首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301210
    4. 返回上一页 刷新
股票代码（例：sz301210）       65条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.35 44.65 43.9 44.27 0.61% -0.07% 0% 6826 0.3024 98.18 44.3 0% 0 0% 0 0% 0 0% 0%
20230927 43.88 44.84 43.63 44 0.05% -0.54% 0% 7173 0.3173 100.51 44.24 0% 0 0% 0 0% 0 0% 0%
20230926 44.08 44.25 43.61 43.98 0.02% 0.09% 0% 4677 0.2055 63.99 43.94 0% 0 0% 0 0% 0 0% 0%
20230925 44.09 44.38 43.86 43.97 -0.81% -0.09% 0% 4585 0.2018 57.47 44.01 0% 0 0% 0 0% 0 0% 0%
20230922 43.31 44.38 43.07 44.33 2.36% 0.75% 0% 9175 0.4037 107.95 44 0% 0 0% 0 0% 0 0% 0%
20230921 43.5 43.88 43.22 43.31 -0.82% -0.35% 0% 4450 0.1934 52.27 43.46 0% 0 0% 0 0% 0 0% 0%
20230920 44.05 44.41 43.62 43.67 -0.82% -0.66% 0% 5364 0.2358 57.54 43.96 0% 0 0% 0 0% 0 0% 0%
20230919 44.53 44.87 43.87 44.03 -1.89% -0.45% 0% 6308 0.279 64.15 44.23 0% 0 0% 0 0% 0 0% 0%
20230918 43.9 45.5 43.46 44.88 2.23% 0.22% 0% 8424 0.3772 79.39 44.78 0% 0 0% 0 0% 0 0% 0%
20230915 44.09 44.37 43.61 43.9 -0.32% -0.18% 0% 4848 0.2132 41.23 43.98 0% 0 0% 0 0% 0 0% 0%
20230914 44.81 45.28 43.76 44.04 -2.24% -0.27% 0% 7984 0.3526 61.46 44.16 0% 0 0% 0 0% 0 0% 0%
20230913 45.5 45.85 44.57 45.05 -1.74% 0.09% 0% 8042 0.362 58.47 45.01 0% 0 0% 0 0% 0 0% 0%
20230912 45.31 46.42 44.99 45.85 0.99% 0.15% 0% 10743 0.4918 68.47 45.78 0% 0 0% 0 0% 0 0% 0%
20230911 44.88 45.74 44.21 45.4 0.73% 0.55% 0% 8864 0.4002 47.4 45.15 0% 0 0% 0 0% 0 0% 0%
20230908 44.9 45.45 44.62 45.07 0.13% 0.07% 0% 7642 0.3442 37.39 45.04 0% 0 0% 0 0% 0 0% 0%
20230907 46.3 46.59 44.88 45.01 -2.43% -1.36% 0% 12148 0.5543 52.64 45.63 0% 0 0% 0 0% 0 0% 0%
20230906 45.56 46.39 45.56 46.13 0.52% 0.22% 0% 9554 0.4398 36.34 46.03 0% 0 0% 0 0% 0 0% 0%
20230905 46.5 46.5 45.5 45.89 -1.69% 0.02% 0% 14114 0.6476 45.08 45.88 0% 0 0% 0 0% 0 0% 0%
20230904 47.21 47.49 46.03 46.68 -0.85% 0.54% 0% 16984 0.7886 47.3 46.43 0% 0 0% 0 0% 0 0% 0%
20230901 46.67 47.83 45.81 47.08 0.21% 0.53% 0% 16303 0.7634 37.03 46.83 0% 0 0% 0 0% 0 0% 0%
20230831 46.6 47.3 46.26 46.98 -0.4% 0.36% 0% 15881 0.7434 30.57 46.81 0% 0 0% 0 0% 0 0% 0%
20230830 45.95 48.13 45.95 47.17 1.53% -0.11% 0% 27065 1.278 49.52 47.22 0% 0 0% 0 0% 0 0% 0%
20230829 43.45 46.86 43.11 46.46 6.17% 1.84% 0% 36003 1.6424 53.79 45.62 0% 0 0% 0 0% 0 0% 0%
20230828 47.01 47.22 43.76 43.76 -0.86% -3.23% 0% 24852 1.1239 36.74 45.22 0% 0 0% 0 0% 0 0% 0%
20230825 46.5 47.8 44.06 44.14 -8.39% -2.88% 0% 35758 1.6252 60.25 45.45 0% 0 0% 0 0% 0 0% 0%
20230824 50 50.38 48.07 48.18 -4.78% -1.89% 0% 42480 2.0861 74.3 49.11 0% 0 0% 0 0% 0 0% 0%
20230823 47.72 50.9 47.31 50.6 3.86% 3.43% 0% 54967 2.6888 96.16 48.92 0% 0 0% 0 0% 0 0% 0%
20230822 50 50.79 47.72 48.72 -4.45% -0.67% 0% 57562 2.8236 106.81 49.05 0% 0 0% 0 0% 0 0% 0%
20230821 56.45 56.45 50.22 50.99 -13.28% -2.93% 0% 86904 4.5651 191.52 52.53 0% 0 0% 0 0% 0 0% 0%
20230818 47.88 58.8 47.66 58.8 20% 4.38% 0% 77298 4.3545 225.55 56.33 0% 0 0% 0 0% 0 0% 0%
20230817 47.4 50.2 45.7 49 4.12% 2.62% 0% 44827 2.1406 141.59 47.75 0% 0 0% 0 0% 0 0% 0%
20230816 45.33 47.5 45.33 47.06 2.3% 0.53% 0% 33040 1.5465 117.64 46.81 0% 0 0% 0 0% 0 0% 0%
20230815 46.33 46.6 45.15 46 -5.1% 0.17% 0% 38655 1.7752 152.39 45.92 0% 0 0% 0 0% 0 0% 0%
20230814 48.9 48.9 46.7 48.47 -3.1% 1.51% 0% 36862 1.7602 175.41 47.75 0% 0 0% 0 0% 0 0% 0%
20230811 49 51.66 47.53 50.02 4.69% 1.09% 0% 55014 2.7223 320.32 49.48 0% 0 0% 0 0% 0 0% 0%
20230810 46.2 49.45 46.2 47.78 2.31% -0.1% 0% 40302 1.9276 244.99 47.83 0% 0 0% 0 0% 0 0% 0%
20230809 44.74 47 44.49 46.7 4.33% 1.81% 0% 26302 1.2064 193.88 45.87 0% 0 0% 0 0% 0 0% 0%
20230808 44.33 44.78 44.23 44.76 1.22% 0.45% 0% 7998 0.3564 99.17 44.56 0% 0 0% 0 0% 0 0% 0%
20230807 44.42 44.63 44.14 44.22 -0.23% -0.05% 0% 3942 0.1744 47.1 44.24 0% 0 0% 0 0% 0 0% 0%
20230804 44.8 44.8 44.28 44.32 -0.45% -0.2% 0% 6095 0.2707 61.03 44.41 0% 0 0% 0 0% 0 0% 0%
20230803 44.28 44.86 44.14 44.52 0.18% -0.16% 0% 7201 0.3211 57.45 44.59 0% 0 0% 0 0% 0 0% 0%
20230802 44.35 44.54 44.25 44.44 0.36% 0.14% 0% 4331 0.1922 31.54 44.38 0% 0 0% 0 0% 0 0% 0%
20230801 44.67 44.67 44.08 44.28 -0.76% 0% 0% 6330 0.2803 44.75 44.28 0% 0 0% 0 0% 0 0% 0%
20230731 44.5 44.77 44.33 44.62 0.54% 0.27% 0% 8654 0.3851 59.69 44.5 0% 0 0% 0 0% 0 0% 0%
20230728 44.07 44.49 43.7 44.38 0.25% 0.57% 0% 8846 0.3904 59.06 44.13 0% 0 0% 0 0% 0 0% 0%
20230727 44.55 44.83 44.25 44.27 -0.47% -0.45% 0% 7616 0.3387 49.49 44.47 0% 0 0% 0 0% 0 0% 0%
20230726 44.6 45.28 44.44 44.48 -0.71% -0.58% 0% 9622 0.4305 58.38 44.74 0% 0 0% 0 0% 0 0% 0%
20230725 44.4 45.05 44.4 44.8 0.76% 0.13% 0% 11544 0.5165 65.11 44.74 0% 0 0% 0 0% 0 0% 0%
20230724 43.65 45.39 43.65 44.46 -6.36% -0.13% 0% 21691 0.9657 121.83 44.52 0% 0 0% 0 0% 0 0% 0%
20230721 48.81 51 47.42 47.48 0.13% -3.36% 0% 29795 1.4637 193.84 49.13 0% 0 0% 0 0% 0 0% 0%
20230720 46.75 47.55 46.6 47.42 1.59% 0.55% 0% 17959 0.847 117 47.16 0% 0 0% 0 0% 0 0% 0%
20230719 46.4 46.99 46.4 46.68 0.78% 0.04% 0% 7872 0.3673 47.95 46.66 0% 0 0% 0 0% 0 0% 0%
20230718 47.01 47.01 46.3 46.32 -1.45% -0.49% 0% 10005 0.4657 51.8 46.55 0% 0 0% 0 0% 0 0% 0%
20230717 46.95 47.56 46.69 47 0.02% -0.17% 0% 11594 0.5458 52 47.08 0% 0 0% 0 0% 0 0% 0%
20230714 46.55 47.15 46.55 46.99 0.45% 0.13% 0% 13515 0.6343 50.52 46.93 0% 0 0% 0 0% 0 0% 0%
20230713 46.48 47.12 45.88 46.78 -0.04% 0.58% 0% 18756 0.8724 56.71 46.51 0% 0 0% 0 0% 0 0% 0%
20230712 46.28 47.6 46.25 46.8 1.36% -0.23% 0% 21345 1.0012 57.04 46.91 0% 0 0% 0 0% 0 0% 0%
20230711 45.65 46.23 45.65 46.17 0.7% 0.39% 0% 10986 0.5053 29.95 45.99 0% 0 0% 0 0% 0 0% 0%
20230710 45.75 46.31 45.56 45.85 -0.28% -0.26% 0% 12840 0.5903 28.83 45.97 0% 0 0% 0 0% 0 0% 0%
20230707 47.28 47.57 45.88 45.98 -4.07% -1.25% 0% 24993 1.1637 50.49 46.56 0% 0 0% 0 0% 0 0% 0%
20230706 48.91 48.98 47.8 47.93 -2.34% -0.44% 0% 26669 1.2838 57.01 48.14 0% 0 0% 0 0% 0 0% 0%
20230705 49.5 51 48.85 49.08 -2.43% -1.09% 0% 34555 1.7147 58.56 49.62 0% 0 0% 0 0% 0 0% 0%
20230704 49.91 51.88 48.8 50.3 -0.32% 0.26% 0% 39489 1.9813 71.54 50.17 0% 0 0% 0 0% 0 0% 0%
20230703 49 53.88 48.8 50.46 -1.69% -0.73% 0% 51077 2.5962 81.88 50.83 0% 0 0% 0 0% 0 0% 0%
20230630 50.01 55.85 48.02 51.33 -11.32% 2.8% 0% 68999 3.4449 91.43 49.93 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1