首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联盛化学301212
    4. 返回上一页 刷新
股票代码（例：sz301212）       297条   (进入联盛化学股票专站) 联盛化学股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.17 31.52 31.12 31.45 0.96% 0.32% 0% 3311 0.1038 34.55 31.35 0% 0 0% 0 0% 0 0% 0%
20230927 31.1 31.79 30.94 31.15 0.39% -0.57% 0% 5174 0.1621 47.12 31.33 0% 0 0% 0 0% 0 0% 0%
20230926 31.34 31.46 30.85 31.03 -0.39% 0.13% 0% 2620 0.0812 20.59 30.99 0% 0 0% 0 0% 0 0% 0%
20230925 31.42 31.78 30.99 31.15 -0.7% 0% 0% 3640 0.1134 25.91 31.15 0% 0 0% 0 0% 0 0% 0%
20230922 30.79 31.4 30.77 31.37 1.36% 0.58% 0% 4505 0.1405 30.69 31.19 0% 0 0% 0 0% 0 0% 0%
20230921 31.3 31.55 30.84 30.95 -0.99% -0.42% 0% 4695 0.1459 29.22 31.08 0% 0 0% 0 0% 0 0% 0%
20230920 31.63 32.05 31.21 31.26 -1.17% -1.01% 0% 5070 0.1601 30.62 31.58 0% 0 0% 0 0% 0 0% 0%
20230919 32.41 32.41 31.6 31.63 -2.41% -0.75% 0% 6510 0.2075 36.03 31.87 0% 0 0% 0 0% 0 0% 0%
20230918 32.31 32.76 31.86 32.41 -0.03% -0.12% 0% 6108 0.1982 34.94 32.45 0% 0 0% 0 0% 0 0% 0%
20230915 32.92 33.19 32.31 32.42 -1.52% -0.77% 0% 9814 0.3206 56.96 32.67 0% 0 0% 0 0% 0 0% 0%
20230914 34 34 32.6 32.92 -3.23% -0.6% 0% 16886 0.5593 100.33 33.12 0% 0 0% 0 0% 0 0% 0%
20230913 33.13 34.36 33.02 34.02 2.19% 0.53% 0% 21349 0.7225 134.07 33.84 0% 0 0% 0 0% 0 0% 0%
20230912 32.8 33.66 32.5 33.29 0.79% 0.85% 0% 12755 0.421 81.85 33.01 0% 0 0% 0 0% 0 0% 0%
20230911 32.99 33.55 32.88 33.03 -1.29% -0.24% 0% 11050 0.3659 66.94 33.11 0% 0 0% 0 0% 0 0% 0%
20230908 32.16 33.52 32.05 33.46 4.04% 0.75% 0% 19005 0.6311 112.68 33.21 0% 0 0% 0 0% 0 0% 0%
20230907 33.25 33.25 32.04 32.16 -3.45% -1.29% 0% 12843 0.4184 77.19 32.58 0% 0 0% 0 0% 0 0% 0%
20230906 31.51 33.62 31.25 33.31 5.75% 1.87% 0% 23659 0.7736 145.01 32.7 0% 0 0% 0 0% 0 0% 0%
20230905 31.51 31.68 31.38 31.5 -0.25% 0.13% 0% 5867 0.1846 37.5 31.46 0% 0 0% 0 0% 0 0% 0%
20230904 31.3 31.59 31.22 31.58 0.89% 0.48% 0% 6189 0.1945 35.27 31.43 0% 0 0% 0 0% 0 0% 0%
20230901 32 32.29 31.1 31.3 -2.1% -0.32% 0% 9908 0.3111 54.14 31.4 0% 0 0% 0 0% 0 0% 0%
20230831 32.43 32.45 31.8 31.97 -1.69% -0.31% 0% 8815 0.2827 46.95 32.07 0% 0 0% 0 0% 0 0% 0%
20230830 32.5 33.47 32.4 32.52 -1.39% -0.79% 0% 14346 0.4702 73.65 32.78 0% 0 0% 0 0% 0 0% 0%
20230829 31.36 33 30.51 32.98 0.24% 4.2% 0% 25331 0.8018 115.87 31.65 0% 0 0% 0 0% 0 0% 0%
20230828 34 34 32.57 32.9 1.61% -0.81% 0% 14446 0.4792 68.72 33.17 0% 0 0% 0 0% 0 0% 0%
20230825 31.45 33.25 31.45 32.38 1.5% -0.58% 0% 11509 0.3748 47.9 32.57 0% 0 0% 0 0% 0 0% 0%
20230824 31.83 32.29 31.11 31.9 0.06% 0.38% 0% 9451 0.3004 35.21 31.78 0% 0 0% 0 0% 0 0% 0%
20230823 32.51 32.94 31.88 31.88 -1.67% -1.67% 0% 9261 0.3002 34.15 32.42 0% 0 0% 0 0% 0 0% 0%
20230822 34.38 34.38 31.96 32.42 -4.87% -1.04% 0% 21630 0.7086 75.91 32.76 0% 0 0% 0 0% 0 0% 0%
20230821 34.24 34.9 33.5 34.08 -1.5% -0.67% 0% 10422 0.3576 39.87 34.31 0% 0 0% 0 0% 0 0% 0%
20230818 34.87 35.47 34.47 34.6 -0.77% -1.03% 0% 14509 0.5073 57.91 34.96 0% 0 0% 0 0% 0 0% 0%
20230817 35.2 35.58 34.35 34.87 -1.3% 0.35% 0% 18706 0.65 76.92 34.75 0% 0 0% 0 0% 0 0% 0%
20230816 35.29 36.88 35.19 35.33 -1.42% -1.37% 0% 26937 0.965 122.85 35.82 0% 0 0% 0 0% 0 0% 0%
20230815 34.32 36.71 33.85 35.84 3.58% 0.45% 0% 31223 1.1141 163.48 35.68 0% 0 0% 0 0% 0 0% 0%
20230814 34.05 34.99 34 34.6 0.2% 0.26% 0% 13446 0.464 81.81 34.51 0% 0 0% 0 0% 0 0% 0%
20230811 34.35 35.2 34.27 34.53 0.38% -0.75% 0% 20730 0.7213 140.81 34.79 0% 0 0% 0 0% 0 0% 0%
20230810 33.95 34.5 33.58 34.4 1% 0.82% 0% 13681 0.4668 93.17 34.12 0% 0 0% 0 0% 0 0% 0%
20230809 33.22 34.52 32.8 34.06 2.19% 0.26% 0% 17479 0.5938 117.22 33.97 0% 0 0% 0 0% 0 0% 0%
20230808 33.17 33.48 32.32 33.33 0.51% 1.55% 0% 9474 0.3109 95.51 32.82 0% 0 0% 0 0% 0 0% 0%
20230807 33.69 33.99 33.16 33.16 -1.63% -1.16% 0% 6915 0.232 76.59 33.55 0% 0 0% 0 0% 0 0% 0%
20230804 33.51 34.12 33.3 33.71 1.26% -0.15% 0% 8610 0.2907 98.02 33.76 0% 0 0% 0 0% 0 0% 0%
20230803 33.28 33.45 33.19 33.29 -0.21% -0.03% 0% 3781 0.1259 44.25 33.3 0% 0 0% 0 0% 0 0% 0%
20230802 33.35 33.53 33.21 33.36 -0.09% 0% 0% 4047 0.135 47.02 33.36 0% 0 0% 0 0% 0 0% 0%
20230801 33.87 33.87 33.11 33.39 -1.1% 0.06% 0% 5856 0.1954 66.51 33.37 0% 0 0% 0 0% 0 0% 0%
20230731 33.8 34.29 33.66 33.76 -0.41% -0.15% 0% 5885 0.199 65.98 33.81 0% 0 0% 0 0% 0 0% 0%
20230728 33.59 34 33.12 33.9 0.47% 1.07% 0% 6061 0.2033 67.07 33.54 0% 0 0% 0 0% 0 0% 0%
20230727 34.2 34.34 33.56 33.74 -1.29% -0.62% 0% 5752 0.1953 63.63 33.95 0% 0 0% 0 0% 0 0% 0%
20230726 33.62 34.29 33.45 34.18 1.64% 0.65% 0% 8958 0.3042 97.04 33.96 0% 0 0% 0 0% 0 0% 0%
20230725 33.3 33.69 33.14 33.63 1.54% 0.54% 0% 5029 0.1682 54.76 33.45 0% 0 0% 0 0% 0 0% 0%
20230724 33.29 33.45 32.92 33.12 -0.39% -0.15% 0% 3756 0.1246 39.38 33.17 0% 0 0% 0 0% 0 0% 0%
20230721 33.26 33.79 33.15 33.25 -0.33% -0.51% 0% 4489 0.15 46.37 33.42 0% 0 0% 0 0% 0 0% 0%
20230720 33.82 34.1 33.33 33.36 -1.42% -0.8% 0% 5438 0.1829 54.43 33.63 0% 0 0% 0 0% 0 0% 0%
20230719 34.01 34.14 33.6 33.84 -0.65% 0.06% 0% 4887 0.1653 48.13 33.82 0% 0 0% 0 0% 0 0% 0%
20230718 33.51 34.18 33.21 34.06 1.49% 0.56% 0% 9048 0.3065 80.95 33.87 0% 0 0% 0 0% 0 0% 0%
20230717 33.3 33.6 32.91 33.56 0.54% 0.45% 0% 4158 0.1389 35.31 33.41 0% 0 0% 0 0% 0 0% 0%
20230714 33.18 33.58 32.97 33.38 0.57% 0.15% 0% 6483 0.2161 53.55 33.33 0% 0 0% 0 0% 0 0% 0%
20230713 33.15 33.59 33.15 33.19 0.18% -0.57% 0% 7298 0.2436 58.91 33.38 0% 0 0% 0 0% 0 0% 0%
20230712 33.33 33.54 33.06 33.13 -0.72% -0.3% 0% 5294 0.1759 25.52 33.23 0% 0 0% 0 0% 0 0% 0%
20230711 33.2 33.38 33 33.37 0.85% 0.57% 0% 5750 0.1908 46.09 33.18 0% 0 0% 0 0% 0 0% 0%
20230710 33.08 33.28 32.93 33.09 0.09% 0.03% 0% 4561 0.1509 24.77 33.08 0% 0 0% 0 0% 0 0% 0%
20230707 32.81 33.18 32.42 33.06 0.76% 0.64% 0% 5077 0.1668 27.55 32.85 0% 0 0% 0 0% 0 0% 0%
20230706 32.66 32.83 32.53 32.81 0.03% 0.37% 0% 3160 0.1033 23.65 32.69 0% 0 0% 0 0% 0 0% 0%
20230705 33.09 33.16 32.65 32.8 -1.12% -0.36% 0% 4896 0.1612 25.22 32.92 0% 0 0% 0 0% 0 0% 0%
20230704 32.63 33.33 32.51 33.17 1.5% 0.52% 0% 7382 0.2436 52.29 33 0% 0 0% 0 0% 0 0% 0%
20230703 32.93 33.42 32.65 32.68 -0.18% -0.94% 0% 7946 0.2621 56.66 32.99 0% 0 0% 0 0% 0 0% 0%
20230630 32.05 33.05 32.05 32.74 1.65% -0.03% 0% 8446 0.2766 57.15 32.75 0% 0 0% 0 0% 0 0% 0%
20230629 31.8 32.4 31.52 32.21 1.1% 0.25% 0% 6436 0.2068 42.8 32.13 0% 0 0% 0 0% 0 0% 0%
20230628 31.98 31.98 31.11 31.86 -0.56% 0.92% 0% 6469 0.2042 39.18 31.57 0% 0 0% 0 0% 0 0% 0%
20230627 31.6 32.1 31.53 32.04 1.39% 0.66% 0% 7989 0.2543 45.91 31.83 0% 0 0% 0 0% 0 0% 0%
20230626 31.58 31.88 31.31 31.6 -0.94% 0.41% 0% 7099 0.2234 40.5 31.47 0% 0 0% 0 0% 0 0% 0%
20230621 32.49 32.65 31.8 31.9 -2.18% -0.72% 0% 8357 0.2685 47.6 32.13 0% 0 0% 0 0% 0 0% 0%
20230620 32.09 33.19 31.61 32.61 1.12% 0.65% 0% 16663 0.5398 90.9 32.4 0% 0 0% 0 0% 0 0% 0%
20230619 32.39 32.57 32.19 32.25 -0.65% -0.15% 0% 6248 0.2018 33.62 32.3 0% 0 0% 0 0% 0 0% 0%
20230616 32.44 32.58 32.24 32.46 -0.12% 0.06% 0% 5820 0.1888 30.68 32.44 0% 0 0% 0 0% 0 0% 0%
20230615 32.1 32.59 31.9 32.5 1.4% 0.53% 0% 7577 0.245 39.46 32.33 0% 0 0% 0 0% 0 0% 0%
20230614 32.41 32.49 31.81 32.05 -1.05% -0.03% 0% 7103 0.2277 36.89 32.06 0% 0 0% 0 0% 0 0% 0%
20230613 32.49 32.69 32.26 32.39 -0.06% -0.09% 0% 7442 0.2413 40.26 32.42 0% 0 0% 0 0% 0 0% 0%
20230612 33.75 33.75 31.87 32.41 -3.97% -0.06% 0% 15422 0.5001 87.26 32.43 0% 0 0% 0 0% 0 0% 0%
20230609 33.72 33.96 33.5 33.75 -0.24% 0.12% 0% 5195 0.1751 31.03 33.71 0% 0 0% 0 0% 0 0% 0%
20230608 33.88 34.3 33.55 33.83 -1% -0.12% 0% 5200 0.1761 29.61 33.87 0% 0 0% 0 0% 0 0% 0%
20230607 33.75 34.88 33.56 34.17 1.94% -0.29% 0% 10374 0.3555 56.39 34.27 0% 0 0% 0 0% 0 0% 0%
20230606 34.58 34.58 33.52 33.52 -2.9% -1.12% 0% 6440 0.2183 33.87 33.9 0% 0 0% 0 0% 0 0% 0%
20230605 34.78 34.83 34.37 34.52 -0.09% -0.12% 0% 5009 0.1731 24.75 34.56 0% 0 0% 0 0% 0 0% 0%
20230602 34.25 34.66 34.17 34.55 1.17% 0.17% 0% 5672 0.1956 27.38 34.49 0% 0 0% 0 0% 0 0% 0%
20230601 33.67 34.22 33.35 34.15 1.43% 0.62% 0% 7015 0.2381 73.06 33.94 0% 0 0% 0 0% 0 0% 0%
20230531 34.04 34.2 33.52 33.67 -1.15% -0.24% 0% 5591 0.1887 59.13 33.75 0% 0 0% 0 0% 0 0% 0%
20230530 34.2 34.37 33.88 34.06 0.15% 0.03% 0% 4455 0.1517 17.07 34.05 0% 0 0% 0 0% 0 0% 0%
20230529 34.84 35.16 34.19 34.39 -1.18% -0.49% 0% 5834 0.2016 21.11 34.56 0% 0 0% 0 0% 0 0% 0%
20230526 35.07 35.11 34.36 34.8 -0.43% 0.32% 0% 5786 0.2007 21.09 34.69 0% 0 0% 0 0% 0 0% 0%
20230525 35.3 35.38 34.39 34.95 -1.05% 0.37% 0% 9634 0.3355 35.37 34.82 0% 0 0% 0 0% 0 0% 0%
20230524 35.01 35.6 34.84 35.32 0% 0% 0% 6416 0.2266 24.08 35.32 0% 0 0% 0 0% 0 0% 0%
20230523 35.36 35.77 35.1 35.32 0.09% -0.62% 0% 7779 0.2765 30.19 35.54 0% 0 0% 0 0% 0 0% 0%
20230522 35.03 35.47 35.03 35.29 -0.03% 0.28% 0% 5234 0.1842 21.69 35.19 0% 0 0% 0 0% 0 0% 0%
20230519 34.8 35.6 34.69 35.3 1.2% 0.23% 0% 7227 0.2545 30.1 35.22 0% 0 0% 0 0% 0 0% 0%
20230518 35.08 35.18 34.82 34.88 -0.46% -0.2% 0% 6058 0.2117 24.98 34.95 0% 0 0% 0 0% 0 0% 0%
20230517 34.79 35.15 34.52 35.04 0.75% 0.43% 0% 6291 0.2195 25.07 34.89 0% 0 0% 0 0% 0 0% 0%
20230516 34.93 35.13 34.67 34.78 -0.43% -0.23% 0% 5381 0.1876 22.21 34.86 0% 0 0% 0 0% 0 0% 0%
20230515 34.07 34.93 34.07 34.93 1.87% 0.75% 0% 6077 0.2107 25.25 34.67 0% 0 0% 0 0% 0 0% 0%
20230510 33.7 34.52 33.46 33.88 0.5% -0.03% 0% 6609 0.224 42.13 33.89 0% 0 0% 0 0% 0 0% 0%
20230509 34.67 34.68 33.6 33.71 -2.43% -0.62% 0% 8721 0.2958 30.06 33.92 0% 0 0% 0 0% 0 0% 0%
20230508 34.5 34.85 34.36 34.55 0.17% -0.17% 0% 7402 0.2562 26.17 34.61 0% 0 0% 0 0% 0 0% 0%
20230505 35.3 35.54 34.41 34.49 -2.93% -0.75% 0% 8652 0.3007 29.39 34.75 0% 0 0% 0 0% 0 0% 0%
20230504 34.95 35.63 34.79 35.53 0.65% 0.91% 0% 9429 0.332 31.15 35.21 0% 0 0% 0 0% 0 0% 0%
20230428 35.32 36.23 35.17 35.3 2.29% -0.81% 0% 16007 0.5697 51.82 35.59 0% 0 0% 0 0% 0 0% 0%
20230427 34.11 34.57 33.8 34.51 0.73% 0.73% 0% 10656 0.3651 34.15 34.26 0% 0 0% 0 0% 0 0% 0%
20230426 33.89 34.68 33.36 34.26 1.12% 0.5% 0% 12782 0.4357 41.64 34.09 0% 0 0% 0 0% 0 0% 0%
20230425 35.42 35.49 33.63 33.88 -4.29% -1.08% 0% 14471 0.4957 46.47 34.25 0% 0 0% 0 0% 0 0% 0%
20230424 35.67 36.5 35.14 35.4 -2.24% -1.12% 0% 14427 0.5165 47.79 35.8 0% 0 0% 0 0% 0 0% 0%
20230421 37.89 38.21 36.13 36.21 -4.74% -1.82% 0% 23210 0.856 82.16 36.88 0% 0 0% 0 0% 0 0% 0%
20230420 37.9 38.39 37.39 38.01 0.26% 0.45% 0% 15736 0.5955 56.83 37.84 0% 0 0% 0 0% 0 0% 0%
20230419 38.6 38.6 37.66 37.91 -2.7% -0.34% 0% 25305 0.9625 92.1 38.04 0% 0 0% 0 0% 0 0% 0%
20230418 40.6 40.6 38.85 38.96 -4.32% -0.99% 0% 25846 1.017 100.05 39.35 0% 0 0% 0 0% 0 0% 0%
20230417 39.82 41.46 39.82 40.72 1.93% -0.12% 0% 23058 0.9401 94.52 40.77 0% 0 0% 0 0% 0 0% 0%
20230414 39.18 40.29 38.96 39.95 2.02% 0.45% 0% 18594 0.7395 76.67 39.77 0% 0 0% 0 0% 0 0% 0%
20230413 39.39 40.15 38.82 39.16 -1.09% -0.56% 0% 18268 0.7194 76.19 39.38 0% 0 0% 0 0% 0 0% 0%
20230412 39.33 40.56 39.04 39.59 0.66% -0.98% 0% 26261 1.0498 112.98 39.98 0% 0 0% 0 0% 0 0% 0%
20230411 39 39.73 38.4 39.33 1.24% 0.2% 0% 24164 0.9485 105.16 39.25 0% 0 0% 0 0% 0 0% 0%
20230410 38.99 39.12 38.33 38.85 -0.89% 0.31% 0% 18863 0.7305 80.62 38.73 0% 0 0% 0 0% 0 0% 0%
20230407 37.22 39.28 37.15 39.2 5.32% 1% 0% 33232 1.2896 132.71 38.81 0% 0 0% 0 0% 0 0% 0%
20230406 37.41 37.69 37.03 37.22 -1.01% -0.29% 0% 10604 0.3958 42.11 37.33 0% 0 0% 0 0% 0 0% 0%
20230404 38.36 38.38 37.2 37.6 -1.98% -0.03% 0% 15109 0.5682 57.87 37.61 0% 0 0% 0 0% 0 0% 0%
20230403 37.83 38.56 37.66 38.36 1.37% 0.6% 0% 16495 0.629 62.82 38.13 0% 0 0% 0 0% 0 0% 0%
20230331 36.95 37.96 36.86 37.84 2.41% 0.34% 0% 14637 0.5519 51.2 37.71 0% 0 0% 0 0% 0 0% 0%
20230330 37.71 37.8 36.71 36.95 -2.04% -0.3% 0% 12319 0.4565 41.72 37.06 0% 0 0% 0 0% 0 0% 0%
20230329 37.51 38.37 37.51 37.72 0.13% -0.4% 0% 12706 0.4812 42.93 37.87 0% 0 0% 0 0% 0 0% 0%
20230328 38.1 38.63 37.53 37.67 -1.1% -0.82% 0% 14456 0.5491 47.53 37.98 0% 0 0% 0 0% 0 0% 0%
20230327 39.3 39.3 37.82 38.09 -2.98% -0.78% 0% 24702 0.9484 77.68 38.39 0% 0 0% 0 0% 0 0% 0%
20230324 38.42 39.88 38.06 39.26 2.83% 0.26% 0% 32494 1.2725 106.11 39.16 0% 0 0% 0 0% 0 0% 0%
20230323 38.68 39.2 38 38.18 -1.6% -0.91% 0% 21010 0.8096 88.27 38.53 0% 0 0% 0 0% 0 0% 0%
20230322 38.56 38.97 38.34 38.8 0.26% 0.31% 0% 15973 0.6179 48.27 38.68 0% 0 0% 0 0% 0 0% 0%
20230321 38.8 39.09 38.41 38.7 -0.46% 0.13% 0% 20078 0.7761 62.26 38.65 0% 0 0% 0 0% 0 0% 0%
20230320 37.6 39.2 37.01 38.88 4.04% 1.2% 0% 36455 1.4005 111.51 38.42 0% 0 0% 0 0% 0 0% 0%
20230317 37.48 38.11 37.36 37.37 -0.11% -0.85% 0% 14419 0.5435 45.64 37.69 0% 0 0% 0 0% 0 0% 0%
20230316 37.55 38.16 37.3 37.41 -1.4% -0.74% 0% 14029 0.5288 42.9 37.69 0% 0 0% 0 0% 0 0% 0%
20230315 37.79 38.17 37.57 37.94 0.08% 0.21% 0% 17719 0.6709 51.55 37.86 0% 0 0% 0 0% 0 0% 0%
20230314 37.02 38.25 36.41 37.91 2.54% 1.17% 0% 29518 1.106 83.66 37.47 0% 0 0% 0 0% 0 0% 0%
20230313 36.53 37.18 36.26 36.97 0.63% 0.6% 0% 12933 0.4753 36.35 36.75 0% 0 0% 0 0% 0 0% 0%
20230310 37.03 37.39 36.6 36.74 -1.95% -0.76% 0% 19453 0.7201 54.4 37.02 0% 0 0% 0 0% 0 0% 0%
20230309 35.43 38.38 35.37 37.47 5.73% 0.35% 0% 37040 1.3832 105.1 37.34 0% 0 0% 0 0% 0 0% 0%
20230308 35.13 35.45 35.05 35.44 0.88% 0.57% 0% 5689 0.2005 16.34 35.24 0% 0 0% 0 0% 0 0% 0%
20230307 36.23 36.26 35.1 35.13 -2.96% -1.24% 0% 12152 0.4322 33.92 35.57 0% 0 0% 0 0% 0 0% 0%
20230306 36.51 36.58 35.74 36.2 -1.12% 0.17% 0% 11525 0.4165 32.67 36.14 0% 0 0% 0 0% 0 0% 0%
20230303 37.52 37.54 36.34 36.61 -2.43% -0.57% 0% 16610 0.6115 45.31 36.82 0% 0 0% 0 0% 0 0% 0%
20230302 37 37.96 36.98 37.52 1.65% -0.21% 0% 22872 0.8599 62.7 37.6 0% 0 0% 0 0% 0 0% 0%
20230301 36.71 36.98 36.41 36.91 0.49% 0.54% 0% 9534 0.35 26.75 36.71 0% 0 0% 0 0% 0 0% 0%
20230228 36.71 36.85 36.33 36.73 0.11% 0.36% 0% 8896 0.3256 26 36.6 0% 0 0% 0 0% 0 0% 0%
20230227 36.72 37 36.4 36.69 -0.16% 0.08% 0% 7494 0.2747 23.41 36.66 0% 0 0% 0 0% 0 0% 0%
20230224 37.03 37.27 36.6 36.75 -0.73% -0.16% 0% 8810 0.3243 28.47 36.81 0% 0 0% 0 0% 0 0% 0%
20230223 37.7 37.83 36.83 37.02 -1.8% -0.67% 0% 13808 0.5146 47.81 37.27 0% 0 0% 0 0% 0 0% 0%
20230222 37.7 37.7 37.3 37.7 -0.26% 0.56% 0% 11031 0.4135 39.86 37.49 0% 0 0% 0 0% 0 0% 0%
20230221 37.98 38.07 37.46 37.8 -0.55% 0.13% 0% 16380 0.6183 59.97 37.75 0% 0 0% 0 0% 0 0% 0%
20230220 36.52 38.03 36.52 38.01 4.08% 0.8% 0% 28088 1.0593 109.13 37.71 0% 0 0% 0 0% 0 0% 0%
20230217 36.39 36.96 36.03 36.52 0.38% -0.27% 0% 12389 0.4537 53.91 36.62 0% 0 0% 0 0% 0 0% 0%
20230216 37.65 37.67 36.02 36.38 -2.96% -1.68% 0% 17544 0.6492 86.1 37 0% 0 0% 0 0% 0 0% 0%
20230215 38.09 38.09 37.39 37.49 -1.6% -0.32% 0% 14230 0.5352 71.67 37.61 0% 0 0% 0 0% 0 0% 0%
20230214 37.9 38.25 37.6 38.1 0.4% 0.58% 0% 14944 0.5661 75.61 37.88 0% 0 0% 0 0% 0 0% 0%
20230213 37.4 37.97 37.36 37.95 1.47% 0.45% 0% 17759 0.6709 91.02 37.78 0% 0 0% 0 0% 0 0% 0%
20230210 37.33 37.75 37.1 37.4 -0.48% 0.05% 0% 13829 0.5169 69.76 37.38 0% 0 0% 0 0% 0 0% 0%
20230209 37.47 37.65 36.89 37.58 0.35% 0.62% 0% 22105 0.8256 112.06 37.35 0% 0 0% 0 0% 0 0% 0%
20230208 36.53 37.64 36.3 37.45 2.52% 0.73% 0% 29283 1.0886 150.43 37.18 0% 0 0% 0 0% 0 0% 0%
20230207 36.31 36.59 36.03 36.53 0.3% 0.3% 0% 9711 0.3537 48.44 36.42 0% 0 0% 0 0% 0 0% 0%
20230206 36.65 36.8 36.2 36.42 -0.95% -0.08% 0% 9572 0.3489 47.42 36.45 0% 0 0% 0 0% 0 0% 0%
20230203 36.88 37.03 36.3 36.77 -0.46% 0.41% 0% 14228 0.521 68.83 36.62 0% 0 0% 0 0% 0 0% 0%
20230202 37 37.49 36.75 36.94 0% -0.43% 0% 20871 0.7743 105.14 37.1 0% 0 0% 0 0% 0 0% 0%
20230201 36.48 36.96 36.45 36.94 1.01% 0.57% 0% 15116 0.5552 80 36.73 0% 0 0% 0 0% 0 0% 0%
20230131 36.35 36.58 36.01 36.57 0.61% 0.72% 0% 11074 0.4021 59.21 36.31 0% 0 0% 0 0% 0 0% 0%
20230130 36.89 36.89 36.25 36.35 -0.41% -0.27% 0% 17636 0.6428 94.6 36.45 0% 0 0% 0 0% 0 0% 0%
20230120 36.08 36.55 36.06 36.5 1.16% 0.44% 0% 12663 0.4602 68.49 36.34 0% 0 0% 0 0% 0 0% 0%
20230119 35.83 36.17 35.6 36.08 -0.74% 0.45% 0% 16947 0.6087 106.41 35.92 0% 0 0% 0 0% 0 0% 0%
20230118 36 36.93 35.54 36.35 2.51% -0.14% 0% 31645 1.1518 168.86 36.4 0% 0 0% 0 0% 0 0% 0%
20230117 35.65 36.09 35.3 35.46 -0.45% -0.56% 0% 10315 0.3678 56.84 35.66 0% 0 0% 0 0% 0 0% 0%
20230116 35.28 35.7 35.02 35.62 1.39% 0.39% 0% 14131 0.5013 70.24 35.48 0% 0 0% 0 0% 0 0% 0%
20230113 34.76 35.17 34.67 35.13 0.92% 0.6% 0% 8381 0.2927 39.22 34.92 0% 0 0% 0 0% 0 0% 0%
20230112 34.61 35.19 34.61 34.81 -0.11% -0.37% 0% 9159 0.32 40.06 34.94 0% 0 0% 0 0% 0 0% 0%
20230111 35.1 35.46 34.79 34.85 -0.68% -0.68% 0% 11175 0.3921 45.75 35.09 0% 0 0% 0 0% 0 0% 0%
20230110 35.55 35.55 34.88 35.09 -0.48% -0.11% 0% 8865 0.3114 33.22 35.13 0% 0 0% 0 0% 0 0% 0%
20230109 35.18 35.42 34.78 35.26 0.74% 0.51% 0% 13864 0.4864 49.03 35.08 0% 0 0% 0 0% 0 0% 0%
20230106 34.8 35.36 34.73 35 0.11% -0.09% 0% 13059 0.4574 43.15 35.03 0% 0 0% 0 0% 0 0% 0%
20230105 34.45 35.18 34.07 34.96 1.78% 0.52% 0% 14826 0.5157 44.49 34.78 0% 0 0% 0 0% 0 0% 0%
20230104 34.8 34.85 34.02 34.35 -1.29% 0.03% 0% 13765 0.4727 37.14 34.34 0% 0 0% 0 0% 0 0% 0%
20230103 33.4 34.99 33.25 34.8 4.72% 1.28% 0% 21393 0.735 55.62 34.36 0% 0 0% 0 0% 0 0% 0%
20221230 34.24 34.36 33.18 33.23 -2.29% -1.1% 0% 13945 0.4685 74.72 33.6 0% 0 0% 0 0% 0 0% 0%
20221229 33.86 34.13 33.59 34.01 0.62% 0.24% 0% 11575 0.3927 25.25 33.93 0% 0 0% 0 0% 0 0% 0%
20221228 34.7 34.7 33.77 33.8 -3.07% -0.88% 0% 13600 0.4638 28.97 34.1 0% 0 0% 0 0% 0 0% 0%
20221227 34.68 35.13 33.83 34.87 0.06% 1.43% 0% 17766 0.6108 35.71 34.38 0% 0 0% 0 0% 0 0% 0%
20221226 34.12 34.9 34.05 34.85 1.51% 0.87% 0% 11613 0.4012 21.73 34.55 0% 0 0% 0 0% 0 0% 0%
20221223 34.2 35.71 34.07 34.33 -1.41% -0.75% 0% 14988 0.5185 27.24 34.59 0% 0 0% 0 0% 0 0% 0%
20221222 35.69 36.75 34.51 34.82 -2.44% -2.14% 0% 20211 0.7192 37.23 35.58 0% 0 0% 0 0% 0 0% 0%
20221221 34.42 36.36 34.02 35.69 3.96% 1.19% 0% 26510 0.9349 47.24 35.27 0% 0 0% 0 0% 0 0% 0%
20221220 34.01 34.67 33.97 34.33 0.38% 0% 0% 8745 0.3002 15.49 34.33 0% 0 0% 0 0% 0 0% 0%
20221219 36.4 36.4 34.08 34.2 -6.4% -1.78% 0% 21304 0.7417 38.71 34.82 0% 0 0% 0 0% 0 0% 0%
20221216 35.91 36.88 35.14 36.54 1.53% 1.47% 0% 21428 0.7717 42.11 36.01 0% 0 0% 0 0% 0 0% 0%
20221215 35.9 36.38 35.59 35.99 0% 0.08% 0% 10680 0.3841 22.76 35.96 0% 0 0% 0 0% 0 0% 0%
20221214 37.4 37.61 35.98 35.99 -5.51% -1.75% 0% 25094 0.9191 112.82 36.63 0% 0 0% 0 0% 0 0% 0%
20221213 37.7 38.97 37.6 38.09 1.84% -0.57% 0% 28189 1.08 69.7 38.31 0% 0 0% 0 0% 0 0% 0%
20221212 36.81 37.8 36.61 37.4 0.51% 0.38% 0% 15329 0.5711 41.62 37.26 0% 0 0% 0 0% 0 0% 0%
20221209 37.42 37.76 36.87 37.21 -1.56% 0.19% 0% 16843 0.6256 47.86 37.14 0% 0 0% 0 0% 0 0% 0%
20221208 36.8 38.05 36.43 37.8 2.86% 0.61% 0% 27014 1.015 78.23 37.57 0% 0 0% 0 0% 0 0% 0%
20221207 36.28 37 35.73 36.75 0.91% 0.82% 0% 18150 0.6615 53.77 36.45 0% 0 0% 0 0% 0 0% 0%
20221206 36.74 36.76 36.22 36.42 -1.65% 0.03% 0% 14429 0.5253 42.51 36.41 0% 0 0% 0 0% 0 0% 0%
20221205 36.8 37.37 36.3 37.03 2.07% 0.49% 0% 20055 0.7391 56.36 36.85 0% 0 0% 0 0% 0 0% 0%
20221202 35.99 36.36 35.69 36.28 0.97% 0.42% 0% 11180 0.4039 29.53 36.13 0% 0 0% 0 0% 0 0% 0%
20221201 35.83 36.36 35.7 35.93 1.44% -0.42% 0% 15412 0.5561 37.12 36.08 0% 0 0% 0 0% 0 0% 0%
20221130 36.28 36.29 35.31 35.42 -2.02% -0.81% 0% 17221 0.615 40.55 35.71 0% 0 0% 0 0% 0 0% 0%
20221129 35.89 36.34 35.7 36.15 0.5% 0.25% 0% 15695 0.566 36.03 36.06 0% 0 0% 0 0% 0 0% 0%
20221128 35.7 36.4 35.3 35.97 -1.99% 0.22% 0% 19162 0.6877 40.72 35.89 0% 0 0% 0 0% 0 0% 0%
20221125 38.9 38.9 36.2 36.7 -5.73% -1.08% 0% 35920 1.3326 75.7 37.1 0% 0 0% 0 0% 0 0% 0%
20221124 39.95 40.23 38.84 38.93 -2.77% -0.71% 0% 28574 1.1205 60.93 39.21 0% 0 0% 0 0% 0 0% 0%
20221123 39.98 40.54 39 40.04 1.55% 0.45% 0% 28751 1.1459 60.37 39.86 0% 0 0% 0 0% 0 0% 0%
20221122 40.9 41.48 39.18 39.43 -3.76% -2.04% 0% 35036 1.4102 72.65 40.25 0% 0 0% 0 0% 0 0% 0%
20221121 39.3 41.27 39.12 40.97 2.55% 1.01% 0% 32317 1.3109 65.77 40.56 0% 0 0% 0 0% 0 0% 0%
20221118 40.42 41.6 39.86 39.95 -0.1% -2.08% 0% 39302 1.6036 79.46 40.8 0% 0 0% 0 0% 0 0% 0%
20221117 39.49 40.06 38.91 39.99 0.88% 1.06% 0% 17462 0.6909 34.36 39.57 0% 0 0% 0 0% 0 0% 0%
20221116 40.7 41 39.52 39.64 -3.2% -1.47% 0% 25829 1.0392 51.43 40.23 0% 0 0% 0 0% 0 0% 0%
20221115 39.08 40.96 38.81 40.95 4.12% 2.58% 0% 30503 1.2178 58.42 39.92 0% 0 0% 0 0% 0 0% 0%
20221114 39.55 40.24 39.05 39.33 -1.43% -0.78% 0% 28542 1.1313 56.23 39.64 0% 0 0% 0 0% 0 0% 0%
20221111 40.2 41.58 39.24 39.9 2.18% -1.19% 0% 49215 1.9873 99.37 40.38 0% 0 0% 0 0% 0 0% 0%
20221110 40.51 40.57 38.8 39.05 -4.38% -1.39% 0% 47950 1.8989 95.4 39.6 0% 0 0% 0 0% 0 0% 0%
20221109 41.02 42.21 40.58 40.84 -1.85% -0.92% 0% 42672 1.7591 90.71 41.22 0% 0 0% 0 0% 0 0% 0%
20221108 40.5 43.19 40.4 41.61 3.77% -0.76% 0% 55525 2.328 116.8 41.93 0% 0 0% 0 0% 0 0% 0%
20221107 40.55 41.75 39.88 40.1 -1.3% -1.74% 0% 51863 2.1166 101.05 40.81 0% 0 0% 0 0% 0 0% 0%
20221104 39.36 41.2 38.99 40.63 3.23% 1.35% 0% 51613 2.0694 102.78 40.09 0% 0 0% 0 0% 0 0% 0%
20221103 38.9 39.67 38.61 39.36 -0.81% 0.43% 0% 33963 1.331 69.46 39.19 0% 0 0% 0 0% 0 0% 0%
20221102 38.99 41.25 38.81 39.68 1.22% -0.85% 0% 57246 2.291 116.8 40.02 0% 0 0% 0 0% 0 0% 0%
20221101 38.75 39.2 38.2 39.2 0.26% 1.21% 0% 36445 1.4114 75.68 38.73 0% 0 0% 0 0% 0 0% 0%
20221031 39 40.29 38.21 39.1 1.01% 0.21% 0% 40889 1.5953 85.69 39.02 0% 0 0% 0 0% 0 0% 0%
20221028 38.3 40.3 37.68 38.71 1.2% -0.79% 0% 57601 2.2475 121.75 39.02 0% 0 0% 0 0% 0 0% 0%
20221027 39.1 39.37 38.25 38.25 -2.07% -1.19% 0% 39328 1.5222 85.72 38.71 0% 0 0% 0 0% 0 0% 0%
20221026 38.3 39.93 38.22 39.06 -0.18% -0.05% 0% 63489 2.4813 143.28 39.08 0% 0 0% 0 0% 0 0% 0%
20221025 36.38 40.3 35.74 39.13 11.51% 2.6% 0% 89955 3.4311 213.81 38.14 0% 0 0% 0 0% 0 0% 0%
20221024 34.96 35.77 34.5 35.09 1.83% -0.48% 0% 38140 1.3447 97.03 35.26 0% 0 0% 0 0% 0 0% 0%
20221021 35.2 35.22 33.91 34.46 -2.1% -0.2% 0% 31876 1.1008 79.73 34.53 0% 0 0% 0 0% 0 0% 0%
20221020 33.85 36.25 33.7 35.2 3.99% 0.14% 0% 51023 1.7934 124.22 35.15 0% 0 0% 0 0% 0 0% 0%
20221019 34.78 35 33.76 33.85 -4.43% -1.25% 0% 39708 1.361 91.57 34.28 0% 0 0% 0 0% 0 0% 0%
20221018 36.02 36.02 34.45 35.42 -1.72% 0.37% 0% 38643 1.3637 84.44 35.29 0% 0 0% 0 0% 0 0% 0%
20221017 35.23 36.5 35.03 36.04 0.39% 0.84% 0% 39639 1.4165 82.11 35.74 0% 0 0% 0 0% 0 0% 0%
20220720 36.35 36.79 36.35 36.62 0.49% 0.22% 0% 15852 0.5792 66.59 36.54 0% 0 0% 0 0% 0 0% 0%
20220719 37.3 37.46 36.4 36.44 -2.23% -1.03% 0% 28403 1.0457 119.95 36.82 0% 0 0% 0 0% 0 0% 0%
20220718 36.8 37.45 36.68 37.27 0.95% 0.3% 0% 22290 0.8283 96.12 37.16 0% 0 0% 0 0% 0 0% 0%
20220715 36.7 37.41 36.37 36.92 1.46% -0.27% 0% 32996 1.2216 143.28 37.02 0% 0 0% 0 0% 0 0% 0%
20220714 36.38 36.85 36.24 36.39 0% -0.33% 0% 17332 0.6328 77.58 36.51 0% 0 0% 0 0% 0 0% 0%
20220713 35.68 36.95 35.68 36.39 0.89% 0.11% 0% 16707 0.6073 67.81 36.35 0% 0 0% 0 0% 0 0% 0%
20220712 37.08 37.29 36.03 36.07 -3.53% -0.82% 0% 28492 1.0362 100.8 36.37 0% 0 0% 0 0% 0 0% 0%
20220711 37.01 37.49 36.83 37.39 1.33% 0.51% 0% 24923 0.9271 76.02 37.2 0% 0 0% 0 0% 0 0% 0%
20220708 36.82 37.08 36.7 36.9 0.49% 0% 0% 13522 0.4989 40.02 36.9 0% 0 0% 0 0% 0 0% 0%
20220707 36.9 37.2 36.72 36.72 -0.73% -0.54% 0% 14229 0.5254 39.11 36.92 0% 0 0% 0 0% 0 0% 0%
20220706 37.13 37.5 36.86 36.99 -0.38% -0.38% 0% 15019 0.5577 41.04 37.13 0% 0 0% 0 0% 0 0% 0%
20220705 37.5 37.59 36.8 37.13 -1.33% 0.05% 0% 22804 0.8463 57.13 37.11 0% 0 0% 0 0% 0 0% 0%
20220704 37.26 37.85 37.21 37.63 0.99% 0.03% 0% 18645 0.7014 46.23 37.62 0% 0 0% 0 0% 0 0% 0%
20220701 37.7 37.78 37.1 37.26 -1.53% -0.21% 0% 22586 0.8433 53.39 37.34 0% 0 0% 0 0% 0 0% 0%
20220630 38.36 38.68 37 37.84 -1.33% 0.21% 0% 36647 1.3838 81.68 37.76 0% 0 0% 0 0% 0 0% 0%
20220629 39.5 39.59 38.35 38.35 -5.12% -1.46% 0% 47442 1.8465 111.81 38.92 0% 0 0% 0 0% 0 0% 0%
20220628 38.71 40.92 38.53 40.62 6.17% 1.07% 0% 71870 2.8888 183.65 40.19 0% 0 0% 0 0% 0 0% 0%
20220627 38.21 38.79 37.83 38.26 0.13% 0.16% 0% 28026 1.0707 77.26 38.2 0% 0 0% 0 0% 0 0% 0%
20220624 38.52 39.26 38.2 38.21 -0.78% -1.22% 0% 32010 1.2383 89.42 38.68 0% 0 0% 0 0% 0 0% 0%
20220623 38.36 39.05 38.2 38.51 -0.98% -0.1% 0% 30679 1.1826 86.55 38.55 0% 0 0% 0 0% 0 0% 0%
20220622 37.64 39.44 36.98 38.89 3.43% 1.89% 0% 46004 1.7558 125.87 38.17 0% 0 0% 0 0% 0 0% 0%
20220621 38.5 38.61 37.19 37.6 -2.99% -0.82% 0% 33654 1.2759 87.41 37.91 0% 0 0% 0 0% 0 0% 0%
20220620 38.28 39.05 38.05 38.76 0.49% 0.52% 0% 34961 1.3482 81.28 38.56 0% 0 0% 0 0% 0 0% 0%
20220617 37.18 39.58 36.89 38.57 3.99% 1.18% 0% 52249 1.9918 120.38 38.12 0% 0 0% 0 0% 0 0% 0%
20220616 36.65 37.36 36.65 37.09 0.62% 0.16% 0% 25746 0.9534 60.73 37.03 0% 0 0% 0 0% 0 0% 0%
20220615 37.25 37.67 36.76 36.86 -0.99% -0.75% 0% 30214 1.1222 70.23 37.14 0% 0 0% 0 0% 0 0% 0%
20220614 36.92 37.76 36.7 37.23 -0.37% 0.13% 0% 28706 1.0674 64.61 37.18 0% 0 0% 0 0% 0 0% 0%
20220613 37.13 38.05 37 37.37 -1.66% 0.05% 0% 29960 1.1191 64.83 37.35 0% 0 0% 0 0% 0 0% 0%
20220610 37.95 38.49 37.72 38 0.82% -0.24% 0% 28599 1.0892 58.62 38.09 0% 0 0% 0 0% 0 0% 0%
20220609 38.31 38.5 37.66 37.69 -3.16% -0.82% 0% 39025 1.4831 76.08 38 0% 0 0% 0 0% 0 0% 0%
20220608 40.49 40.6 38.5 38.92 -5.99% -1.27% 0% 61729 2.4333 117.99 39.42 0% 0 0% 0 0% 0 0% 0%
20220607 39.19 42 38.32 41.4 5.56% 2.3% 0% 80157 3.2438 150.62 40.47 0% 0 0% 0 0% 0 0% 0%
20220606 38.7 39.65 38.4 39.22 1.34% 0.08% 0% 34215 1.3409 64.21 39.19 0% 0 0% 0 0% 0 0% 0%
20220602 38.37 38.87 37.81 38.7 0.83% 0.57% 0% 30229 1.1632 50.84 38.48 0% 0 0% 0 0% 0 0% 0%
20220601 38.48 39.35 38.18 38.38 -0.72% -0.83% 0% 32924 1.2742 50.61 38.7 0% 0 0% 0 0% 0 0% 0%
20220531 39.29 39.39 37.22 38.66 -1.58% 1.12% 0% 43590 1.6666 59.89 38.23 0% 0 0% 0 0% 0 0% 0%
20220530 40.31 41.21 38.8 39.28 -3.75% -0.66% 0% 45584 1.8023 57.51 39.54 0% 0 0% 0 0% 0 0% 0%
20220527 40.41 42.47 40.2 40.81 2.54% -0.66% 0% 58958 2.4217 66.27 41.08 0% 0 0% 0 0% 0 0% 0%
20220526 40.41 41.37 39.3 39.8 -1.97% -0.6% 0% 49813 1.9946 46.66 40.04 0% 0 0% 0 0% 0 0% 0%
20220525 38.02 41.6 38.02 40.6 4.75% 1.27% 0% 65340 2.6198 52.69 40.09 0% 0 0% 0 0% 0 0% 0%
20220524 43.33 43.79 38.7 38.76 -10.65% -4.6% 0% 81188 3.2988 59.97 40.63 0% 0 0% 0 0% 0 0% 0%
20220523 43.32 44.42 42.6 43.38 -1.86% 0.44% 0% 60266 2.6027 44.74 43.19 0% 0 0% 0 0% 0 0% 0%
20220520 45.85 46.95 44.02 44.2 -3.6% -1.89% 0% 73908 3.3298 54.33 45.05 0% 0 0% 0 0% 0 0% 0%
20220519 44 47.3 43.49 45.85 0.75% 0.13% 0% 75776 3.4698 54.65 45.79 0% 0 0% 0 0% 0 0% 0%
20220518 46.5 47.88 45.03 45.51 -2.76% -1.77% 0% 85072 3.9416 60.73 46.33 0% 0 0% 0 0% 0 0% 0%
20220517 47.03 49.86 44.2 46.8 -2.86% 0.34% 0% 110773 5.1663 76.18 46.64 0% 0 0% 0 0% 0 0% 0%
20220516 56.7 57.99 47 48.18 -16.67% -6.65% 0% 135029 6.9688 99.76 51.61 0% 0 0% 0 0% 0 0% 0%
20220513 52.74 61.58 52.74 57.82 7.53% 1.24% 0% 149914 8.561 123.35 57.11 0% 0 0% 0 0% 0 0% 0%
20220512 48.8 60.49 47.51 53.77 3.07% 2.01% 0% 169359 8.9274 131.74 52.71 0% 0 0% 0 0% 0 0% 0%
20220511 44.55 53.8 44.55 52.17 16.37% 6.51% 0% 159913 7.8328 115.36 48.98 0% 0 0% 0 0% 0 0% 0%
20220510 47.28 50 44.42 44.83 -2.2% -4.98% 0% 137849 6.5039 93.62 47.18 0% 0 0% 0 0% 0 0% 0%
20220509 40.15 48.28 40.15 45.84 9.14% 4.73% 0% 129834 5.6826 81.45 43.77 0% 0 0% 0 0% 0 0% 0%
20220506 42.59 46.3 42 42 -3% -4.85% 0% 124362 5.4898 77.51 44.14 0% 0 0% 0 0% 0 0% 0%
20220505 43.01 43.98 41.02 43.3 -3.78% 2.36% 0% 114287 4.8347 66.62 42.3 0% 0 0% 0 0% 0 0% 0%
20220429 48.01 49.45 45 45 -13.63% -4.92% 0% 143627 6.7981 89.86 47.33 0% 0 0% 0 0% 0 0% 0%
20220428 52.56 54.3 48.58 52.1 3.17% 0.7% 0% 138603 7.1713 93.35 51.74 0% 0 0% 0 0% 0 0% 0%
20220427 44.22 51.9 44.15 50.5 2.75% 5.43% 0% 135678 6.4989 83.59 47.9 0% 0 0% 0 0% 0 0% 0%
20220426 46.74 54.99 40.56 49.15 -3.06% 6.71% 0% 150318 6.9239 85.96 46.06 0% 0 0% 0 0% 0 0% 0%
20220425 58 60.69 48.01 50.7 -9.01% -9.27% 0% 161582 9.0287 108.02 55.88 0% 0 0% 0 0% 0 0% 0%
20220422 47.8 68 46 55.72 20.4% 4.38% 0% 176874 9.4415 115.27 53.38 0% 0 0% 0 0% 0 0% 0%
20220421 38.06 46.28 38 46.28 16.57% 9.88% 0% 161160 6.7883 87.32 42.12 0% 0 0% 0 0% 0 0% 0%
20220420 37 43.58 35.28 39.7 2.35% 0.99% 0% 172588 6.7852 71.33 39.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1