首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 腾远钴业301219
    4. 返回上一页 刷新
股票代码（例：sz301219）       317条   (进入腾远钴业股票专站) 腾远钴业股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 37.17 37.25 36.59 36.65 -0.41% -0.41% 0% 10829 0.3985 49.9 36.8 0% 0 0% 0 0% 0 0% 0%
20230927 36.4 37.26 35.95 36.8 2.08% -0.16% 0% 15656 0.5771 74.49 36.86 0% 0 0% 0 0% 0 0% 0%
20230926 36.82 36.91 36.05 36.05 -2.09% -1.12% 0% 12721 0.4638 62.54 36.46 0% 0 0% 0 0% 0 0% 0%
20230925 36.93 37.08 36.53 36.82 -0.35% 0.19% 0% 9918 0.3645 48.06 36.75 0% 0 0% 0 0% 0 0% 0%
20230922 36.4 37.06 36.33 36.95 1.34% 0.68% 0% 10654 0.391 47.77 36.7 0% 0 0% 0 0% 0 0% 0%
20230921 36.67 36.78 36.32 36.46 -0.41% -0.19% 0% 9974 0.3644 42.74 36.53 0% 0 0% 0 0% 0 0% 0%
20230920 36.9 37.05 36.61 36.61 -0.68% -0.65% 0% 9572 0.3527 39.17 36.85 0% 0 0% 0 0% 0 0% 0%
20230919 37.5 37.5 36.72 36.86 -1.68% -0.27% 0% 11785 0.4356 45.07 36.96 0% 0 0% 0 0% 0 0% 0%
20230918 36.75 37.89 36.61 37.49 1.43% 0.08% 0% 17641 0.6609 64.44 37.46 0% 0 0% 0 0% 0 0% 0%
20230915 36.93 37.35 36.72 36.96 0.46% -0.05% 0% 10354 0.3829 35.23 36.98 0% 0 0% 0 0% 0 0% 0%
20230914 36.89 37 36.51 36.79 -0.57% 0.03% 0% 10324 0.3797 32.49 36.78 0% 0 0% 0 0% 0 0% 0%
20230913 37.22 37.5 36.72 37 -1.1% -0.32% 0% 14567 0.5407 43.05 37.12 0% 0 0% 0 0% 0 0% 0%
20230912 37.55 38.24 37.2 37.41 0.11% -0.72% 0% 18042 0.6798 51.26 37.68 0% 0 0% 0 0% 0 0% 0%
20230911 37.02 37.6 36.74 37.37 1% 0.27% 0% 15258 0.5686 41.41 37.27 0% 0 0% 0 0% 0 0% 0%
20230908 36.66 37.27 36.65 37 0.84% 0.08% 0% 10349 0.3826 25.71 36.97 0% 0 0% 0 0% 0 0% 0%
20230907 37.49 37.66 36.66 36.69 -2.45% -0.78% 0% 16101 0.5954 38.51 36.98 0% 0 0% 0 0% 0 0% 0%
20230906 37 37.68 36.81 37.61 1.32% 0.7% 0% 20050 0.7489 46.54 37.35 0% 0 0% 0 0% 0 0% 0%
20230905 37.1 37.24 36.79 37.12 -0.11% 0.27% 0% 19316 0.7151 43.14 37.02 0% 0 0% 0 0% 0 0% 0%
20230904 36.48 37.44 36.4 37.16 1.86% 0.57% 0% 29697 1.0973 60.64 36.95 0% 0 0% 0 0% 0 0% 0%
20230901 35.85 36.77 35.85 36.48 1.67% 0.19% 0% 20486 0.7458 36.71 36.41 0% 0 0% 0 0% 0 0% 0%
20230831 36.13 36.35 35.82 35.88 -1.27% -0.31% 0% 16953 0.6101 29.46 35.99 0% 0 0% 0 0% 0 0% 0%
20230830 36.34 36.83 36.09 36.34 0% -0.27% 0% 21777 0.7936 38.74 36.44 0% 0 0% 0 0% 0 0% 0%
20230829 35.81 36.54 35.66 36.34 2.31% 0.39% 0% 25108 0.9088 84.11 36.2 0% 0 0% 0 0% 0 0% 0%
20230828 37.09 37.5 35.51 35.52 1.66% -2.9% 0% 40271 1.4731 141.21 36.58 0% 0 0% 0 0% 0 0% 0%
20230825 35.4 35.88 34.28 34.94 -2.07% -0.4% 0% 26040 0.9136 45.27 35.08 0% 0 0% 0 0% 0 0% 0%
20230824 35.95 36.28 35.65 35.68 -0.86% -0.75% 0% 19609 0.7049 35.77 35.95 0% 0 0% 0 0% 0 0% 0%
20230823 36.5 36.78 35.92 35.99 -1.72% -0.8% 0% 22004 0.7982 42.04 36.28 0% 0 0% 0 0% 0 0% 0%
20230822 37.16 37.77 36.1 36.62 -2.35% -0.16% 0% 33006 1.2107 65.12 36.68 0% 0 0% 0 0% 0 0% 0%
20230821 36 38.88 35.67 37.5 5.22% -0.71% 0% 61223 2.3123 133.39 37.77 0% 0 0% 0 0% 0 0% 0%
20230818 36.35 36.53 35.64 35.64 -2.01% -1.47% 0% 16687 0.6035 40.14 36.17 0% 0 0% 0 0% 0 0% 0%
20230817 36.16 36.55 35.72 36.37 0.47% 0.44% 0% 13547 0.4905 33.39 36.21 0% 0 0% 0 0% 0 0% 0%
20230816 36.3 36.82 36.05 36.2 -0.25% -0.74% 0% 14932 0.5445 37.17 36.47 0% 0 0% 0 0% 0 0% 0%
20230815 36.78 36.92 35.86 36.29 -1.39% 0.14% 0% 17061 0.6183 42.67 36.24 0% 0 0% 0 0% 0 0% 0%
20230814 37.65 37.65 36.41 36.8 -2.85% 0.05% 0% 23519 0.865 61.62 36.78 0% 0 0% 0 0% 0 0% 0%
20230811 39.1 39.19 37.85 37.88 -3.24% -1.46% 0% 17721 0.6812 48.96 38.44 0% 0 0% 0 0% 0 0% 0%
20230810 39.05 39.5 39 39.15 -0.25% -0.15% 0% 8054 0.3158 38.89 39.21 0% 0 0% 0 0% 0 0% 0%
20230809 39.33 39.43 39.04 39.25 -0.23% 0.13% 0% 7880 0.3089 37.24 39.2 0% 0 0% 0 0% 0 0% 0%
20230808 39.97 39.97 39.01 39.34 -1.23% 0.1% 0% 14641 0.5754 42.09 39.3 0% 0 0% 0 0% 0 0% 0%
20230807 40.5 40.79 39.74 39.83 -1.36% -0.55% 0% 19632 0.7863 56.06 40.05 0% 0 0% 0 0% 0 0% 0%
20230804 40.51 41.09 40.06 40.38 0.37% -0.44% 0% 22345 0.9063 64.26 40.56 0% 0 0% 0 0% 0 0% 0%
20230803 40.39 40.59 40.08 40.23 -0.91% -0.02% 0% 13560 0.5456 38.39 40.24 0% 0 0% 0 0% 0 0% 0%
20230802 40.39 41.06 40.11 40.6 0.4% 0.15% 0% 18321 0.7428 47.96 40.54 0% 0 0% 0 0% 0 0% 0%
20230801 40.5 41.16 40.03 40.44 0.5% -0.44% 0% 29641 1.2039 78.02 40.62 0% 0 0% 0 0% 0 0% 0%
20230731 39.38 40.65 39.38 40.24 2.21% 0.12% 0% 32766 1.3168 87.02 40.19 0% 0 0% 0 0% 0 0% 0%
20230728 38.5 39.52 38.3 39.37 1.73% 0.82% 0% 18619 0.7271 48.84 39.05 0% 0 0% 0 0% 0 0% 0%
20230727 38.95 39.49 38.63 38.7 -0.9% -0.77% 0% 12112 0.4724 31.09 39 0% 0 0% 0 0% 0 0% 0%
20230726 39.26 39.39 38.92 39.05 -0.38% -0.05% 0% 8883 0.3471 22.53 39.07 0% 0 0% 0 0% 0 0% 0%
20230725 38.75 39.52 38.63 39.2 2.46% 0.33% 0% 22952 0.8968 59.67 39.07 0% 0 0% 0 0% 0 0% 0%
20230724 38.9 38.95 38.2 38.26 -1.72% -0.49% 0% 15481 0.5952 43.28 38.45 0% 0 0% 0 0% 0 0% 0%
20230721 39.42 39.8 38.8 38.93 -2.09% -0.71% 0% 21623 0.8479 64.59 39.21 0% 0 0% 0 0% 0 0% 0%
20230720 38.96 40.73 38.96 39.76 2.05% -0.55% 0% 34920 1.3962 113.96 39.98 0% 0 0% 0 0% 0 0% 0%
20230719 38.96 39.48 38.86 38.96 -0.38% -0.33% 0% 11244 0.4395 41.52 39.09 0% 0 0% 0 0% 0 0% 0%
20230718 38.8 39.2 38.42 39.11 1.16% 0.72% 0% 17307 0.672 63.24 38.83 0% 0 0% 0 0% 0 0% 0%
20230717 39.31 39.31 38.5 38.66 -1.63% -0.23% 0% 14684 0.569 56.09 38.75 0% 0 0% 0 0% 0 0% 0%
20230714 39.63 40.03 39.28 39.3 -0.83% -0.76% 0% 17643 0.6986 72.71 39.6 0% 0 0% 0 0% 0 0% 0%
20230713 39.12 39.83 39.12 39.63 1.96% 0.13% 0% 24197 0.9577 106.64 39.58 0% 0 0% 0 0% 0 0% 0%
20230712 38.8 39.35 38.67 38.87 -0.1% -0.49% 0% 16742 0.6539 80.77 39.06 0% 0 0% 0 0% 0 0% 0%
20230711 38.66 38.93 38.31 38.91 0.65% 0.59% 0% 13843 0.5354 67.98 38.68 0% 0 0% 0 0% 0 0% 0%
20230710 38.59 39.36 38.5 38.66 0.68% -0.59% 0% 21473 0.8351 105.98 38.89 0% 0 0% 0 0% 0 0% 0%
20230707 38.36 38.8 38.18 38.4 -0.52% -0.23% 0% 14893 0.5733 74.58 38.49 0% 0 0% 0 0% 0 0% 0%
20230706 38.61 38.83 38.02 38.6 -0.44% 0.47% 0% 20117 0.7729 99.88 38.42 0% 0 0% 0 0% 0 0% 0%
20230705 37.95 39.19 37.86 38.77 1.84% 0.1% 0% 33120 1.2828 167.37 38.73 0% 0 0% 0 0% 0 0% 0%
20230704 38.25 38.74 37.94 38.07 0.32% -0.31% 0% 15922 0.608 87.9 38.19 0% 0 0% 0 0% 0 0% 0%
20230703 37.4 38.3 37.4 37.95 1.58% -0.32% 0% 18115 0.6897 101.69 38.07 0% 0 0% 0 0% 0 0% 0%
20230630 36.7 37.83 36.57 37.36 1.83% -0.16% 0% 19401 0.726 105.25 37.42 0% 0 0% 0 0% 0 0% 0%
20230629 36.84 37.1 36.63 36.69 -0.41% -0.41% 0% 9575 0.3527 53.26 36.84 0% 0 0% 0 0% 0 0% 0%
20230628 36.84 36.95 36.33 36.84 0.03% 0.57% 0% 10800 0.3956 57.75 36.63 0% 0 0% 0 0% 0 0% 0%
20230627 36.49 36.94 36.2 36.83 1.74% 0.46% 0% 13943 0.5112 71.03 36.66 0% 0 0% 0 0% 0 0% 0%
20230626 36.27 36.74 35.84 36.2 -0.85% -0.14% 0% 15065 0.5461 68.16 36.25 0% 0 0% 0 0% 0 0% 0%
20230621 37.42 37.75 36.48 36.51 -2.54% -1% 0% 19875 0.7329 89.37 36.88 0% 0 0% 0 0% 0 0% 0%
20230620 37.91 38.04 37.46 37.46 -1.16% -0.58% 0% 13513 0.5092 61.42 37.68 0% 0 0% 0 0% 0 0% 0%
20230619 38.24 38.54 37.88 37.9 -1.33% -0.52% 0% 13794 0.5255 62.2 38.1 0% 0 0% 0 0% 0 0% 0%
20230616 38.46 38.7 38.18 38.41 -0.23% 0.1% 0% 14223 0.5458 61.99 38.37 0% 0 0% 0 0% 0 0% 0%
20230615 37.65 38.7 37.35 38.5 1.91% 0.97% 0% 23853 0.9095 91.95 38.13 0% 0 0% 0 0% 0 0% 0%
20230614 38.5 38.71 37.78 37.78 -1.15% -0.45% 0% 13854 0.5258 55.52 37.95 0% 0 0% 0 0% 0 0% 0%
20230613 37.88 38.55 37.87 38.22 0.42% 0.26% 0% 15403 0.5872 63.03 38.12 0% 0 0% 0 0% 0 0% 0%
20230612 38.03 38.26 37.71 38.06 -0.68% 0.24% 0% 18251 0.6929 76.44 37.97 0% 0 0% 0 0% 0 0% 0%
20230609 38 38.55 37.6 38.32 0.82% 0.87% 0% 32263 1.2256 140.38 37.99 0% 0 0% 0 0% 0 0% 0%
20230608 38.26 38.78 38.01 38.01 -0.76% -0.99% 0% 20134 0.7729 98.11 38.39 0% 0 0% 0 0% 0 0% 0%
20230607 39.7 39.79 38.22 38.3 -2.84% -1.47% 0% 24004 0.933 122.17 38.87 0% 0 0% 0 0% 0 0% 0%
20230606 53.29 53.29 52.06 52.44 -1.11% -0.11% 0% 15261 0.8012 110.67 52.5 0% 0 0% 0 0% 0 0% 0%
20230605 53.88 53.89 52.7 53.03 -1.47% 0.15% 0% 20550 1.0882 156.25 52.95 0% 0 0% 0 0% 0 0% 0%
20230602 51.95 54.54 51.95 53.82 3.6% 0.09% 0% 30429 1.6362 258.42 53.77 0% 0 0% 0 0% 0 0% 0%
20230601 51.77 52.33 51.25 51.95 0.52% -0.19% 0% 9532 0.4961 71.44 52.05 0% 0 0% 0 0% 0 0% 0%
20230531 51.99 52.17 51.41 51.68 -0.42% -0.19% 0% 7458 0.3862 54.91 51.78 0% 0 0% 0 0% 0 0% 0%
20230530 51.89 51.99 51.03 51.9 0.27% 0.6% 0% 7184 0.3706 71 51.59 0% 0 0% 0 0% 0 0% 0%
20230529 52.36 52.68 51.53 51.76 -1.15% -0.29% 0% 8887 0.4613 85.35 51.91 0% 0 0% 0 0% 0 0% 0%
20230526 52.46 52.51 51.58 52.36 -0.42% 0.58% 0% 9873 0.514 86.82 52.06 0% 0 0% 0 0% 0 0% 0%
20230525 52.36 53.1 52.05 52.58 -0.04% 0.08% 0% 10977 0.5767 87.4 52.54 0% 0 0% 0 0% 0 0% 0%
20230524 52.65 53.3 52.3 52.6 -0.23% -0.32% 0% 9946 0.5249 78.41 52.77 0% 0 0% 0 0% 0 0% 0%
20230523 53.01 53.5 52.65 52.72 -0.55% -0.66% 0% 10217 0.5422 80.22 53.07 0% 0 0% 0 0% 0 0% 0%
20230522 52.6 53.02 52.17 53.01 1.28% 0.74% 0% 8916 0.4692 69.24 52.62 0% 0 0% 0 0% 0 0% 0%
20230519 52.34 52.47 51.67 52.34 0.35% 0.4% 0% 8331 0.4343 62.68 52.13 0% 0 0% 0 0% 0 0% 0%
20230518 52.8 52.91 51.77 52.16 -0.97% 0.12% 0% 9587 0.4995 67.69 52.1 0% 0 0% 0 0% 0 0% 0%
20230517 52.46 52.97 52.31 52.67 0.23% 0.17% 0% 8735 0.4593 59.49 52.58 0% 0 0% 0 0% 0 0% 0%
20230516 53.2 53.24 52.15 52.55 -0.85% 0.06% 0% 10915 0.5733 66.99 52.52 0% 0 0% 0 0% 0 0% 0%
20230515 51.54 53.14 51.32 53 2.57% 0.49% 0% 18600 0.981 103.37 52.74 0% 0 0% 0 0% 0 0% 0%
20230510 51 52.98 50.89 52.65 3.24% 0.59% 0% 22901 1.1987 103.98 52.34 0% 0 0% 0 0% 0 0% 0%
20230509 51.87 52.18 51 51 -1.75% -1.05% 0% 13183 0.6794 67.94 51.54 0% 0 0% 0 0% 0 0% 0%
20230508 51.2 52.12 51.06 51.91 1.39% 0.46% 0% 11692 0.6041 55.08 51.67 0% 0 0% 0 0% 0 0% 0%
20230505 51.51 51.92 50.6 51.2 -0.89% 0.16% 0% 10803 0.5523 47.63 51.12 0% 0 0% 0 0% 0 0% 0%
20230504 51.79 52.59 51.36 51.66 -0.88% -0.37% 0% 11619 0.6024 49.17 51.85 0% 0 0% 0 0% 0 0% 0%
20230428 51.29 52.45 51.2 52.12 2.22% 0.62% 0% 17410 0.9019 68.99 51.8 0% 0 0% 0 0% 0 0% 0%
20230427 50.9 51.87 50.61 50.99 -0.64% -0.37% 0% 16828 0.8613 59.85 51.18 0% 0 0% 0 0% 0 0% 0%
20230426 49.89 52.3 49.5 51.32 2.64% 0.43% 0% 25069 1.281 89.2 51.1 0% 0 0% 0 0% 0 0% 0%
20230425 52.49 52.86 49.63 50 -4.74% -1.19% 0% 29301 1.4827 104.37 50.6 0% 0 0% 0 0% 0 0% 0%
20230424 55.6 55.66 52.21 52.49 -5.76% -1.52% 0% 31087 1.6568 116.87 53.3 0% 0 0% 0 0% 0 0% 0%
20230421 56.8 57.6 55.69 55.7 -2.4% -1.73% 0% 16667 0.9447 70.64 56.68 0% 0 0% 0 0% 0 0% 0%
20230420 59.11 59.69 57.06 57.07 -4% -1.25% 0% 28098 1.6239 123.54 57.79 0% 0 0% 0 0% 0 0% 0%
20230419 60.5 60.69 59.39 59.45 -1.74% -0.49% 0% 20097 1.2006 95.43 59.74 0% 0 0% 0 0% 0 0% 0%
20230418 60.64 61.65 60.3 60.5 -0.43% -0.66% 0% 19317 1.1765 94.03 60.9 0% 0 0% 0 0% 0 0% 0%
20230417 61.1 61.24 60.49 60.76 -1.01% 0.03% 0% 22929 1.3927 113.5 60.74 0% 0 0% 0 0% 0 0% 0%
20230414 59.28 61.89 59.27 61.38 3.35% 0.56% 0% 35518 2.1679 187.7 61.04 0% 0 0% 0 0% 0 0% 0%
20230413 60.21 60.28 59.37 59.39 -1.48% -0.52% 0% 12458 0.7437 72.52 59.7 0% 0 0% 0 0% 0 0% 0%
20230412 61.18 61.43 60.07 60.28 -1.58% -0.31% 0% 17454 1.0555 103.11 60.47 0% 0 0% 0 0% 0 0% 0%
20230411 59.7 61.25 58.94 61.25 2.29% 1.51% 0% 23700 1.43 145.53 60.34 0% 0 0% 0 0% 0 0% 0%
20230410 59.38 60.17 59.21 59.88 0.76% 0.17% 0% 13487 0.8062 86.55 59.78 0% 0 0% 0 0% 0 0% 0%
20230407 58.91 59.51 58.8 59.43 0.88% 0.3% 0% 12104 0.7172 78.54 59.25 0% 0 0% 0 0% 0 0% 0%
20230406 59.45 59.58 58.38 58.91 -0.92% 0.36% 0% 17404 1.0217 111.61 58.7 0% 0 0% 0 0% 0 0% 0%
20230404 60.78 60.78 59.32 59.46 -2.24% -0.52% 0% 18221 1.0891 121.87 59.77 0% 0 0% 0 0% 0 0% 0%
20230403 59.8 61.09 59.7 60.82 1.54% 0.46% 0% 14798 0.8958 101.51 60.54 0% 0 0% 0 0% 0 0% 0%
20230331 59.84 60.43 59.83 59.9 0.12% -0.25% 0% 11254 0.6758 76.62 60.05 0% 0 0% 0 0% 0 0% 0%
20230330 60.65 60.65 59.38 59.83 -1.14% 0.08% 0% 15053 0.8998 98.38 59.78 0% 0 0% 0 0% 0 0% 0%
20230329 61.24 61.71 60.48 60.52 -0.79% -0.66% 0% 12399 0.7554 80.59 60.92 0% 0 0% 0 0% 0 0% 0%
20230328 61.52 61.79 60.95 61 -0.94% -0.49% 0% 9589 0.5878 59.94 61.3 0% 0 0% 0 0% 0 0% 0%
20230327 62.18 62.18 61.29 61.58 -1.58% -0.05% 0% 12494 0.7697 73.62 61.61 0% 0 0% 0 0% 0 0% 0%
20230324 62.51 62.96 62.36 62.57 0.11% -0.19% 0% 9578 0.6004 53.93 62.69 0% 0 0% 0 0% 0 0% 0%
20230323 62.65 62.81 61.92 62.5 -0.56% 0.21% 0% 10956 0.6833 49.98 62.37 0% 0 0% 0 0% 0 0% 0%
20230322 63.21 63.63 62.5 62.85 -0.38% -0.19% 0% 11434 0.72 55.97 62.97 0% 0 0% 0 0% 0 0% 0%
20230321 62.05 63.18 62.05 63.09 1.35% 0.35% 0% 14863 0.9344 72.72 62.87 0% 0 0% 0 0% 0 0% 0%
20230320 61.02 62.48 61.01 62.25 1.68% 0.4% 0% 14993 0.9296 72.92 62 0% 0 0% 0 0% 0 0% 0%
20230317 60.84 61.86 60.51 61.22 1.37% -0.31% 0% 16014 0.9834 75.23 61.41 0% 0 0% 0 0% 0 0% 0%
20230316 61.04 61.52 60.23 60.39 -2.46% -0.84% 0% 19024 1.1586 90.04 60.9 0% 0 0% 0 0% 0 0% 0%
20230315 62.6 63.13 61.8 61.91 -1.04% -0.74% 0% 19743 1.2313 97.93 62.37 0% 0 0% 0 0% 0 0% 0%
20230314 62.8 63.3 61.13 62.56 -0.38% 0.48% 0% 21497 1.3384 112.42 62.26 0% 0 0% 0 0% 0 0% 0%
20230313 65.26 65.26 62.62 62.8 -3.53% -0.79% 0% 25034 1.5847 143.31 63.3 0% 0 0% 0 0% 0 0% 0%
20230310 67.31 67.31 64.71 65.1 -3.56% -0.9% 0% 30716 2.0177 200.18 65.69 0% 0 0% 0 0% 0 0% 0%
20230309 68 68.3 67.44 67.5 -0.6% -0.43% 0% 16328 1.1068 128.65 67.79 0% 0 0% 0 0% 0 0% 0%
20230308 67.76 68.32 67.39 67.91 0.09% 0.16% 0% 12025 0.8153 98.64 67.8 0% 0 0% 0 0% 0 0% 0%
20230307 68.83 69.21 67.85 67.85 -1.51% -0.99% 0% 13532 0.9274 110.61 68.53 0% 0 0% 0 0% 0 0% 0%
20230306 70 70.29 68.8 68.89 -1.59% -0.56% 0% 18311 1.2685 131.73 69.28 0% 0 0% 0 0% 0 0% 0%
20230303 70.58 71.29 69.8 70 -0.86% -0.27% 0% 11806 0.8287 92.03 70.19 0% 0 0% 0 0% 0 0% 0%
20230302 72.15 72.15 70.6 70.61 -2.09% -0.91% 0% 12030 0.8572 94.78 71.26 0% 0 0% 0 0% 0 0% 0%
20230301 72.01 72.26 71.6 72.12 0.18% 0.19% 0% 7217 0.5195 54.26 71.98 0% 0 0% 0 0% 0 0% 0%
20230228 71.61 72.22 71.02 71.99 0.71% 0.54% 0% 6832 0.4892 48.53 71.6 0% 0 0% 0 0% 0 0% 0%
20230227 72.5 72.5 71.38 71.48 -1.8% -0.6% 0% 8577 0.6168 55.32 71.91 0% 0 0% 0 0% 0 0% 0%
20230224 73.25 73.27 72.38 72.79 -0.64% 0.05% 0% 8229 0.5987 51.74 72.75 0% 0 0% 0 0% 0 0% 0%
20230223 73.08 73.6 72.5 73.26 0.25% 0.36% 0% 10216 0.7458 60.05 73 0% 0 0% 0 0% 0 0% 0%
20230222 73.12 73.46 72.5 73.08 -0.84% 0.07% 0% 12837 0.9375 72.01 73.03 0% 0 0% 0 0% 0 0% 0%
20230221 71.17 75.44 70.96 73.7 3.89% 0.45% 0% 29147 2.1385 160.84 73.37 0% 0 0% 0 0% 0 0% 0%
20230220 70.42 71 69.42 70.94 0.74% 1.03% 0% 8965 0.6295 52.58 70.22 0% 0 0% 0 0% 0 0% 0%
20230217 71.2 71.7 70.17 70.42 -1.16% -0.61% 0% 12024 0.8519 68.55 70.85 0% 0 0% 0 0% 0 0% 0%
20230216 72.8 73.18 70.88 71.25 -2.32% -1.3% 0% 18018 1.3007 102.07 72.19 0% 0 0% 0 0% 0 0% 0%
20230215 73.56 73.78 72.45 72.94 -0.83% 0.1% 0% 13291 0.9685 76.43 72.87 0% 0 0% 0 0% 0 0% 0%
20230214 72.42 73.58 72.14 73.55 1.59% 0.59% 0% 21093 1.5424 109.88 73.12 0% 0 0% 0 0% 0 0% 0%
20230213 71.7 73.25 71.7 72.4 0.98% -0.25% 0% 13666 0.9919 73.96 72.58 0% 0 0% 0 0% 0 0% 0%
20230210 73.32 73.32 71.4 71.7 -2.33% -0.76% 0% 18262 1.3195 96.03 72.25 0% 0 0% 0 0% 0 0% 0%
20230209 72.62 73.69 72.61 73.41 1.12% 0.31% 0% 18017 1.3185 95.52 73.18 0% 0 0% 0 0% 0 0% 0%
20230208 72.18 73.15 71.5 72.6 0.76% 0.06% 0% 16663 1.209 91.94 72.56 0% 0 0% 0 0% 0 0% 0%
20230207 71.1 72.2 71.1 72.05 1.18% 0.5% 0% 11114 0.7968 61.66 71.69 0% 0 0% 0 0% 0 0% 0%
20230206 72.35 72.35 71.11 71.21 -1.94% -0.43% 0% 13977 0.9996 77.46 71.52 0% 0 0% 0 0% 0 0% 0%
20230203 72.94 73.15 71.7 72.62 -0.66% 0.32% 0% 14363 1.0398 81.89 72.39 0% 0 0% 0 0% 0 0% 0%
20230202 73.5 73.88 73.03 73.1 -1.4% -0.23% 0% 16911 1.2391 103.87 73.27 0% 0 0% 0 0% 0 0% 0%
20230201 71.33 74.48 71.09 74.14 4.31% 1.16% 0% 31295 2.2937 202.65 73.29 0% 0 0% 0 0% 0 0% 0%
20230131 70.45 71.08 70.22 71.08 0.61% 0.37% 0% 11506 0.8148 83.84 70.82 0% 0 0% 0 0% 0 0% 0%
20230130 71.33 71.52 70.6 70.65 0.94% -0.58% 0% 19248 1.3678 136.62 71.06 0% 0 0% 0 0% 0 0% 0%
20230120 68.5 70.05 68.01 69.99 0.82% 1.2% 0% 21746 1.5039 160.32 69.16 0% 0 0% 0 0% 0 0% 0%
20230119 69.12 69.44 68.52 69.42 0.49% 0.77% 0% 10563 0.7277 83.94 68.89 0% 0 0% 0 0% 0 0% 0%
20230118 69.44 69.88 68.88 69.08 -0.33% -0.2% 0% 14722 1.0191 119.91 69.22 0% 0 0% 0 0% 0 0% 0%
20230117 69.11 70.09 68.78 69.31 0.6% -0.06% 0% 12460 0.8641 110.78 69.35 0% 0 0% 0 0% 0 0% 0%
20230116 68.11 69.23 68.11 68.9 0.58% 0.15% 0% 13258 0.9121 121.53 68.8 0% 0 0% 0 0% 0 0% 0%
20230113 68.9 69.08 68.08 68.5 -0.03% -0.01% 0% 6507 0.4458 64.35 68.51 0% 0 0% 0 0% 0 0% 0%
20230112 68.19 69.38 68.19 68.52 0.75% -0.45% 0% 10734 0.7388 108.44 68.83 0% 0 0% 0 0% 0 0% 0%
20230111 69.29 69.3 67.99 68.01 -1.83% -0.77% 0% 12603 0.8638 132.94 68.54 0% 0 0% 0 0% 0 0% 0%
20230110 70.42 70.43 68.56 69.28 -1.94% 0.13% 0% 18443 1.276 210.38 69.19 0% 0 0% 0 0% 0 0% 0%
20230109 70.9 71.97 70.6 70.65 -0.07% -0.63% 0% 11117 0.7904 152.46 71.1 0% 0 0% 0 0% 0 0% 0%
20230106 70.48 71.48 70.25 70.7 -0.38% -0.31% 0% 8980 0.6369 135.88 70.92 0% 0 0% 0 0% 0 0% 0%
20230105 70.45 71.48 69.92 70.97 0.97% 0.21% 0% 10812 0.7657 166.3 70.82 0% 0 0% 0 0% 0 0% 0%
20230104 70.05 70.56 69.69 70.29 -0.4% 0.24% 0% 4619 0.3239 73.98 70.12 0% 0 0% 0 0% 0 0% 0%
20230103 69 70.82 68.11 70.57 2.38% 1.26% 0% 7968 0.5553 125.02 69.69 0% 0 0% 0 0% 0 0% 0%
20221230 68.81 69.48 68.53 68.93 0.61% 0.07% 0% 5048 0.3477 76.91 68.88 0% 0 0% 0 0% 0 0% 0%
20221229 68.49 69.4 68.01 68.51 -0.52% -0.46% 0% 4793 0.3299 67.95 68.83 0% 0 0% 0 0% 0 0% 0%
20221228 69.9 69.9 68.31 68.87 -1.75% -0.01% 0% 6169 0.4249 78.82 68.88 0% 0 0% 0 0% 0 0% 0%
20221227 69.5 70.5 69.28 70.1 1.27% 0.16% 0% 6215 0.435 77.17 69.99 0% 0 0% 0 0% 0 0% 0%
20221226 68.11 70 68 69.22 1.27% -0.2% 0% 5634 0.3908 64.34 69.36 0% 0 0% 0 0% 0 0% 0%
20221223 68 68.46 67.61 68.35 0.22% 0.44% 0% 4225 0.2875 40.63 68.05 0% 0 0% 0 0% 0 0% 0%
20221222 70.18 70.31 67.9 68.2 -2.39% -1.1% 0% 8038 0.5543 56.4 68.96 0% 0 0% 0 0% 0 0% 0%
20221221 71.49 71.69 69.6 69.87 -2.02% -0.8% 0% 7652 0.5389 51.42 70.43 0% 0 0% 0 0% 0 0% 0%
20221220 70.85 71.69 70.41 71.31 0.21% 0.46% 0% 5565 0.395 35.66 70.98 0% 0 0% 0 0% 0 0% 0%
20221219 71.92 73.16 71.16 71.16 -1.06% -1.43% 0% 7840 0.566 49.07 72.19 0% 0 0% 0 0% 0 0% 0%
20221216 73.68 74.29 71.91 71.92 -3.14% -0.76% 0% 10396 0.7534 63.29 72.47 0% 0 0% 0 0% 0 0% 0%
20221215 75.11 75.49 73.05 74.25 -0.91% 0.6% 0% 11674 0.8617 73.24 73.81 0% 0 0% 0 0% 0 0% 0%
20221214 75.12 75.6 74.63 74.93 -0.2% -0.09% 0% 8887 0.6665 54.42 75 0% 0 0% 0 0% 0 0% 0%
20221213 76 76.54 75 75.08 -2.06% -0.52% 0% 11449 0.8641 68.01 75.47 0% 0 0% 0 0% 0 0% 0%
20221212 77.6 78.43 76.43 76.66 -1.97% -0.87% 0% 17923 1.386 109.27 77.33 0% 0 0% 0 0% 0 0% 0%
20221209 75.29 78.88 75.13 78.2 3.58% 0.88% 0% 39142 3.0343 239.87 77.52 0% 0 0% 0 0% 0 0% 0%
20221208 76.33 77.66 75.5 75.5 -1.68% -1.23% 0% 15552 1.1888 109.69 76.44 0% 0 0% 0 0% 0 0% 0%
20221207 75.93 77.84 75.53 76.79 0.97% -0.22% 0% 14520 1.1175 101.56 76.96 0% 0 0% 0 0% 0 0% 0%
20221206 75.91 76.4 75.3 76.05 -0.13% 0.26% 0% 11038 0.8372 77.17 75.85 0% 0 0% 0 0% 0 0% 0%
20221205 75.3 76.22 74.61 76.15 1.29% 0.82% 0% 12115 0.915 79.48 75.53 0% 0 0% 0 0% 0 0% 0%
20221202 74.8 75.78 74.72 75.18 0.4% 0% 0% 7855 0.5905 51.26 75.18 0% 0 0% 0 0% 0 0% 0%
20221201 76.08 76.7 74.84 74.88 -0.52% -0.99% 0% 16457 1.2446 101.77 75.63 0% 0 0% 0 0% 0 0% 0%
20221130 74.1 76.23 74.1 75.27 0.88% -0.32% 0% 15748 1.1891 100.48 75.51 0% 0 0% 0 0% 0 0% 0%
20221129 74 74.76 73.41 74.61 0.92% 0.47% 0% 11113 0.8252 68.65 74.26 0% 0 0% 0 0% 0 0% 0%
20221128 71 74.6 70.8 73.93 2.23% 0.69% 0% 18108 1.3295 106.5 73.42 0% 0 0% 0 0% 0 0% 0%
20221125 74.5 74.7 72.31 72.32 -3.52% -1.3% 0% 16542 1.212 98.21 73.27 0% 0 0% 0 0% 0 0% 0%
20221124 74.01 75.27 73.4 74.96 1.61% 0.54% 0% 17928 1.3367 109.11 74.56 0% 0 0% 0 0% 0 0% 0%
20221123 73.2 73.97 71.87 73.77 0.82% 1.03% 0% 12730 0.9295 76.51 73.02 0% 0 0% 0 0% 0 0% 0%
20221122 73.66 75.5 72.93 73.17 -0.33% -1.04% 0% 19688 1.4558 121.01 73.94 0% 0 0% 0 0% 0 0% 0%
20221121 72.4 73.59 70.69 73.41 1.4% 0.81% 0% 12228 0.8905 73.67 72.82 0% 0 0% 0 0% 0 0% 0%
20221118 72.21 73.86 71.71 72.4 0.18% -0.73% 0% 16786 1.2242 92.28 72.93 0% 0 0% 0 0% 0 0% 0%
20221117 72 72.5 71.3 72.27 0.03% 0.5% 0% 11649 0.8377 61.07 71.91 0% 0 0% 0 0% 0 0% 0%
20221116 73.5 73.9 72.01 72.25 -1.97% -0.74% 0% 18731 1.3634 98.51 72.79 0% 0 0% 0 0% 0 0% 0%
20221115 72.8 74.58 72.1 73.7 1.24% 0.11% 0% 17380 1.2796 92.61 73.62 0% 0 0% 0 0% 0 0% 0%
20221114 75.1 75.5 72.71 72.8 -2.65% -1.5% 0% 16149 1.1936 83.92 73.91 0% 0 0% 0 0% 0 0% 0%
20221111 76 76.72 74.73 74.78 1.07% -1.05% 0% 14537 1.0985 79.32 75.57 0% 0 0% 0 0% 0 0% 0%
20221110 73.99 75.39 73.87 73.99 -2.26% -0.64% 0% 16395 1.221 85.17 74.47 0% 0 0% 0 0% 0 0% 0%
20221109 77 77.35 75.41 75.7 -0.67% -0.45% 0% 10404 0.7911 55.07 76.04 0% 0 0% 0 0% 0 0% 0%
20221108 76.29 77.85 75.02 76.21 -1.17% -0.12% 0% 19285 1.4714 89.62 76.3 0% 0 0% 0 0% 0 0% 0%
20221107 75.19 77.44 74.98 77.11 3.02% 1.21% 0% 27597 2.1027 132.86 76.19 0% 0 0% 0 0% 0 0% 0%
20221104 72.56 75.25 72.55 74.85 3.44% 0.54% 0% 23577 1.7553 120.09 74.45 0% 0 0% 0 0% 0 0% 0%
20221103 71.31 73.18 71.1 72.36 0.22% 0.11% 0% 13357 0.9655 70.15 72.28 0% 0 0% 0 0% 0 0% 0%
20221102 70.3 72.29 70.26 72.2 1.73% 0.85% 0% 18709 1.3393 98.51 71.59 0% 0 0% 0 0% 0 0% 0%
20221101 67.5 71.28 67.5 70.97 5.34% 1.37% 0% 24185 1.6931 129.45 70.01 0% 0 0% 0 0% 0 0% 0%
20221031 66.51 67.98 66.1 67.37 0.75% 0.25% 0% 11804 0.7932 63.79 67.2 0% 0 0% 0 0% 0 0% 0%
20221028 71.37 71.37 66.66 66.87 -6.51% -2.19% 0% 23551 1.6101 129.76 68.37 0% 0 0% 0 0% 0 0% 0%
20221027 71.28 72.55 71 71.53 -0.89% -0.5% 0% 17648 1.2687 104.71 71.89 0% 0 0% 0 0% 0 0% 0%
20221026 76 76 70.56 72.17 -9.12% -0.56% 0% 39947 2.8994 245.97 72.58 0% 0 0% 0 0% 0 0% 0%
20221025 79.52 80.35 77.2 79.41 -0.14% 0.39% 0% 12187 0.964 95.03 79.1 0% 0 0% 0 0% 0 0% 0%
20221024 80.56 81.43 79 79.52 -0.1% -0.88% 0% 11176 0.8967 89.13 80.23 0% 0 0% 0 0% 0 0% 0%
20221021 81.06 82.24 79.25 79.6 -1.15% -1.42% 0% 11418 0.922 91.18 80.75 0% 0 0% 0 0% 0 0% 0%
20221020 80.2 81.6 79.52 80.53 -0.43% 0.11% 0% 10165 0.8177 79.99 80.44 0% 0 0% 0 0% 0 0% 0%
20221019 82.38 83.28 80.87 80.88 -1.84% -1.4% 0% 10287 0.8438 75.9 82.03 0% 0 0% 0 0% 0 0% 0%
20221018 84.2 84.2 82.15 82.4 -1.64% -0.3% 0% 12803 1.0582 83.84 82.65 0% 0 0% 0 0% 0 0% 0%
20221017 83.12 83.99 82.88 83.77 0.34% 0.41% 0% 9398 0.7841 53.94 83.43 0% 0 0% 0 0% 0 0% 0%
20220720 86.46 87.34 86.17 86.68 0.38% -0.01% 0% 16749 1.4519 72.3 86.69 0% 0 0% 0 0% 0 0% 0%
20220719 87.05 87.58 85.3 86.35 0% 0.28% 0% 18218 1.5687 72.04 86.11 0% 0 0% 0 0% 0 0% 0%
20220718 84.66 87.03 84.65 86.35 1.52% 0.44% 0% 16792 1.4436 58.19 85.97 0% 0 0% 0 0% 0 0% 0%
20220715 85.01 87.18 85 85.06 -1.05% -1.13% 0% 18759 1.6139 61.08 86.03 0% 0 0% 0 0% 0 0% 0%
20220714 84.5 87.18 84.1 85.96 1.18% -0.17% 0% 20843 1.7947 66 86.11 0% 0 0% 0 0% 0 0% 0%
20220713 85.01 85.37 83.3 84.96 -0.47% 0.57% 0% 17217 1.4545 52.3 84.48 0% 0 0% 0 0% 0 0% 0%
20220712 85.61 86.5 84.63 85.36 0.19% -0.16% 0% 19023 1.6264 53.62 85.5 0% 0 0% 0 0% 0 0% 0%
20220711 91.32 91.33 85.01 85.2 -7.42% -1.73% 0% 47176 4.0902 126.47 86.7 0% 0 0% 0 0% 0 0% 0%
20220708 93.2 94.25 91.9 92.03 -0.74% -0.98% 0% 21183 1.9688 60.34 92.94 0% 0 0% 0 0% 0 0% 0%
20220707 92.5 93.34 91.09 92.72 0.22% 0.3% 0% 23629 2.1843 64.68 92.44 0% 0 0% 0 0% 0 0% 0%
20220706 94.57 94.77 91.83 92.52 -3.43% -0.59% 0% 32849 3.0573 88.94 93.07 0% 0 0% 0 0% 0 0% 0%
20220705 93.09 96.35 93.02 95.81 3.07% 0.88% 0% 47828 4.5423 133.79 94.97 0% 0 0% 0 0% 0 0% 0%
20220704 92.11 94.44 90.4 92.96 -0.3% 0.54% 0% 33319 3.0806 94.25 92.46 0% 0 0% 0 0% 0 0% 0%
20220701 91.85 94.66 91.36 93.24 0.82% 0.09% 0% 25919 2.4146 72.82 93.16 0% 0 0% 0 0% 0 0% 0%
20220630 92.5 93.99 92.26 92.48 0.03% -0.62% 0% 25503 2.3733 67 93.06 0% 0 0% 0 0% 0 0% 0%
20220629 96.99 96.99 92.4 92.45 -4.92% -2.02% 0% 41435 3.9098 108.17 94.36 0% 0 0% 0 0% 0 0% 0%
20220628 98.08 98.21 95.21 97.23 -1.09% 0.41% 0% 36918 3.5746 102 96.83 0% 0 0% 0 0% 0 0% 0%
20220627 95.59 99.68 94.39 98.3 2.19% 0.62% 0% 44173 4.3153 124.39 97.69 0% 0 0% 0 0% 0 0% 0%
20220624 97.19 98.4 95.9 96.19 -1.37% -0.85% 0% 30394 2.9484 84.32 97.01 0% 0 0% 0 0% 0 0% 0%
20220623 97.15 98.5 95 97.53 0.23% 0.84% 0% 28021 2.7101 75.04 96.72 0% 0 0% 0 0% 0 0% 0%
20220622 98.2 99.62 96.61 97.31 -0.91% -0.99% 0% 27551 2.7076 75.42 98.28 0% 0 0% 0 0% 0 0% 0%
20220621 101.4 101.81 97.03 98.2 -3.26% -0.75% 0% 33533 3.3179 90.93 98.94 0% 0 0% 0 0% 0 0% 0%
20220620 103.7 104.51 101.47 101.51 -1.45% -1.11% 0% 34400 3.5313 97.21 102.65 0% 0 0% 0 0% 0 0% 0%
20220617 98 103.59 97.1 103 4.04% 0.81% 0% 45498 4.6484 127.66 102.17 0% 0 0% 0 0% 0 0% 0%
20220616 99.59 101.68 98.25 99 -0.06% -0.73% 0% 30996 3.0913 88.65 99.73 0% 0 0% 0 0% 0 0% 0%
20220615 100.81 101.8 98.69 99.06 -1.61% -0.7% 0% 27967 2.7899 81.88 99.76 0% 0 0% 0 0% 0 0% 0%
20220614 100 101.72 98.3 100.68 -1.64% 0.6% 0% 32453 3.2478 95.88 100.08 0% 0 0% 0 0% 0 0% 0%
20220613 97.58 104.75 97.56 102.36 3.95% 0.27% 0% 44879 4.5814 141.59 102.08 0% 0 0% 0 0% 0 0% 0%
20220610 92 98.6 91.66 98.47 6.77% 1.79% 0% 44298 4.2855 142.05 96.74 0% 0 0% 0 0% 0 0% 0%
20220609 94.2 96.2 91.58 92.23 -3.58% -1.34% 0% 27799 2.5986 92.02 93.48 0% 0 0% 0 0% 0 0% 0%
20220608 97.55 99.4 93.5 95.65 -1.91% -0.87% 0% 34339 3.3134 118.41 96.49 0% 0 0% 0 0% 0 0% 0%
20220607 98.1 98.76 95.62 97.51 -0.65% 0.48% 0% 32397 3.1439 107.86 97.04 0% 0 0% 0 0% 0 0% 0%
20220606 94.59 99.55 93.69 98.15 3.69% 0.86% 0% 36858 3.5867 123.97 97.31 0% 0 0% 0 0% 0 0% 0%
20220602 91.91 95.6 91.21 94.66 2% 0.66% 0% 33228 3.1246 110.27 94.04 0% 0 0% 0 0% 0 0% 0%
20220601 91.3 93.98 90.56 92.8 0.77% 0.89% 0% 25113 2.3099 79.37 91.98 0% 0 0% 0 0% 0 0% 0%
20220531 92.32 92.99 89 92.09 -0.85% 1.45% 0% 28687 2.6038 84.64 90.77 0% 0 0% 0 0% 0 0% 0%
20220530 91.15 93.99 91.03 92.88 1.9% 0% 0% 18939 1.759 57.17 92.88 0% 0 0% 0 0% 0 0% 0%
20220527 92 94.31 89.9 91.15 -0.69% -1.19% 0% 26253 2.4218 76.89 92.25 0% 0 0% 0 0% 0 0% 0%
20220526 93.66 93.98 89.53 91.78 -1.63% 0.1% 0% 25749 2.3608 75.05 91.69 0% 0 0% 0 0% 0 0% 0%
20220525 94.61 95.37 92.2 93.3 -1.26% -0.09% 0% 25373 2.3693 73.87 93.38 0% 0 0% 0 0% 0 0% 0%
20220524 103.48 103.61 94.2 94.49 -8.9% -4.16% 0% 45178 4.4541 126.51 98.59 0% 0 0% 0 0% 0 0% 0%
20220523 190.5 192.35 188.22 190.68 0.08% 0.06% 0% 15397 2.9341 86.78 190.56 0% 0 0% 0 0% 0 0% 0%
20220520 192 193.39 188.52 190.53 0.14% -0.01% 0% 15695 2.9905 90.33 190.54 0% 0 0% 0 0% 0 0% 0%
20220519 181.72 190.8 181.28 190.26 3.3% 1.89% 0% 20674 3.8604 116.49 186.73 0% 0 0% 0 0% 0 0% 0%
20220518 179 188.88 178.27 184.18 3.97% -0.48% 0% 21121 3.9087 118.36 185.06 0% 0 0% 0 0% 0 0% 0%
20220517 173.33 178.78 172.52 177.15 2.1% 0.71% 0% 14307 2.5166 74.52 175.9 0% 0 0% 0 0% 0 0% 0%
20220516 177 179.06 172 173.5 -1.76% -0.9% 0% 13282 2.3254 63.92 175.08 0% 0 0% 0 0% 0 0% 0%
20220513 180.83 181.6 176.3 176.61 -2.3% -0.9% 0% 12209 2.1759 56.17 178.22 0% 0 0% 0 0% 0 0% 0%
20220512 181.09 183.88 177.05 180.76 -1.12% 0.18% 0% 15942 2.8765 72.51 180.44 0% 0 0% 0 0% 0 0% 0%
20220511 176.96 190.77 176 182.81 3.33% 0% 0% 29121 5.3236 130.12 182.81 0% 0 0% 0 0% 0 0% 0%
20220510 168.25 177 168 176.92 2.87% 1.51% 0% 16913 2.9477 74.01 174.29 0% 0 0% 0 0% 0 0% 0%
20220509 171.56 174.8 171.05 171.98 -0.47% -0.32% 0% 12283 2.1192 51.65 172.53 0% 0 0% 0 0% 0 0% 0%
20220506 166.99 173.69 165.16 172.8 1.38% 1.77% 0% 16787 2.8502 67.53 169.79 0% 0 0% 0 0% 0 0% 0%
20220505 171.11 174.85 170.05 170.45 -1.35% -0.86% 0% 21436 3.6853 89.5 171.92 0% 0 0% 0 0% 0 0% 0%
20220429 168.03 174.8 166.69 172.79 2.92% 0.36% 0% 26984 4.6459 117.9 172.17 0% 0 0% 0 0% 0 0% 0%
20220428 163.5 173.7 163.1 167.89 1.14% -0.44% 0% 30357 5.119 138.03 168.63 0% 0 0% 0 0% 0 0% 0%
20220427 152.52 166.65 151.46 166 8.96% 3.48% 0% 29404 4.7166 136.71 160.41 0% 0 0% 0 0% 0 0% 0%
20220426 160.61 161.77 151.5 152.35 -5.08% -1.89% 0% 20587 3.197 96.99 155.29 0% 0 0% 0 0% 0 0% 0%
20220425 161 165.88 158.18 160.5 -2.32% -0.69% 0% 24747 3.9995 123.49 161.62 0% 0 0% 0 0% 0 0% 0%
20220422 154 166 154 164.31 5.54% 1.71% 0% 25616 4.1382 124.92 161.55 0% 0 0% 0 0% 0 0% 0%
20220421 160 162.88 154 155.68 -0.7% -1.92% 0% 24666 3.9152 110.92 158.73 0% 0 0% 0 0% 0 0% 0%
20220420 154 158.71 153.51 156.78 1.66% 0% 0% 17859 2.7999 81.66 156.78 0% 0 0% 0 0% 0 0% 0%
20220419 152.71 156 152.68 154.22 1.46% 0.05% 0% 11559 1.7817 49.25 154.14 0% 0 0% 0 0% 0 0% 0%
20220418 150 152.38 146.86 152 -0.03% 1.75% 0% 12939 1.933 49.56 149.39 0% 0 0% 0 0% 0 0% 0%
20220415 155.8 155.8 150.11 152.05 -3.04% -0.5% 0% 15456 2.362 57.63 152.82 0% 0 0% 0 0% 0 0% 0%
20220414 159.16 159.68 154.5 156.82 -1.13% 0.01% 0% 16843 2.6411 60.62 156.81 0% 0 0% 0 0% 0 0% 0%
20220413 158.88 162.98 155.4 158.62 1.08% -0.51% 0% 20561 3.2783 65.71 159.44 0% 0 0% 0 0% 0 0% 0%
20220412 152.93 157.62 151.21 156.93 1.92% 1.36% 0% 17901 2.7716 51.35 154.83 0% 0 0% 0 0% 0 0% 0%
20220411 163 163 151.78 153.98 -7.25% -1.5% 0% 31406 4.9095 81.42 156.32 0% 0 0% 0 0% 0 0% 0%
20220408 163 171.18 161.61 166.02 4.63% -0.14% 0% 39010 6.4858 100.3 166.26 0% 0 0% 0 0% 0 0% 0%
20220407 163.97 164.8 158.68 158.68 -4.18% -2.18% 0% 19676 3.1917 44.69 162.21 0% 0 0% 0 0% 0 0% 0%
20220401 154.18 164.81 154.18 164.08 5.31% 2.42% 0% 32600 5.2224 61.14 160.2 0% 0 0% 0 0% 0 0% 0%
20220331 160.9 162.6 155.6 155.81 -3.09% -1.8% 0% 29723 4.7161 47.8 158.67 0% 0 0% 0 0% 0 0% 0%
20220330 159.87 162.65 158 160.78 1.25% 0.05% 0% 23966 3.8514 36.73 160.7 0% 0 0% 0 0% 0 0% 0%
20220329 160.88 163.81 158 158.8 -1.97% -1.05% 0% 29612 4.7522 41.75 160.48 0% 0 0% 0 0% 0 0% 0%
20220328 170 172.5 161.08 161.99 -8.59% -2.39% 0% 52296 8.6793 70.35 165.96 0% 0 0% 0 0% 0 0% 0%
20220325 185 186.8 177.21 177.21 -4.11% -1.84% 0% 38998 7.0405 54.12 180.53 0% 0 0% 0 0% 0 0% 0%
20220324 180.44 187.3 178.4 184.8 3.04% 1.36% 0% 47857 8.7252 61.17 182.32 0% 0 0% 0 0% 0 0% 0%
20220323 188.02 188.84 178.8 179.35 -3.65% -1.69% 0% 49699 9.0667 57.77 182.43 0% 0 0% 0 0% 0 0% 0%
20220322 189.66 198.88 185.2 186.14 -2.29% -2.67% 0% 67851 12.9756 71.81 191.24 0% 0 0% 0 0% 0 0% 0%
20220321 181 199.66 178 190.5 2.96% 1.05% 0% 90413 17.0444 82.24 188.52 0% 0 0% 0 0% 0 0% 0%
20220318 188.9 194 179 185.03 -0.43% -1% 0% 97930 18.3032 73.7 186.9 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1