.32 0% 0 0% 0 0% 0 0% 0%
20221109 28.19 28.97 27.92 28.17 -0.07% -1.16% 0% 13201 0.3762 71.71 28.5 0% 0 0% 0 0% 0 0% 0%
20221108 28.33 28.65 28.08 28.19 -1.23% -0.32% 0% 11047 0.3124 60.57 28.28 0% 0 0% 0 0% 0 0% 0%
20221107 28.43 28.73 28.15 28.54 0.49% 0.28% 0% 13056 0.3716 74.36 28.46 0% 0 0% 0 0% 0 0% 0%
20221104 28.15 28.53 27.93 28.4 1.43% 0.46% 0% 15900 0.4495 93.95 28.27 0% 0 0% 0 0% 0 0% 0%
20221103 27.98 28.24 27.65 28 -0.39% 0.18% 0% 11306 0.316 70.7 27.95 0% 0 0% 0 0% 0 0% 0%
20221102 27.8 28.3 27.8 28.11 -0.28% 0.14% 0% 17249 0.4841 107.73 28.07 0% 0 0% 0 0% 0 0% 0%
20221101 28.27 28.28 27.55 28.19 -0.11% 0.93% 0% 19564 0.5464 126.04 27.93 0% 0 0% 0 0% 0 0% 0%
20221031 27.08 28.22 27 28.22 3.75% 2.02% 0% 22873 0.6327 156.09 27.66 0% 0 0% 0 0% 0 0% 0%
20221028 27.15 28.06 26.72 27.2 2.18% -1.27% 0% 30446 0.8387 228.57 27.55 0% 0 0% 0 0% 0 0% 0%
20221027 27.14 27.27 26.56 26.62 -1.08% -1.08% 0% 7948 0.2139 69.84 26.91 0% 0 0% 0 0% 0 0% 0%
20221026 26.49 27.1 26.3 26.91 2.44% 0.19% 0% 9014 0.2421 79.07 26.86 0% 0 0% 0 0% 0 0% 0%
20221025 26.4 26.59 25.78 26.27 -0.49% 0.46% 0% 7660 0.2003 66.36 26.15 0% 0 0% 0 0% 0 0% 0%
20221024 26.49 26.99 26.24 26.4 -0.34% -0.94% 0% 7935 0.2115 71.79 26.65 0% 0 0% 0 0% 0 0% 0%
20221021 26.86 26.99 26.39 26.49 -1.45% -0.56% 0% 6758 0.18 61.76 26.64 0% 0 0% 0 0% 0 0% 0%
20221020 26.41 27.09 26.16 26.88 0.56% 1.01% 0% 12797 0.3405 116.22 26.61 0% 0 0% 0 0% 0 0% 0%
20221019 26.73 27.54 26.72 26.73 0.04% -1.22% 0% 13967 0.378 137.01 27.06 0% 0 0% 0 0% 0 0% 0%
20221018 26.6 27.07 26.32 26.72 0.79% 0.07% 0% 10211 0.2726 106.18 26.7 0% 0 0% 0 0% 0 0% 0%
20221017 25.94 26.6 25.89 26.51 1.77% 0.57% 0% 10045 0.2648 107.26 26.36 0% 0 0% 0 0% 0 0% 0%
20220720 31.64 31.98 31 31.97 1.4% 1.56% 0% 21163 0.6663 77.33 31.48 0% 0 0% 0 0% 0 0% 0%
20220719 31.88 32.03 31.31 31.53 -1.22% -0.41% 0% 23363 0.7397 89.1 31.66 0% 0 0% 0 0% 0 0% 0%
20220718 31.04 32 31.04 31.92 1.17% 0.57% 0% 31533 1.0008 122.04 31.74 0% 0 0% 0 0% 0 0% 0%
20220715 31 32.22 30.74 31.55 2.64% -0.35% 0% 52208 1.6529 212.99 31.66 0% 0 0% 0 0% 0 0% 0%
20220714 28.7 31.44 28.49 30.74 7.07% 1.35% 0% 42005 1.274 193.46 30.33 0% 0 0% 0 0% 0 0% 0%
20220713 28.13 28.88 28.13 28.71 2.1% 0.45% 0% 9227 0.2637 45 28.58 0% 0 0% 0 0% 0 0% 0%
20220712 29.39 29.39 28 28.12 -4.26% -1.58% 0% 13562 0.3874 59.76 28.57 0% 0 0% 0 0% 0 0% 0%
20220711 30.01 30.32 29.22 29.37 -2.72% -0.24% 0% 11731 0.3454 48.86 29.44 0% 0 0% 0 0% 0 0% 0%
20220708 29.61 30.89 29.5 30.19 2.06% -0.82% 0% 24193 0.7365 95.32 30.44 0% 0 0% 0 0% 0 0% 0%
20220707 29.36 29.69 28.88 29.58 0.78% 0.61% 0% 10241 0.3011 35.63 29.4 0% 0 0% 0 0% 0 0% 0%
20220706 30 30 28.81 29.35 -1.84% -0.14% 0% 13476 0.396 40.11 29.39 0% 0 0% 0 0% 0 0% 0%
20220705 30.9 31.39 29.65 29.9 -3.42% -1.35% 0% 22197 0.6727 60.06 30.31 0% 0 0% 0 0% 0 0% 0%
20220704 30.61 31.05 29.6 30.96 1.57% 2.14% 0% 16316 0.4945 44.41 30.31 0% 0 0% 0 0% 0 0% 0%
20220701 30.67 30.99 30.07 30.48 -0.97% -0.33% 0% 15584 0.4765 41.22 30.58 0% 0 0% 0 0% 0 0% 0%
20220630 30.55 31.09 30.55 30.78 0.75% -0.13% 0% 15744 0.4853 40.69 30.82 0% 0 0% 0 0% 0 0% 0%
20220629 31.78 31.87 30.47 30.55 -4.2% -1.71% 0% 26656 0.8284 69.78 31.08 0% 0 0% 0 0% 0 0% 0%
20220628 31.95 32.07 31.14 31.89 -0.19% 0.69% 0% 26323 0.8337 72.15 31.67 0% 0 0% 0 0% 0 0% 0%
20220627 31.65 32.01 31.42 31.95 -0.06% 0.73% 0% 24781 0.7861 70.2 31.72 0% 0 0% 0 0% 0 0% 0%
20220624 32.32 32.77 31.73 31.97 -0.68% -0.62% 0% 40338 1.2975 118.82 32.17 0% 0 0% 0 0% 0 0% 0%
20220623 33.39 33.45 31.71 32.19 -2.1% -0.43% 0% 50033 1.6178 160.3 32.33 0% 0 0% 0 0% 0 0% 0%
20220622 31.04 32.88 30.7 32.88 5.76% 2.4% 0% 50189 1.6114 175.32 32.11 0% 0 0% 0 0% 0 0% 0%
20220621 31.78 31.79 30.7 31.09 -1.05% 0.23% 0% 19997 0.6204 80.9 31.02 0% 0 0% 0 0% 0 0% 0%
20220620 30.76 31.97 30.76 31.42 2.18% 0.03% 0% 29222 0.9178 114.09 31.41 0% 0 0% 0 0% 0 0% 0%
20220617 29.5 30.8 29.41 30.75 3.36% 1.02% 0% 23988 0.7302 85.42 30.44 0% 0 0% 0 0% 0 0% 0%
20220616 30.02 30.48 29.66 29.75 0.1% -0.77% 0% 13237 0.3969 45.15 29.98 0% 0 0% 0 0% 0 0% 0%
20220615 30.54 30.8 29.7 29.72 -1.2% -1.52% 0% 14539 0.4388 50.05 30.18 0% 0 0% 0 0% 0 0% 0%
20220614 30.38 30.64 29.2 30.08 -2.12% 0.67% 0% 13489 0.4031 47.07 29.88 0% 0 0% 0 0% 0 0% 0%
20220613 30.34 31.23 30.05 30.73 1.29% -0.07% 0% 17122 0.5265 64.25 30.75 0% 0 0% 0 0% 0 0% 0%
20220610 30.07 30.56 29.91 30.34 0.5% 0.26% 0% 15653 0.4736 60.26 30.26 0% 0 0% 0 0% 0 0% 0%
20220609 32.12 32.12 30.4 30.79 -3.12% -0.16% 0% 17705 0.546 70.1 30.84 0% 0 0% 0 0% 0 0% 0%
20220608 31.47 32.22 30.72 31.78 0.99% 1.02% 0% 22649 0.7126 94.41 31.46 0% 0 0% 0 0% 0 0% 0%
20220607 32.11 32.86 31.4 31.47 -2.81% -1.32% 0% 29034 0.926 121.71 31.89 0% 0 0% 0 0% 0 0% 0%
20220606 31.17 32.88 31.17 32.38 3.95% 0.59% 0% 39261 1.2639 177.78 32.19 0% 0 0% 0 0% 0 0% 0%
20220602 29.25 31.22 29.22 31.15 6.5% 2.43% 0% 34097 1.0369 167.78 30.41 0% 0 0% 0 0% 0 0% 0%
20220601 29 29.5 28.8 29.25 1.18% 0.17% 0% 13400 0.3913 68.22 29.2 0% 0 0% 0 0% 0 0% 0%
20220531 28.21 28.97 27.56 28.91 1.4% 1.98% 0% 14596 0.4138 64.91 28.35 0% 0 0% 0 0% 0 0% 0%
20220530 28.53 28.85 28.16 28.51 0.35% 0.25% 0% 8239 0.2343 36 28.44 0% 0 0% 0 0% 0 0% 0%
20220527 28.6 29.2 28.2 28.41 0.07% -1.18% 0% 12081 0.3473 49.69 28.75 0% 0 0% 0 0% 0 0% 0%
20220526 28.93 29.14 27.4 28.39 -1.83% 0.75% 0% 16294 0.4592 60.8 28.18 0% 0 0% 0 0% 0 0% 0%
20220525 28.83 29.18 28.4 28.92 0.77% 0.63% 0% 12516 0.3597 41.88 28.74 0% 0 0% 0 0% 0 0% 0%
20220524 31.58 31.62 28.68 28.7 -9.23% -4.49% 0% 26330 0.7912 81.43 30.05 0% 0 0% 0 0% 0 0% 0%
20220523 31.2 31.66 30.83 31.62 0.73% 1.12% 0% 17193 0.5377 54.97 31.27 0% 0 0% 0 0% 0 0% 0%
20220520 31.02 31.9 31.02 31.39 1.23% 0% 0% 17594 0.5523 55.42 31.39 0% 0 0% 0 0% 0 0% 0%
20220519 31.17 31.77 30.72 31.01 -1.8% -0.32% 0% 21706 0.6753 65.55 31.11 0% 0 0% 0 0% 0 0% 0%
20220518 30.51 32.33 30.32 31.58 3.51% 0.06% 0% 33315 1.0513 101.56 31.56 0% 0 0% 0 0% 0 0% 0%
20220517 31.37 31.37 30.46 30.51 -2.43% -0.81% 0% 15938 0.4902 48.76 30.76 0% 0 0% 0 0% 0 0% 0%
20220516 31.96 31.98 30.77 31.27 -0.7% 0.45% 0% 20214 0.6293 61.1 31.13 0% 0 0% 0 0% 0 0% 0%
20220513 31.91 32.32 31.2 31.49 -1.04% -0.28% 0% 28786 0.9092 87.51 31.58 0% 0 0% 0 0% 0 0% 0%
20220512 30.57 32.9 30.24 31.82 2.78% 0.6% 0% 46684 1.4767 138.67 31.63 0% 0 0% 0 0% 0 0% 0%
20220511 30.47 31.64 30 30.96 1.11% -0.03% 0% 44813 1.3878 133.02 30.97 0% 0 0% 0 0% 0 0% 0%
20220510 28.8 31.04 28.75 30.62 4.33% 2.65% 0% 30979 0.9241 85.44 29.83 0% 0 0% 0 0% 0 0% 0%
20220509 28.79 29.77 28.63 29.35 1.91% 0.17% 0% 25557 0.7489 70.15 29.3 0% 0 0% 0 0% 0 0% 0%
20220506 27.55 29.69 27.5 28.8 0.98% -0.59% 0% 31383 0.9091 84.78 28.97 0% 0 0% 0 0% 0 0% 0%
20220505 27.98 28.85 27.11 28.52 3.71% 1.17% 0% 24796 0.699 65.82 28.19 0% 0 0% 0 0% 0 0% 0%
20220429 26.17 27.5 26.17 27.5 6.51% 1.74% 0% 28627 0.7738 72.43 27.03 0% 0 0% 0 0% 0 0% 0%
20220428 26.9 27.2 25.3 25.82 -5.9% -1.56% 0% 27724 0.7272 68.16 26.23 0% 0 0% 0 0% 0 0% 0%
20220427 25.85 27.72 25.85 27.44 3.86% 2.12% 0% 28429 0.7638 71.97 26.87 0% 0 0% 0 0% 0 0% 0%
20220426 29.22 29.64 26.08 26.42 -10.56% -3.86% 0% 42158 1.1586 109.51 27.48 0% 0 0% 0 0% 0 0% 0%
20220425 31.48 32.82 29.2 29.54 -7.25% -4.46% 0% 40928 1.2654 123.18 30.92 0% 0 0% 0 0% 0 0% 0%
20220422 29.6 32.99 29.5 31.85 6.74% 0.63% 0% 58237 1.8433 178.42 31.65 0% 0 0% 0 0% 0 0% 0%
20220421 31.2 31.8 29.8 29.84 -4.33% -2.45% 0% 24962 0.7636 71.22 30.59 0% 0 0% 0 0% 0 0% 0%
20220420 31.3 32.14 30.93 31.19 -1.39% -1.11% 0% 23827 0.7516 54.45 31.54 0% 0 0% 0 0% 0 0% 0%
20220419 31.26 31.98 30.92 31.63 1.22% 0.86% 0% 24904 0.7811 56.52 31.36 0% 0 0% 0 0% 0 0% 0%
20220418 29.99 31.42 29.6 31.25 3.68% 1.49% 0% 25453 0.7837 54.86 30.79 0% 0 0% 0 0% 0 0% 0%
20220415 30.78 30.8 29.7 30.14 -3.09% 0% 0% 25823 0.7784 53.76 30.14 0% 0 0% 0 0% 0 0% 0%
20220414 31.3 31.77 30.8 31.1 -0.03% -0.19% 0% 24176 0.7533 50.59 31.16 0% 0 0% 0 0% 0 0% 0%
20220413 31.2 31.55 30.66 31.11 -2.05% 0.1% 0% 24702 0.7677 48.65 31.08 0% 0 0% 0 0% 0 0% 0%
20220412 31 31.98 30.42 31.76 1.31% 1.83% 0% 27935 0.8714 51.27 31.19 0% 0 0% 0 0% 0 0% 0%
20220411 33.35 33.49 30.88 31.35 -7.47% -1.45% 0% 40748 1.2961 71.5 31.81 0% 0 0% 0 0% 0 0% 0%
20220408 35.52 35.71 33.69 33.88 -8.92% -1.54% 0% 64064 2.2043 116.55 34.41 0% 0 0% 0 0% 0 0% 0%
20220407 35.02 40 35.02 37.2 9.09% -1.56% 0% 102428 3.8712 194.24 37.79 0% 0 0% 0 0% 0 0% 0%
20220401 34.12 34.38 33.62 33.7 -1.26% -0.74% 0% 22509 0.7642 36.64 33.95 0% 0 0% 0 0% 0 0% 0%
20220331 35.8 35.8 34.13 34.13 -4.29% -1.5% 0% 35972 1.2463 55.33 34.65 0% 0 0% 0 0% 0 0% 0%
20220330 35.07 36.1 35.05 35.66 1.65% 0.14% 0% 28155 1.0025 40.76 35.61 0% 0 0% 0 0% 0 0% 0%
20220329 35.8 36.18 34.4 35.08 -1.87% -0.34% 0% 33763 1.1884 44.85 35.2 0% 0 0% 0 0% 0 0% 0%
20220328 36.79 36.99 35.49 35.75 -6.66% -0.8% 0% 43647 1.573 55.12 36.04 0% 0 0% 0 0% 0 0% 0%
20220325 40.87 40.99 38.3 38.3 -4.96% -2.25% 0% 49150 1.9259 58.5 39.18 0% 0 0% 0 0% 0 0% 0%
20220324 38.47 40.49 38.47 40.3 3.15% 1.87% 0% 48756 1.9289 50.27 39.56 0% 0 0% 0 0% 0 0% 0%
20220323 40.15 40.66 38.61 39.07 -3.67% -1.09% 0% 51652 2.0404 44.17 39.5 0% 0 0% 0 0% 0 0% 0%
20220322 41.8 42.76 40.3 40.56 -6.8% -2.1% 0% 74949 3.1051 62.93 41.43 0% 0 0% 0 0% 0 0% 0%
20220321 40.2 46.7 39.75 43.52 10.12% 2.64% 0% 108418 4.597 88.49 42.4 0% 0 0% 0 0% 0 0% 0%
20220318 38.28 39.79 37.55 39.52 0.3% 2.07% 0% 58487 2.2645 42.41 38.72 0% 0 0% 0 0% 0 0% 0%
20220317 40 41.67 39.32 39.4 -2.6% -2.76% 0% 78354 3.1746 57.11 40.52 0% 0 0% 0 0% 0 0% 0%
20220316 41 41.15 38.11 40.45 1.13% 2.25% 0% 69379 2.7443 45.5 39.56 0% 0 0% 0 0% 0 0% 0%
20220315 40.12 42.98 39.51 40 -3.5% -2.51% 0% 74245 3.0461 44.44 41.03 0% 0 0% 0 0% 0 0% 0%
20220311 53.07 53.1 48.21 48.42 -13.64% -3.89% 0% 116162 5.8518 71.88 50.38 0% 0 0% 0 0% 0 0% 0%
20220310 55 60.81 53.51 56.07 -5.26% 0.12% 0% 128199 7.1796 76.87 56 0% 0 0% 0 0% 0 0% 0%
20220309 51 66.3 51 59.18 74.16% 2.98% 0% 165537 9.5128 81.42 57.47 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1