首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 万凯新材301216
    4. 返回上一页 刷新
股票代码（例：sz301216）       310条   (进入万凯新材股票专站) 万凯新材股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.72 14.79 14.7 14.73 -0.14% -0.07% 0% 20681 0.3049 62.03 14.74 0% 0 0% 0 0% 0 0% 0%
20230927 14.59 14.81 14.56 14.75 0.75% 0.27% 0% 26416 0.3887 80.89 14.71 0% 0 0% 0 0% 0 0% 0%
20230926 14.84 14.97 14.62 14.64 -1.88% -0.61% 0% 32285 0.4754 100.58 14.73 0% 0 0% 0 0% 0 0% 0%
20230925 14.97 15 14.87 14.92 -0.6% 0% 0% 18992 0.2833 60.54 14.92 0% 0 0% 0 0% 0 0% 0%
20230922 14.85 15.07 14.62 15.01 1.08% 1.01% 0% 36015 0.5351 111.83 14.86 0% 0 0% 0 0% 0 0% 0%
20230921 15.26 15.26 14.85 14.85 -3.7% -1.53% 0% 52569 0.7929 178.02 15.08 0% 0 0% 0 0% 0 0% 0%
20230920 14.8 15.46 14.8 15.42 3.84% 1.45% 0% 61531 0.9353 234.29 15.2 0% 0 0% 0 0% 0 0% 0%
20230919 14.95 15.01 14.81 14.85 -1% -0.13% 0% 16883 0.251 73.46 14.87 0% 0 0% 0 0% 0 0% 0%
20230918 14.85 15.01 14.77 15 0.81% 0.47% 0% 19279 0.2878 81.36 14.93 0% 0 0% 0 0% 0 0% 0%
20230915 14.94 15.01 14.81 14.88 -0.2% -0.2% 0% 13301 0.1983 53.68 14.91 0% 0 0% 0 0% 0 0% 0%
20230914 14.97 15 14.85 14.91 -0.53% -0.07% 0% 12642 0.1886 50.13 14.92 0% 0 0% 0 0% 0 0% 0%
20230913 15.04 15.13 14.9 14.99 -0.73% -0.07% 0% 17315 0.2598 64.71 15 0% 0 0% 0 0% 0 0% 0%
20230912 15.02 15.15 14.95 15.1 0.6% 0.07% 0% 22104 0.3335 77.31 15.09 0% 0 0% 0 0% 0 0% 0%
20230911 14.85 15.04 14.78 15.01 1.15% 0.4% 0% 22979 0.3435 75.25 14.95 0% 0 0% 0 0% 0 0% 0%
20230908 14.82 14.88 14.75 14.84 0.2% 0.13% 0% 13746 0.2037 41.31 14.82 0% 0 0% 0 0% 0 0% 0%
20230907 15.08 15.08 14.81 14.81 -1.79% -0.94% 0% 21682 0.3241 62.8 14.95 0% 0 0% 0 0% 0 0% 0%
20230906 15 15.12 14.83 15.08 0.6% 0.4% 0% 22674 0.3405 64.63 15.02 0% 0 0% 0 0% 0 0% 0%
20230905 15 15.04 14.89 14.99 -0.13% 0.2% 0% 25173 0.3766 71.34 14.96 0% 0 0% 0 0% 0 0% 0%
20230904 14.83 15.04 14.83 15.01 1.21% 0.27% 0% 29041 0.4348 79.59 14.97 0% 0 0% 0 0% 0 0% 0%
20230901 14.84 14.89 14.75 14.83 0.27% 0.14% 0% 16700 0.2474 46.17 14.81 0% 0 0% 0 0% 0 0% 0%
20230831 14.95 14.98 14.77 14.79 -1.07% -0.27% 0% 27649 0.4099 73.86 14.83 0% 0 0% 0 0% 0 0% 0%
20230830 15.09 15.24 14.88 14.95 -0.99% -0.73% 0% 35475 0.5344 98.33 15.06 0% 0 0% 0 0% 0 0% 0%
20230829 14.66 15.15 14.65 15.1 2.72% 0.8% 0% 37925 0.5681 118.72 14.98 0% 0 0% 0 0% 0 0% 0%
20230828 15.35 15.39 14.63 14.7 0.96% -2.2% 0% 44763 0.6728 150.47 15.03 0% 0 0% 0 0% 0 0% 0%
20230825 14.59 14.92 14.52 14.56 -0.41% -1.02% 0% 26684 0.3925 86.95 14.71 0% 0 0% 0 0% 0 0% 0%
20230824 14.8 14.87 14.54 14.62 -1.15% -0.34% 0% 26464 0.3883 85.34 14.67 0% 0 0% 0 0% 0 0% 0%
20230823 15.05 15.07 14.76 14.79 -1.86% -0.6% 0% 21194 0.3154 71.99 14.88 0% 0 0% 0 0% 0 0% 0%
20230822 15.3 15.36 14.88 15.07 -0.99% -0.13% 0% 31587 0.4765 108.52 15.09 0% 0 0% 0 0% 0 0% 0%
20230821 15.35 15.42 15.21 15.22 -0.46% -0.72% 0% 20834 0.3193 75.52 15.33 0% 0 0% 0 0% 0 0% 0%
20230818 15.38 15.54 15.28 15.29 -0.84% -0.97% 0% 23822 0.3677 87.1 15.44 0% 0 0% 0 0% 0 0% 0%
20230817 15.27 15.44 15.11 15.42 0.78% 0.85% 0% 18197 0.2783 65.84 15.29 0% 0 0% 0 0% 0 0% 0%
20230816 15.42 15.5 15.29 15.3 -0.78% -0.58% 0% 17484 0.2691 64.52 15.39 0% 0 0% 0 0% 0 0% 0%
20230815 15.56 15.58 15.35 15.42 -0.71% -0.19% 0% 20256 0.313 72.59 15.45 0% 0 0% 0 0% 0 0% 0%
20230814 15.57 15.61 15.33 15.53 -0.89% 0.45% 0% 31908 0.4933 111.74 15.46 0% 0 0% 0 0% 0 0% 0%
20230811 15.86 15.89 15.61 15.67 -1.26% -0.38% 0% 27672 0.4353 90.98 15.73 0% 0 0% 0 0% 0 0% 0%
20230810 15.79 15.9 15.75 15.87 0.44% 0.13% 0% 17777 0.2817 60.75 15.85 0% 0 0% 0 0% 0 0% 0%
20230809 15.8 15.88 15.77 15.8 -0.32% -0.06% 0% 20287 0.3207 64.47 15.81 0% 0 0% 0 0% 0 0% 0%
20230808 15.91 15.95 15.81 15.85 -0.69% -0.06% 0% 23411 0.3714 65.75 15.86 0% 0 0% 0 0% 0 0% 0%
20230807 16 16.02 15.89 15.96 -0.19% 0.06% 0% 20383 0.3252 53.95 15.95 0% 0 0% 0 0% 0 0% 0%
20230804 16.06 16.09 15.97 15.99 -0.12% -0.19% 0% 26465 0.424 71.17 16.02 0% 0 0% 0 0% 0 0% 0%
20230803 16.03 16.06 15.95 16.01 -0.19% 0.06% 0% 16352 0.2616 44.39 16 0% 0 0% 0 0% 0 0% 0%
20230802 16.03 16.09 15.97 16.04 0.06% 0.12% 0% 22680 0.3633 58.83 16.02 0% 0 0% 0 0% 0 0% 0%
20230801 16.08 16.1 15.99 16.03 -0.25% -0.06% 0% 21475 0.3445 55.41 16.04 0% 0 0% 0 0% 0 0% 0%
20230731 15.87 16.08 15.85 16.07 1.13% 0.37% 0% 45123 0.7225 106.62 16.01 0% 0 0% 0 0% 0 0% 0%
20230728 15.7 15.92 15.58 15.89 1.15% 0.76% 0% 35222 0.5554 81.8 15.77 0% 0 0% 0 0% 0 0% 0%
20230727 15.99 16.03 15.69 15.71 -1.69% -0.95% 0% 39669 0.6291 94.53 15.86 0% 0 0% 0 0% 0 0% 0%
20230726 16.03 16.04 15.96 15.98 -0.37% -0.06% 0% 23408 0.3742 57.7 15.99 0% 0 0% 0 0% 0 0% 0%
20230725 15.96 16.06 15.91 16.04 0.82% 0.38% 0% 40777 0.6517 90.67 15.98 0% 0 0% 0 0% 0 0% 0%
20230724 16.01 16.01 15.88 15.91 -0.5% -0.06% 0% 16921 0.2694 37.05 15.92 0% 0 0% 0 0% 0 0% 0%
20230721 15.9 16.06 15.87 15.99 0.44% 0.13% 0% 20818 0.3325 44.53 15.97 0% 0 0% 0 0% 0 0% 0%
20230720 15.96 16.12 15.91 15.92 -0.38% -0.62% 0% 28238 0.4524 61.12 16.02 0% 0 0% 0 0% 0 0% 0%
20230719 15.99 16.06 15.92 15.98 -0.06% 0% 0% 22098 0.3531 48.39 15.98 0% 0 0% 0 0% 0 0% 0%
20230718 16.19 16.21 15.9 15.99 -1.24% -0.12% 0% 51693 0.8278 107.58 16.01 0% 0 0% 0 0% 0 0% 0%
20230717 16.45 16.52 16.16 16.19 -2.06% -0.55% 0% 48315 0.7865 101.42 16.28 0% 0 0% 0 0% 0 0% 0%
20230714 16.45 16.62 16.41 16.53 0.49% 0% 0% 25063 0.4143 53.13 16.53 0% 0 0% 0 0% 0 0% 0%
20230713 16.38 16.48 16.37 16.45 0.37% 0.06% 0% 24077 0.3958 46.34 16.44 0% 0 0% 0 0% 0 0% 0%
20230712 16.51 16.51 16.33 16.39 -0.91% -0.06% 0% 38062 0.6241 95.07 16.4 0% 0 0% 0 0% 0 0% 0%
20230711 16.5 16.6 16.3 16.54 0.24% 0.3% 0% 32237 0.5317 69.24 16.49 0% 0 0% 0 0% 0 0% 0%
20230710 16.55 16.66 16.47 16.5 0.06% -0.24% 0% 22181 0.3668 60.01 16.54 0% 0 0% 0 0% 0 0% 0%
20230707 16.47 16.59 16.42 16.49 -0.36% 0% 0% 16923 0.279 46.42 16.49 0% 0 0% 0 0% 0 0% 0%
20230706 16.65 16.72 16.53 16.55 -0.6% -0.3% 0% 21096 0.3501 50.64 16.6 0% 0 0% 0 0% 0 0% 0%
20230705 16.69 16.83 16.56 16.65 -0.12% -0.06% 0% 36830 0.6137 96.39 16.66 0% 0 0% 0 0% 0 0% 0%
20230704 16.6 16.8 16.58 16.67 0.06% -0.24% 0% 41248 0.6893 105.85 16.71 0% 0 0% 0 0% 0 0% 0%
20230703 16.6 16.72 16.56 16.66 0.18% 0.24% 0% 47660 0.7923 135.88 16.62 0% 0 0% 0 0% 0 0% 0%
20230630 16.27 16.73 16.1 16.63 2.02% 1.9% 0% 79399 1.2958 244.3 16.32 0% 0 0% 0 0% 0 0% 0%
20230629 16.39 16.44 16.3 16.3 -0.55% -0.24% 0% 26650 0.4355 98.37 16.34 0% 0 0% 0 0% 0 0% 0%
20230628 16.7 16.7 16.28 16.39 -1.74% -0.12% 0% 24344 0.3994 87.94 16.41 0% 0 0% 0 0% 0 0% 0%
20230627 16.46 16.76 16.34 16.68 1.83% 0.12% 0% 17996 0.2998 62.18 16.66 0% 0 0% 0 0% 0 0% 0%
20230626 16.27 16.45 16.2 16.38 0.06% 0.43% 0% 15895 0.2592 50.8 16.31 0% 0 0% 0 0% 0 0% 0%
20230621 16.33 16.57 16.32 16.37 -0.06% -0.24% 0% 15392 0.2526 48.45 16.41 0% 0 0% 0 0% 0 0% 0%
20230620 16.7 16.7 16.37 16.38 -2.03% -0.61% 0% 28104 0.4631 88.41 16.48 0% 0 0% 0 0% 0 0% 0%
20230619 16.73 16.88 16.69 16.72 -0.24% -0.12% 0% 20603 0.3449 64.39 16.74 0% 0 0% 0 0% 0 0% 0%
20230616 16.8 16.85 16.7 16.76 -0.3% -0.12% 0% 17345 0.2911 51.49 16.78 0% 0 0% 0 0% 0 0% 0%
20230615 16.7 16.83 16.6 16.81 0.84% 0.42% 0% 18233 0.3052 50.25 16.74 0% 0 0% 0 0% 0 0% 0%
20230614 16.73 16.8 16.63 16.67 -0.36% -0.24% 0% 16627 0.2779 45.28 16.71 0% 0 0% 0 0% 0 0% 0%
20230613 16.92 17.01 16.71 16.73 -1.47% -0.42% 0% 27844 0.4678 74.48 16.8 0% 0 0% 0 0% 0 0% 0%
20230612 17.21 17.29 16.94 16.98 -2.19% -0.41% 0% 32817 0.5595 90.32 17.05 0% 0 0% 0 0% 0 0% 0%
20230609 17.4 17.52 17.18 17.36 -0.74% 0.23% 0% 25127 0.4351 70.87 17.32 0% 0 0% 0 0% 0 0% 0%
20230608 17.31 17.59 17.24 17.49 0.52% 0.17% 0% 19377 0.3384 57.48 17.46 0% 0 0% 0 0% 0 0% 0%
20230607 17.4 17.41 17.21 17.4 -0.34% 0.64% 0% 16722 0.2891 49.32 17.29 0% 0 0% 0 0% 0 0% 0%
20230606 26.79 26.82 26.4 26.49 -1.12% -0.41% 0% 22112 0.5881 99.95 26.6 0% 0 0% 0 0% 0 0% 0%
20230605 26.75 26.86 26.39 26.79 0.6% 0.49% 0% 24599 0.6559 117.62 26.66 0% 0 0% 0 0% 0 0% 0%
20230602 26.2 26.71 26.2 26.63 1.64% 0.26% 0% 26366 0.7002 135.4 26.56 0% 0 0% 0 0% 0 0% 0%
20230601 26.16 26.33 26.09 26.2 0.15% -0.11% 0% 12696 0.333 86.36 26.23 0% 0 0% 0 0% 0 0% 0%
20230531 26.28 26.55 26.11 26.16 -0.15% -0.42% 0% 21039 0.5527 144.96 26.27 0% 0 0% 0 0% 0 0% 0%
20230530 26.22 26.22 25.79 26.2 0.08% 0.69% 0% 15059 0.3918 86.88 26.02 0% 0 0% 0 0% 0 0% 0%
20230529 25.82 26.19 25.78 26.18 1.36% 0.42% 0% 19743 0.5147 112.41 26.07 0% 0 0% 0 0% 0 0% 0%
20230526 25.92 25.95 25.61 25.83 -0.54% 0.27% 0% 12006 0.3093 70.5 25.76 0% 0 0% 0 0% 0 0% 0%
20230525 26.03 26.07 25.74 25.97 0.04% 0.23% 0% 14059 0.3643 73.71 25.91 0% 0 0% 0 0% 0 0% 0%
20230524 25.91 26.08 25.79 25.96 -0.15% 0% 0% 11777 0.3057 57.4 25.96 0% 0 0% 0 0% 0 0% 0%
20230523 26.13 26.13 25.96 26 -0.27% -0.08% 0% 9692 0.2522 44.15 26.02 0% 0 0% 0 0% 0 0% 0%
20230522 26 26.09 25.91 26.07 0.12% 0.27% 0% 9948 0.2586 42.81 26 0% 0 0% 0 0% 0 0% 0%
20230519 25.96 26.17 25.66 26.04 0.23% 0.27% 0% 12337 0.3204 45.78 25.97 0% 0 0% 0 0% 0 0% 0%
20230518 26.18 26.18 25.91 25.98 -0.35% -0.12% 0% 11522 0.2997 41.08 26.01 0% 0 0% 0 0% 0 0% 0%
20230517 26 26.15 25.8 26.07 0.15% 0.19% 0% 11004 0.2863 37.55 26.02 0% 0 0% 0 0% 0 0% 0%
20230516 25.9 26.11 25.73 26.03 0.5% 0.39% 0% 14533 0.3768 47.39 25.93 0% 0 0% 0 0% 0 0% 0%
20230515 25.75 25.94 25.51 25.9 0.47% 0.7% 0% 13093 0.3368 41.82 25.72 0% 0 0% 0 0% 0 0% 0%
20230510 25.8 25.99 25.61 25.91 0.43% 0.15% 0% 13188 0.3412 47.81 25.87 0% 0 0% 0 0% 0 0% 0%
20230509 25.99 25.99 25.65 25.8 -0.69% 0.04% 0% 16477 0.4249 52.37 25.79 0% 0 0% 0 0% 0 0% 0%
20230508 25.8 26.02 25.64 25.98 1.09% 0.62% 0% 19713 0.509 63.08 25.82 0% 0 0% 0 0% 0 0% 0%
20230505 25.5 25.73 25.5 25.7 0.43% 0.31% 0% 20812 0.5331 68.2 25.62 0% 0 0% 0 0% 0 0% 0%
20230504 26.47 26.5 25.31 25.59 -4.41% -0.31% 0% 46949 1.2054 153.56 25.67 0% 0 0% 0 0% 0 0% 0%
20230428 26.66 26.82 26.51 26.77 0.53% 0.26% 0% 24650 0.6581 86.16 26.7 0% 0 0% 0 0% 0 0% 0%
20230427 26.91 27.05 26.58 26.63 -1.55% -0.45% 0% 26766 0.7161 91.01 26.75 0% 0 0% 0 0% 0 0% 0%
20230426 26.82 27.12 26.73 27.05 0.71% 0.33% 0% 26303 0.709 88.12 26.96 0% 0 0% 0 0% 0 0% 0%
20230425 27.16 27.16 26.45 26.86 -0.74% 0.34% 0% 24294 0.6504 77.22 26.77 0% 0 0% 0 0% 0 0% 0%
20230424 26.59 27.12 26.42 27.06 1.92% 0.52% 0% 28898 0.7778 88.98 26.92 0% 0 0% 0 0% 0 0% 0%
20230421 26.78 26.91 26.41 26.55 -1.15% -0.26% 0% 20353 0.5417 61.58 26.62 0% 0 0% 0 0% 0 0% 0%
20230420 26.52 26.87 26.4 26.86 1.32% 0.41% 0% 26041 0.6967 80.33 26.75 0% 0 0% 0 0% 0 0% 0%
20230419 26.7 26.77 26.45 26.51 -0.64% -0.11% 0% 16144 0.4284 50.97 26.54 0% 0 0% 0 0% 0 0% 0%
20230418 26.96 26.97 26.65 26.68 -0.52% -0.26% 0% 23830 0.6375 72.23 26.75 0% 0 0% 0 0% 0 0% 0%
20230417 26.57 26.95 26.56 26.82 1.28% 0.11% 0% 35380 0.948 105.32 26.79 0% 0 0% 0 0% 0 0% 0%
20230414 26.43 26.58 26.38 26.48 0.34% 0.04% 0% 33010 0.8738 95.31 26.47 0% 0 0% 0 0% 0 0% 0%
20230413 26.69 26.69 26.33 26.39 -0.75% -0.3% 0% 33837 0.8957 87.53 26.47 0% 0 0% 0 0% 0 0% 0%
20230412 26.82 26.95 26.34 26.59 -0.86% 0.08% 0% 41750 1.1092 109.26 26.57 0% 0 0% 0 0% 0 0% 0%
20230411 27.51 27.51 26.78 26.82 -2.44% -0.59% 0% 36053 0.9728 102.21 26.98 0% 0 0% 0 0% 0 0% 0%
20230410 28.19 28.19 27.4 27.49 -2.28% -1.01% 0% 30747 0.8538 94.55 27.77 0% 0 0% 0 0% 0 0% 0%
20230407 28.01 28.2 28.01 28.13 -0.11% 0.04% 0% 16673 0.4689 53.54 28.12 0% 0 0% 0 0% 0 0% 0%
20230406 28.01 28.17 27.91 28.16 0.18% 0.5% 0% 15391 0.4313 49.91 28.02 0% 0 0% 0 0% 0 0% 0%
20230404 28.3 28.3 27.86 28.11 -0.67% 0.43% 0% 28549 0.7992 92.53 27.99 0% 0 0% 0 0% 0 0% 0%
20230403 28.33 28.48 28.19 28.3 0.25% -0.14% 0% 29362 0.8322 101.1 28.34 0% 0 0% 0 0% 0 0% 0%
20230331 28.33 28.35 27.8 28.23 -0.42% 0.57% 0% 42751 1.2001 153.68 28.07 0% 0 0% 0 0% 0 0% 0%
20230330 29.16 29.44 28.16 28.35 -3.7% -0.04% 0% 68168 1.9331 272.26 28.36 0% 0 0% 0 0% 0 0% 0%
20230329 28.92 29.64 28.83 29.44 1.97% 0.1% 0% 26766 0.7873 135.62 29.41 0% 0 0% 0 0% 0 0% 0%
20230328 29.16 29.2 28.77 28.87 -0.99% -0.14% 0% 15364 0.4442 79.53 28.91 0% 0 0% 0 0% 0 0% 0%
20230327 29.45 29.5 29.1 29.16 -1.19% -0.24% 0% 15920 0.4653 80.93 29.23 0% 0 0% 0 0% 0 0% 0%
20230324 29.26 29.54 29.16 29.51 0.99% 0.34% 0% 18974 0.558 91.54 29.41 0% 0 0% 0 0% 0 0% 0%
20230323 29.23 29.23 29.13 29.22 -0.17% 0.14% 0% 10226 0.2984 76.21 29.18 0% 0 0% 0 0% 0 0% 0%
20230322 29.24 29.35 29.11 29.27 0.31% 0.17% 0% 12964 0.3788 55.5 29.22 0% 0 0% 0 0% 0 0% 0%
20230321 28.95 29.19 28.86 29.18 0.83% 0.41% 0% 10862 0.3156 46.26 29.06 0% 0 0% 0 0% 0 0% 0%
20230320 28.89 29.01 28.75 28.94 0.21% 0.17% 0% 9489 0.2741 36.8 28.89 0% 0 0% 0 0% 0 0% 0%
20230317 28.82 29.11 28.82 28.88 0.24% -0.35% 0% 11374 0.3296 41.43 28.98 0% 0 0% 0 0% 0 0% 0%
20230316 29.2 29.2 28.79 28.81 -1.74% -0.59% 0% 15924 0.4614 56.55 28.98 0% 0 0% 0 0% 0 0% 0%
20230315 29.13 29.42 29.13 29.32 0.62% 0.03% 0% 12390 0.3631 45.03 29.31 0% 0 0% 0 0% 0 0% 0%
20230314 28.99 29.35 28.85 29.14 0.1% 0.21% 0% 13766 0.4003 50.29 29.08 0% 0 0% 0 0% 0 0% 0%
20230313 28.93 29.23 28.93 29.11 0.21% 0.17% 0% 12297 0.3574 46.76 29.06 0% 0 0% 0 0% 0 0% 0%
20230310 29.2 29.2 28.97 29.05 -0.95% -0.07% 0% 13503 0.3925 53.48 29.07 0% 0 0% 0 0% 0 0% 0%
20230309 29.59 29.67 29.3 29.33 0.38% -0.41% 0% 15523 0.4571 68.39 29.45 0% 0 0% 0 0% 0 0% 0%
20230308 29.04 29.26 28.94 29.22 0.62% 0.45% 0% 10601 0.3084 46.17 29.09 0% 0 0% 0 0% 0 0% 0%
20230307 29.5 29.59 28.96 29.04 -1.59% -0.48% 0% 27342 0.7978 119.91 29.18 0% 0 0% 0 0% 0 0% 0%
20230306 30 30 29.47 29.51 -1.63% -0.44% 0% 25731 0.7626 121.66 29.64 0% 0 0% 0 0% 0 0% 0%
20230303 29.99 30.09 29.82 30 0.1% 0.23% 0% 15928 0.4768 75.9 29.93 0% 0 0% 0 0% 0 0% 0%
20230302 30.2 30.25 29.91 29.97 -0.63% -0.43% 0% 17453 0.5253 72.77 30.1 0% 0 0% 0 0% 0 0% 0%
20230301 29.96 30.17 29.91 30.16 0.47% 0.27% 0% 15664 0.4712 51.56 30.08 0% 0 0% 0 0% 0 0% 0%
20230228 29.85 30.04 29.7 30.02 0.67% 0.33% 0% 11742 0.3513 36.58 29.92 0% 0 0% 0 0% 0 0% 0%
20230227 30.11 30.3 29.82 29.82 -0.96% -0.67% 0% 18742 0.5627 54.92 30.02 0% 0 0% 0 0% 0 0% 0%
20230224 30.16 30.37 29.97 30.11 -0.03% -0.1% 0% 17773 0.5357 49.38 30.14 0% 0 0% 0 0% 0 0% 0%
20230223 30.01 30.24 29.92 30.12 -0.07% 0.07% 0% 17790 0.5354 44.13 30.1 0% 0 0% 0 0% 0 0% 0%
20230222 30.12 30.17 29.9 30.14 -0.07% 0.3% 0% 14570 0.4379 33.73 30.05 0% 0 0% 0 0% 0 0% 0%
20230221 30 30.18 29.8 30.16 0.63% 0.33% 0% 23656 0.711 49.75 30.06 0% 0 0% 0 0% 0 0% 0%
20230220 29.97 30.06 29.5 29.97 0.03% 0.67% 0% 31956 0.9514 66.86 29.77 0% 0 0% 0 0% 0 0% 0%
20230217 31 31 29.93 29.96 -3.29% -1.32% 0% 53683 1.63 116.74 30.36 0% 0 0% 0 0% 0 0% 0%
20230216 30.74 31.77 30.6 30.98 0.98% -0.51% 0% 79369 2.4716 185.8 31.14 0% 0 0% 0 0% 0 0% 0%
20230215 30.9 30.93 30.61 30.68 -0.9% -0.2% 0% 30801 0.9468 80.55 30.74 0% 0 0% 0 0% 0 0% 0%
20230214 31.17 31.2 30.79 30.96 -0.19% 0.06% 0% 31074 0.9614 80.93 30.94 0% 0 0% 0 0% 0 0% 0%
20230213 30.95 31.23 30.88 31.02 0.03% 0.03% 0% 36298 1.1256 95.08 31.01 0% 0 0% 0 0% 0 0% 0%
20230210 30.65 31.46 30.57 31.01 0.85% 0% 0% 58050 1.8004 145.33 31.01 0% 0 0% 0 0% 0 0% 0%
20230209 30.59 30.9 30.33 30.75 0.23% 0.16% 0% 44533 1.3672 112.9 30.7 0% 0 0% 0 0% 0 0% 0%
20230208 30.34 30.87 30.14 30.68 1.69% 0.2% 0% 56702 1.736 155.34 30.62 0% 0 0% 0 0% 0 0% 0%
20230207 29.92 30.17 29.87 30.17 0.77% 0.47% 0% 20894 0.6275 61.93 30.03 0% 0 0% 0 0% 0 0% 0%
20230206 30.07 30.15 29.8 29.94 -0.73% -0.03% 0% 22342 0.6691 61.23 29.95 0% 0 0% 0 0% 0 0% 0%
20230203 30.4 30.41 29.9 30.16 -0.53% 0.1% 0% 31624 0.9527 85.65 30.13 0% 0 0% 0 0% 0 0% 0%
20230202 30.46 30.53 30.16 30.32 -0.33% 0.03% 0% 30835 0.9347 87.7 30.31 0% 0 0% 0 0% 0 0% 0%
20230201 30.35 30.42 30.09 30.42 0.76% 0.56% 0% 33666 1.0183 92.96 30.25 0% 0 0% 0 0% 0 0% 0%
20230131 30.03 30.22 29.89 30.19 0.37% 0.33% 0% 26679 0.8029 76.39 30.09 0% 0 0% 0 0% 0 0% 0%
20230130 30.06 30.53 29.98 30.08 0.77% -0.5% 0% 55080 1.6652 166.41 30.23 0% 0 0% 0 0% 0 0% 0%
20230120 29.38 30.29 29.28 29.85 1.53% 0.13% 0% 51604 1.5382 173.67 29.81 0% 0 0% 0 0% 0 0% 0%
20230119 29 29.41 28.94 29.4 0.86% 0.65% 0% 15846 0.4628 54.52 29.21 0% 0 0% 0 0% 0 0% 0%
20230118 29.13 29.33 28.91 29.15 -0.17% 0.17% 0% 24729 0.7195 87.67 29.1 0% 0 0% 0 0% 0 0% 0%
20230117 30.05 30.21 29.12 29.2 -2.99% -1.12% 0% 49659 1.4663 185.34 29.53 0% 0 0% 0 0% 0 0% 0%
20230116 30.07 30.23 29.84 30.1 0.1% 0.1% 0% 29355 0.8827 125.26 30.07 0% 0 0% 0 0% 0 0% 0%
20230113 30.15 30.22 29.9 30.07 -0.43% 0.03% 0% 17679 0.5314 83.1 30.06 0% 0 0% 0 0% 0 0% 0%
20230112 29.71 30.32 29.62 30.2 2.03% 0.33% 0% 42478 1.2787 207.69 30.1 0% 0 0% 0 0% 0 0% 0%
20230111 29.8 29.88 29.53 29.6 -0.84% -0.34% 0% 21429 0.6364 119.34 29.7 0% 0 0% 0 0% 0 0% 0%
20230110 29.96 29.96 29.58 29.85 0.03% 0.24% 0% 13729 0.4088 76.47 29.78 0% 0 0% 0 0% 0 0% 0%
20230109 29.91 30.13 29.7 29.84 0.44% -0.13% 0% 19255 0.5753 109.4 29.88 0% 0 0% 0 0% 0 0% 0%
20230106 29.5 30.03 29.47 29.71 0.41% -0.34% 0% 25119 0.7489 150.73 29.81 0% 0 0% 0 0% 0 0% 0%
20230105 29.46 29.7 29.3 29.59 0.75% 0.14% 0% 20487 0.6053 132 29.55 0% 0 0% 0 0% 0 0% 0%
20230104 29.33 29.5 29.2 29.37 0.07% 0.14% 0% 13984 0.4102 95.89 29.33 0% 0 0% 0 0% 0 0% 0%
20230103 28.76 29.47 28.64 29.35 2.34% 0.48% 0% 20078 0.5864 139.93 29.21 0% 0 0% 0 0% 0 0% 0%
20221230 28.77 28.85 28.61 28.68 -0.03% -0.07% 0% 8122 0.2331 53.63 28.7 0% 0 0% 0 0% 0 0% 0%
20221229 28.53 28.97 28.51 28.69 0.21% -0.24% 0% 10042 0.2888 63.49 28.76 0% 0 0% 0 0% 0 0% 0%
20221228 29.15 29.15 28.6 28.63 -1.95% -0.59% 0% 14901 0.4292 87.5 28.8 0% 0 0% 0 0% 0 0% 0%
20221227 28.77 29.32 28.63 29.2 1.64% 0.38% 0% 22475 0.6538 123.62 29.09 0% 0 0% 0 0% 0 0% 0%
20221226 28.3 28.76 28.23 28.73 1.41% 0.28% 0% 12398 0.3552 68.81 28.65 0% 0 0% 0 0% 0 0% 0%
20221223 28.2 28.59 28.11 28.33 0% 0.11% 0% 9849 0.2787 49.4 28.3 0% 0 0% 0 0% 0 0% 0%
20221222 28.86 28.93 28.18 28.33 -1.67% -0.91% 0% 12573 0.3594 55.87 28.59 0% 0 0% 0 0% 0 0% 0%
20221221 28.57 28.89 28.5 28.81 0.49% 0.42% 0% 9979 0.2863 42.32 28.69 0% 0 0% 0 0% 0 0% 0%
20221220 28.41 28.93 28.38 28.67 0.24% 0.14% 0% 11343 0.3248 44.47 28.63 0% 0 0% 0 0% 0 0% 0%
20221219 29.4 29.4 28.45 28.6 -2.49% -0.63% 0% 19518 0.5618 72.62 28.78 0% 0 0% 0 0% 0 0% 0%
20221216 29.93 29.98 29.22 29.33 -2.36% -0.81% 0% 19679 0.5819 71.95 29.57 0% 0 0% 0 0% 0 0% 0%
20221215 29.53 30.18 29.47 30.04 1.32% 0.27% 0% 20129 0.603 74.5 29.96 0% 0 0% 0 0% 0 0% 0%
20221214 30.36 30.36 29.5 29.65 -2.02% -0.6% 0% 26600 0.7936 106.61 29.83 0% 0 0% 0 0% 0 0% 0%
20221213 30.04 30.46 30.04 30.26 0.03% 0.03% 0% 17086 0.5168 61.77 30.25 0% 0 0% 0 0% 0 0% 0%
20221212 30.56 30.9 30.16 30.25 -0.82% -0.46% 0% 25827 0.785 92.15 30.39 0% 0 0% 0 0% 0 0% 0%
20221209 30.05 30.5 29.85 30.5 1.7% 0.79% 0% 33124 1.0024 119.96 30.26 0% 0 0% 0 0% 0 0% 0%
20221208 29.95 30.24 29.61 29.99 0% 0.07% 0% 19559 0.5862 73.06 29.97 0% 0 0% 0 0% 0 0% 0%
20221207 29.9 30.25 29.74 29.99 0.27% -0.17% 0% 20718 0.6224 75.11 30.04 0% 0 0% 0 0% 0 0% 0%
20221206 30 30.07 29.8 29.91 -0.37% -0.07% 0% 20604 0.6167 74.48 29.93 0% 0 0% 0 0% 0 0% 0%
20221205 30.09 30.09 29.85 30.02 0.1% 0.1% 0% 22638 0.679 80.24 29.99 0% 0 0% 0 0% 0 0% 0%
20221202 29.82 30.05 29.67 29.99 0.5% 0.2% 0% 17286 0.5174 61.88 29.93 0% 0 0% 0 0% 0 0% 0%
20221201 29.82 30.07 29.7 29.84 0.61% -0.23% 0% 21197 0.6339 73.01 29.91 0% 0 0% 0 0% 0 0% 0%
20221130 29.7 29.98 29.56 29.66 -0.67% -0.3% 0% 18499 0.5504 64.18 29.75 0% 0 0% 0 0% 0 0% 0%
20221129 29.39 29.88 29.35 29.86 1.91% 0.67% 0% 20163 0.5981 71 29.66 0% 0 0% 0 0% 0 0% 0%
20221128 29.57 29.6 29.11 29.3 -1.35% -0.14% 0% 18195 0.5339 60.23 29.34 0% 0 0% 0 0% 0 0% 0%
20221125 30.2 30.2 29.67 29.7 -1.79% -0.54% 0% 21054 0.6287 69.81 29.86 0% 0 0% 0 0% 0 0% 0%
20221124 30.09 30.56 30.05 30.24 1.31% -0.26% 0% 25792 0.7821 83.74 30.32 0% 0 0% 0 0% 0 0% 0%
20221123 29.59 29.95 29.36 29.85 0.84% 0.47% 0% 17534 0.521 56.06 29.71 0% 0 0% 0 0% 0 0% 0%
20221122 30.18 30.4 29.53 29.6 -1.95% -1.23% 0% 27993 0.839 90.68 29.97 0% 0 0% 0 0% 0 0% 0%
20221121 30.46 30.47 29.9 30.19 -1.15% 0.23% 0% 27289 0.8219 89.15 30.12 0% 0 0% 0 0% 0 0% 0%
20221118 30.79 31.25 30.53 30.54 -1.13% -1.13% 0% 29691 0.9173 96.17 30.89 0% 0 0% 0 0% 0 0% 0%
20221117 30.61 30.94 30.34 30.89 0.68% 0.85% 0% 23411 0.717 72.1 30.63 0% 0 0% 0 0% 0 0% 0%
20221116 31 31.02 30.53 30.68 -1.13% -0.16% 0% 23567 0.7243 70.81 30.73 0% 0 0% 0 0% 0 0% 0%
20221115 30.3 31.04 30.26 31.03 2.01% 1.11% 0% 36209 1.1114 103.61 30.69 0% 0 0% 0 0% 0 0% 0%
20221114 30.25 30.78 30.06 30.42 0.56% -0.13% 0% 26018 0.7924 74.28 30.46 0% 0 0% 0 0% 0 0% 0%
20221111 30.7 30.79 30.2 30.25 0.43% -0.92% 0% 34229 1.045 95.54 30.53 0% 0 0% 0 0% 0 0% 0%
20221110 30.38 30.56 29.93 30.12 -1.15% -0.23% 0% 29610 0.894 79.73 30.19 0% 0 0% 0 0% 0 0% 0%
20221109 30.68 30.95 30.43 30.47 -0.16% -0.55% 0% 25022 0.7666 61.44 30.64 0% 0 0% 0 0% 0 0% 0%
20221108 30.92 31.05 30.34 30.52 -1.64% -0.13% 0% 28078 0.8582 63.66 30.56 0% 0 0% 0 0% 0 0% 0%
20221107 30.95 31.18 30.66 31.03 0.03% 0.52% 0% 33684 1.0399 75.07 30.87 0% 0 0% 0 0% 0 0% 0%
20221104 30.5 31.16 30.44 31.02 1.57% 0.36% 0% 41271 1.2755 91.12 30.91 0% 0 0% 0 0% 0 0% 0%
20221103 30.15 30.58 30.02 30.54 0.3% 0.56% 0% 30764 0.9343 69.24 30.37 0% 0 0% 0 0% 0 0% 0%
20221102 30.11 30.83 30.03 30.45 0.56% -0.29% 0% 37225 1.1369 84.37 30.54 0% 0 0% 0 0% 0 0% 0%
20221101 29.64 30.28 29.56 30.28 2.16% 0.8% 0% 34675 1.0417 78.46 30.04 0% 0 0% 0 0% 0 0% 0%
20221031 29.4 30.09 29.26 29.64 0.37% -0.1% 0% 34685 1.0291 78.5 29.67 0% 0 0% 0 0% 0 0% 0%
20221028 30.51 30.95 29.2 29.53 -3.5% -2.44% 0% 43134 1.3057 96.26 30.27 0% 0 0% 0 0% 0 0% 0%
20221027 31.98 31.98 30.6 30.6 -2.83% -1.61% 0% 68673 2.1356 142.01 31.1 0% 0 0% 0 0% 0 0% 0%
20221026 30.48 31.49 30.33 31.49 3.25% 1.12% 0% 54083 1.6839 123.02 31.14 0% 0 0% 0 0% 0 0% 0%
20221025 29.9 30.62 29.31 30.5 1.8% 1.13% 0% 39293 1.1849 91.91 30.16 0% 0 0% 0 0% 0 0% 0%
20221024 30.05 30.64 29.61 29.96 0.2% -1.02% 0% 42719 1.2932 105.88 30.27 0% 0 0% 0 0% 0 0% 0%
20221021 29.71 29.93 29.24 29.9 1.01% 0.81% 0% 28614 0.8486 73.48 29.66 0% 0 0% 0 0% 0 0% 0%
20221020 29.97 30.24 29.53 29.6 -0.9% -0.67% 0% 33754 1.0059 84.94 29.8 0% 0 0% 0 0% 0 0% 0%
20221019 30.8 30.9 29.87 29.87 -3.02% -1.35% 0% 34715 1.051 84.79 30.28 0% 0 0% 0 0% 0 0% 0%
20221018 30.93 31.15 30.66 30.8 -0.19% -0.26% 0% 29225 0.9026 72.66 30.88 0% 0 0% 0 0% 0 0% 0%
20221017 30.39 31 30.26 30.86 0.36% 0.75% 0% 50032 1.5326 124.46 30.63 0% 0 0% 0 0% 0 0% 0%
20220720 32.35 33.58 32.06 33 2.96% -0.06% 0% 83892 2.7704 160.4 33.02 0% 0 0% 0 0% 0 0% 0%
20220719 31.81 32.28 31.6 32.05 0.72% 0.34% 0% 61665 1.9697 124.85 31.94 0% 0 0% 0 0% 0 0% 0%
20220718 29.69 32.2 29.69 31.82 7.28% 1.92% 0% 94057 2.9367 192.39 31.22 0% 0 0% 0 0% 0 0% 0%
20220715 29.32 30.53 29.32 29.66 2.31% -0.94% 0% 61710 1.8474 130.15 29.94 0% 0 0% 0 0% 0 0% 0%
20220714 29.8 29.86 28.93 28.99 -3.66% -0.65% 0% 57300 1.672 125.59 29.18 0% 0 0% 0 0% 0 0% 0%
20220713 30.05 30.17 29.6 30.09 -0.03% 0.53% 0% 22375 0.6696 45.86 29.93 0% 0 0% 0 0% 0 0% 0%
20220712 29.9 30.21 29.55 30.1 0.7% 0.7% 0% 29923 0.8944 57.81 29.89 0% 0 0% 0 0% 0 0% 0%
20220711 30.38 30.38 29.48 29.89 -1.42% 0.34% 0% 37995 1.132 71.14 29.79 0% 0 0% 0 0% 0 0% 0%
20220708 30.55 30.84 30.31 30.32 -0.59% -0.62% 0% 27799 0.8481 51.94 30.51 0% 0 0% 0 0% 0 0% 0%
20220707 31.26 31.45 30.34 30.5 -2.37% -0.39% 0% 43674 1.3373 75.69 30.62 0% 0 0% 0 0% 0 0% 0%
20220706 31.83 32.05 30.98 31.24 -2.56% -0.6% 0% 41918 1.3176 75.25 31.43 0% 0 0% 0 0% 0 0% 0%
20220705 32.2 32.2 31.48 32.06 -0.56% 0.72% 0% 45634 1.4526 83.89 31.83 0% 0 0% 0 0% 0 0% 0%
20220704 30.9 32.28 30.9 32.24 4% 1.58% 0% 60838 1.9311 109.81 31.74 0% 0 0% 0 0% 0 0% 0%
20220701 31.5 31.53 30.9 31 -1.74% -0.58% 0% 36034 1.1235 65.78 31.18 0% 0 0% 0 0% 0 0% 0%
20220630 29.65 31.6 29.5 31.55 6.55% 1.94% 0% 92650 2.8673 164.92 30.95 0% 0 0% 0 0% 0 0% 0%
20220629 30.49 30.6 29.52 29.61 -2.73% -0.97% 0% 43064 1.2877 77.48 29.9 0% 0 0% 0 0% 0 0% 0%
20220628 30.66 30.72 30.16 30.44 -0.59% 0.3% 0% 34681 1.0524 61.82 30.35 0% 0 0% 0 0% 0 0% 0%
20220627 31.08 31.17 30.38 30.62 -0.81% -0.39% 0% 40805 1.2543 70.29 30.74 0% 0 0% 0 0% 0 0% 0%
20220624 29.63 31.17 29.62 30.87 3.97% 0.92% 0% 60945 1.8646 102.29 30.59 0% 0 0% 0 0% 0 0% 0%
20220623 29.33 29.87 29.33 29.69 0.75% 0.27% 0% 33346 0.9873 51.84 29.61 0% 0 0% 0 0% 0 0% 0%
20220622 29.8 30.33 29.4 29.67 0.13% -0.47% 0% 30889 0.9207 46.81 29.81 0% 0 0% 0 0% 0 0% 0%
20220621 30.75 30.87 29.35 29.63 -4.05% -1.17% 0% 55992 1.6784 80.96 29.98 0% 0 0% 0 0% 0 0% 0%
20220620 31.09 31.4 30.69 30.88 -0.58% -0.23% 0% 43233 1.3379 65.52 30.95 0% 0 0% 0 0% 0 0% 0%
20220617 30.59 31.28 30.2 31.06 1.27% 1.04% 0% 44023 1.3533 64.97 30.74 0% 0 0% 0 0% 0 0% 0%
20220616 31.58 31.97 30.38 30.67 -2.29% -1.22% 0% 65811 2.0432 95.56 31.05 0% 0 0% 0 0% 0 0% 0%
20220615 32.24 32.78 31.34 31.39 -2.82% -1.97% 0% 51106 1.6365 77.88 32.02 0% 0 0% 0 0% 0 0% 0%
20220614 32.27 32.86 31.31 32.3 -1.49% 0.59% 0% 52509 1.6861 79.08 32.11 0% 0 0% 0 0% 0 0% 0%
20220613 32.76 33.3 32.23 32.79 -0.64% 0.18% 0% 54371 1.7794 76.64 32.73 0% 0 0% 0 0% 0 0% 0%
20220610 30.71 33.27 30.7 33 6.35% 1.48% 0% 87836 2.8561 116.56 32.52 0% 0 0% 0 0% 0 0% 0%
20220609 32 32.76 30.87 31.03 -3.18% -1.99% 0% 51035 1.6157 70.47 31.66 0% 0 0% 0 0% 0 0% 0%
20220608 31.29 32.11 30.55 32.05 2.82% 1.68% 0% 59571 1.8779 84.64 31.52 0% 0 0% 0 0% 0 0% 0%
20220607 31.88 31.88 30.92 31.17 -1.33% -0.29% 0% 36551 1.1426 51.84 31.26 0% 0 0% 0 0% 0 0% 0%
20220606 31.4 31.99 31 31.59 0.57% -0.09% 0% 43156 1.3647 62.1 31.62 0% 0 0% 0 0% 0 0% 0%
20220602 32 32.14 31.17 31.41 -1.91% -0.51% 0% 42447 1.3401 60.37 31.57 0% 0 0% 0 0% 0 0% 0%
20220601 31.96 32.21 31.56 32.02 0.25% 0.57% 0% 38574 1.2282 55.9 31.84 0% 0 0% 0 0% 0 0% 0%
20220531 32.02 32.4 31.8 31.94 -2.02% -0.22% 0% 48648 1.5571 70.19 32.01 0% 0 0% 0 0% 0 0% 0%
20220530 31.88 32.69 31.31 32.6 4.05% 1.49% 0% 89082 2.8611 132.28 32.12 0% 0 0% 0 0% 0 0% 0%
20220527 29.85 31.74 29.8 31.33 5.17% 1.23% 0% 93370 2.8899 149.9 30.95 0% 0 0% 0 0% 0 0% 0%
20220526 29.06 29.8 28.3 29.79 3.15% 2.3% 0% 45945 1.3381 74.81 29.12 0% 0 0% 0 0% 0 0% 0%
20220525 28.68 29.35 28.67 28.88 0.8% -0.03% 0% 33788 0.9763 49.83 28.89 0% 0 0% 0 0% 0 0% 0%
20220524 30.22 30.54 28.61 28.65 -5.38% -2.58% 0% 63178 1.858 86.82 29.41 0% 0 0% 0 0% 0 0% 0%
20220523 30.75 30.87 30.21 30.28 -0.88% -0.3% 0% 40294 1.2238 57.84 30.37 0% 0 0% 0 0% 0 0% 0%
20220520 29.66 30.8 29.6 30.55 2.86% 0.76% 0% 62284 1.8885 88.69 30.32 0% 0 0% 0 0% 0 0% 0%
20220519 29.1 29.91 29.01 29.7 0.03% 0.34% 0% 53044 1.57 73.78 29.6 0% 0 0% 0 0% 0 0% 0%
20220518 29.32 30.15 29.12 29.69 1.54% 0.3% 0% 56613 1.6759 78.12 29.6 0% 0 0% 0 0% 0 0% 0%
20220517 28.94 29.3 28.34 29.24 0.31% 1.35% 0% 48085 1.3872 63.96 28.85 0% 0 0% 0 0% 0 0% 0%
20220516 29 29.54 28.72 29.15 1.22% 0.03% 0% 55374 1.6137 74.74 29.14 0% 0 0% 0 0% 0 0% 0%
20220513 29.29 29.48 28.67 28.8 -1.81% -0.62% 0% 58380 1.6916 78.34 28.98 0% 0 0% 0 0% 0 0% 0%
20220512 27.55 29.33 27.45 29.33 5.85% 1.95% 0% 106813 3.0732 141.18 28.77 0% 0 0% 0 0% 0 0% 0%
20220511 28.48 29.3 27.66 27.71 -2.43% -3.21% 0% 95724 2.7403 130.64 28.63 0% 0 0% 0 0% 0 0% 0%
20220510 27.87 28.6 27.6 28.4 0.89% 0.57% 0% 61698 1.7425 82.12 28.24 0% 0 0% 0 0% 0 0% 0%
20220509 27.8 28.41 27.71 28.15 -0.04% 0.21% 0% 53527 1.5037 70.09 28.09 0% 0 0% 0 0% 0 0% 0%
20220506 27.13 28.46 27.05 28.16 1.84% 0.97% 0% 72198 2.0135 90.86 27.89 0% 0 0% 0 0% 0 0% 0%
20220505 27 28.29 27 27.65 1.24% -0.32% 0% 66590 1.8469 87.04 27.74 0% 0 0% 0 0% 0 0% 0%
20220429 27.4 27.75 26.1 27.31 1.26% 1.04% 0% 81308 2.1977 106.68 27.03 0% 0 0% 0 0% 0 0% 0%
20220428 26.1 27.11 25.61 26.97 1.66% 2.66% 0% 58039 1.5246 74.44 26.27 0% 0 0% 0 0% 0 0% 0%
20220427 24.6 26.64 24.51 26.53 4.65% 3.11% 0% 62093 1.5975 78.92 25.73 0% 0 0% 0 0% 0 0% 0%
20220426 26.48 27.15 24.81 25.35 -4.77% -2.54% 0% 72538 1.8868 92.86 26.01 0% 0 0% 0 0% 0 0% 0%
20220425 27.53 28.38 26.58 26.62 -4.52% -3.31% 0% 77489 2.1335 106.36 27.53 0% 0 0% 0 0% 0 0% 0%
20220422 26.5 28.44 26.3 27.88 3.6% 0.54% 0% 101846 2.8239 138.21 27.73 0% 0 0% 0 0% 0 0% 0%
20220421 26.9 27.63 26.36 26.91 0.11% -0.44% 0% 72041 1.9471 91.9 27.03 0% 0 0% 0 0% 0 0% 0%
20220420 26.33 27.77 26.19 26.88 1.93% -0.44% 0% 79709 2.1519 90.55 27 0% 0 0% 0 0% 0 0% 0%
20220419 26.25 26.45 25.98 26.37 0.46% 0.53% 0% 36962 0.9695 33.47 26.23 0% 0 0% 0 0% 0 0% 0%
20220418 25.71 26.56 25.38 26.25 0.34% 0.34% 0% 43475 1.1372 28.27 26.16 0% 0 0% 0 0% 0 0% 0%
20220415 27.12 27.12 25.99 26.16 -4.53% -1.17% 0% 76648 2.0289 44.94 26.47 0% 0 0% 0 0% 0 0% 0%
20220414 27.86 27.88 27.38 27.4 -0.72% -0.58% 0% 45316 1.2487 23.2 27.56 0% 0 0% 0 0% 0 0% 0%
20220413 27.6 28.09 27.13 27.6 -0.72% 0.15% 0% 58377 1.6089 27.47 27.56 0% 0 0% 0 0% 0 0% 0%
20220412 26.85 27.94 26.85 27.8 2.39% 1.2% 0% 61562 1.6911 26.42 27.47 0% 0 0% 0 0% 0 0% 0%
20220411 28.49 28.5 27.08 27.15 -5.93% -2.2% 0% 94347 2.6189 36.89 27.76 0% 0 0% 0 0% 0 0% 0%
20220408 29.96 30.47 28.77 28.86 -4.31% -1.97% 0% 125910 3.7063 46.89 29.44 0% 0 0% 0 0% 0 0% 0%
20220407 30.91 31.17 29.87 30.16 -3.52% -0.85% 0% 142751 4.3424 48.94 30.42 0% 0 0% 0 0% 0 0% 0%
20220401 32 33.33 31.51 31.59 -6.7% -2.2% 0% 226476 7.3146 72.9 32.3 0% 0 0% 0 0% 0 0% 0%
20220331 32 36 31.51 33.86 14.78% 0.06% 0% 359027 12.1485 110.21 33.84 0% 0 0% 0 0% 0 0% 0%
20220330 30.1 30.57 29.5 29.5 -7.26% -1.11% 0% 205861 6.1417 57.48 29.83 0% 0 0% 0 0% 0 0% 0%
20220329 30 35.68 29.3 31.81 -10.85% 3.38% 0% 344716 10.6056 67.49 30.77 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1