首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 迈赫股份301199
    4. 返回上一页 刷新
股票代码（例：sz301199）       342条   (进入迈赫股份股票专站) 迈赫股份股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 28.42 28.43 27.26 27.37 -3.69% -0.87% 0% 57167 1.5782 159.84 27.61 0% 0 0% 0 0% 0 0% 0%
20230927 28.75 29.5 28.3 28.42 -0.66% -1.63% 0% 95010 2.7452 320.81 28.89 0% 0 0% 0 0% 0 0% 0%
20230926 29.8 29.8 27.68 28.61 8.7% 0.42% 0% 106262 3.0278 495.94 28.49 0% 0 0% 0 0% 0 0% 0%
20230925 26.33 26.46 25.93 26.32 2.02% 0.38% 0% 16262 0.4264 127.53 26.22 0% 0 0% 0 0% 0 0% 0%
20230922 24.78 25.83 24.62 25.8 4.37% 1.49% 0% 15072 0.3832 119.15 25.42 0% 0 0% 0 0% 0 0% 0%
20230921 24.93 25.18 24.64 24.72 -0.88% -0.52% 0% 8439 0.2097 67.54 24.85 0% 0 0% 0 0% 0 0% 0%
20230920 25.24 25.76 24.89 24.94 -1.69% -1.11% 0% 9631 0.2429 76.99 25.22 0% 0 0% 0 0% 0 0% 0%
20230919 25.84 26.06 25.15 25.37 -1.82% -0.28% 0% 11298 0.2874 86.34 25.44 0% 0 0% 0 0% 0 0% 0%
20230918 25.14 26.4 24.73 25.84 3.03% 0.04% 0% 16615 0.4292 127.18 25.83 0% 0 0% 0 0% 0 0% 0%
20230915 25.59 25.77 25.02 25.08 -0.99% -0.56% 0% 8743 0.2205 67.51 25.22 0% 0 0% 0 0% 0 0% 0%
20230914 25.85 26.14 25.27 25.33 -2.2% -0.9% 0% 10738 0.2745 80.68 25.56 0% 0 0% 0 0% 0 0% 0%
20230913 26.41 26.54 25.61 25.9 -2.26% -0.19% 0% 11416 0.2963 81.7 25.95 0% 0 0% 0 0% 0 0% 0%
20230912 26.58 26.75 26.2 26.5 -0.3% 0.15% 0% 10194 0.2697 64.1 26.46 0% 0 0% 0 0% 0 0% 0%
20230911 26.33 26.69 26.11 26.58 0.95% 0.45% 0% 11413 0.302 60.3 26.46 0% 0 0% 0 0% 0 0% 0%
20230908 26.18 26.84 26.16 26.33 0.19% -0.64% 0% 10048 0.2663 51.32 26.5 0% 0 0% 0 0% 0 0% 0%
20230907 26.98 26.98 26.2 26.28 -2.59% -0.79% 0% 10019 0.2654 48.46 26.49 0% 0 0% 0 0% 0 0% 0%
20230906 26.32 27 26.29 26.98 1.85% 0.9% 0% 16181 0.4326 67.54 26.74 0% 0 0% 0 0% 0 0% 0%
20230905 26.5 26.86 26.25 26.49 0% -0.23% 0% 12585 0.3341 50.23 26.55 0% 0 0% 0 0% 0 0% 0%
20230904 26.65 26.65 26.07 26.49 0.72% 0.65% 0% 12716 0.3347 48.5 26.32 0% 0 0% 0 0% 0 0% 0%
20230901 26.88 26.9 26.13 26.3 -1.42% -0.23% 0% 13649 0.3598 49.9 26.36 0% 0 0% 0 0% 0 0% 0%
20230831 26.7 27.03 26.2 26.68 0.11% 0.41% 0% 18793 0.4994 64.61 26.57 0% 0 0% 0 0% 0 0% 0%
20230830 25.67 26.88 25.64 26.65 3.7% 0.6% 0% 32012 0.8479 101.61 26.49 0% 0 0% 0 0% 0 0% 0%
20230829 23.38 25.8 23.37 25.7 8.85% 2.11% 0% 41196 1.0367 138.39 25.17 0% 0 0% 0 0% 0 0% 0%
20230828 24.9 25.13 23.47 23.61 0.08% -2.64% 0% 19662 0.4769 69.65 24.25 0% 0 0% 0 0% 0 0% 0%
20230825 24.51 24.74 23.53 23.59 -4.73% -1.05% 0% 23426 0.5584 80.27 23.84 0% 0 0% 0 0% 0 0% 0%
20230824 25.74 25.74 23.98 24.76 -6.88% 0.28% 0% 48114 1.1879 173.81 24.69 0% 0 0% 0 0% 0 0% 0%
20230823 26.4 26.88 25.75 26.59 0.72% 0.34% 0% 24997 0.6624 113.11 26.5 0% 0 0% 0 0% 0 0% 0%
20230822 26.73 26.8 25.68 26.4 -0.79% 0.76% 0% 20584 0.5394 99.88 26.2 0% 0 0% 0 0% 0 0% 0%
20230821 26.66 27.69 26.55 26.61 -1% -1.63% 0% 24035 0.6501 123.76 27.05 0% 0 0% 0 0% 0 0% 0%
20230818 27.24 27.59 26.88 26.88 -0.81% -1.36% 0% 31793 0.8665 170.08 27.25 0% 0 0% 0 0% 0 0% 0%
20230817 25.42 27.28 25.38 27.1 6.23% 1.31% 0% 41137 1.1006 232.24 26.75 0% 0 0% 0 0% 0 0% 0%
20230816 26.39 26.39 25.5 25.51 -2.82% -1.2% 0% 13852 0.3577 89.79 25.82 0% 0 0% 0 0% 0 0% 0%
20230815 26.5 27.05 26.1 26.25 -0.94% -1.24% 0% 14923 0.3967 95.93 26.58 0% 0 0% 0 0% 0 0% 0%
20230814 25.87 26.56 25.81 26.5 1.42% 1.07% 0% 10817 0.2836 69.51 26.22 0% 0 0% 0 0% 0 0% 0%
20230811 26.51 26.79 26.11 26.13 -1.43% -1.32% 0% 15837 0.4194 98.91 26.48 0% 0 0% 0 0% 0 0% 0%
20230810 26.7 26.85 26.4 26.51 0.19% -0.23% 0% 8010 0.2128 55.95 26.57 0% 0 0% 0 0% 0 0% 0%
20230809 26.65 26.86 26.4 26.46 -0.9% -0.49% 0% 8473 0.2253 56.56 26.59 0% 0 0% 0 0% 0 0% 0%
20230808 27.16 27.28 26.5 26.7 -1.69% -0.3% 0% 15967 0.4276 83.63 26.78 0% 0 0% 0 0% 0 0% 0%
20230807 26.69 27.21 26.63 27.16 1.31% 0.3% 0% 17215 0.4662 88.59 27.08 0% 0 0% 0 0% 0 0% 0%
20230804 26.26 27.1 26.26 26.81 1.9% 0.15% 0% 19079 0.5108 98.05 26.77 0% 0 0% 0 0% 0 0% 0%
20230803 26.43 26.79 26.21 26.31 -1.16% -0.45% 0% 12825 0.339 59.56 26.43 0% 0 0% 0 0% 0 0% 0%
20230802 26.33 26.8 26.07 26.62 1.33% 0.34% 0% 18114 0.4805 70.1 26.53 0% 0 0% 0 0% 0 0% 0%
20230801 26.54 26.54 25.9 26.27 -0.49% 0.46% 0% 11929 0.312 38.84 26.15 0% 0 0% 0 0% 0 0% 0%
20230731 26.53 26.64 26.11 26.4 -0.15% 0.11% 0% 15001 0.3956 39.1 26.37 0% 0 0% 0 0% 0 0% 0%
20230728 26.12 26.5 25.86 26.44 0.49% 0.88% 0% 15179 0.3978 36.73 26.21 0% 0 0% 0 0% 0 0% 0%
20230727 26.28 26.78 26.11 26.31 0.08% -0.57% 0% 14828 0.3924 34.24 26.46 0% 0 0% 0 0% 0 0% 0%
20230726 27.3 27.3 26.22 26.29 -3.66% -1.02% 0% 28280 0.751 62.66 26.56 0% 0 0% 0 0% 0 0% 0%
20230725 27.41 27.41 26.82 27.29 0.89% 0.44% 0% 17975 0.4883 39.55 27.17 0% 0 0% 0 0% 0 0% 0%
20230724 27.16 27.36 26.58 27.05 0.63% -0.04% 0% 13171 0.3564 28.05 27.06 0% 0 0% 0 0% 0 0% 0%
20230721 27.32 27.67 26.85 26.88 -2.43% -1.18% 0% 31947 0.8691 62.19 27.2 0% 0 0% 0 0% 0 0% 0%
20230720 28.47 28.88 27.52 27.55 -4.51% -1.82% 0% 43998 1.2345 82.91 28.06 0% 0 0% 0 0% 0 0% 0%
20230719 29.3 29.71 28.42 28.85 -4.09% -0.1% 0% 51702 1.493 102.73 28.88 0% 0 0% 0 0% 0 0% 0%
20230718 31 32.5 29.82 30.08 1.42% -2.97% 0% 78397 2.43 167.23 31 0% 0 0% 0 0% 0 0% 0%
20230717 29.6 29.68 28.25 29.66 0.44% 2.77% 0% 40077 1.1567 83.89 28.86 0% 0 0% 0 0% 0 0% 0%
20230714 29.39 30.13 28.65 29.53 0.75% -0.3% 0% 35489 1.0513 71.3 29.62 0% 0 0% 0 0% 0 0% 0%
20230713 29.1 29.5 28.63 29.31 1.1% 0.96% 0% 34100 0.9899 60.92 29.03 0% 0 0% 0 0% 0 0% 0%
20230712 29.28 30.2 28.83 28.99 -1.19% -1.93% 0% 39550 1.1692 61.66 29.56 0% 0 0% 0 0% 0 0% 0%
20230711 29.08 29.36 28.6 29.34 1.7% 0.93% 0% 31883 0.9268 45 29.07 0% 0 0% 0 0% 0 0% 0%
20230710 30.99 31.16 28.77 28.85 -5.87% -1.9% 0% 57981 1.7052 80.61 29.41 0% 0 0% 0 0% 0 0% 0%
20230707 29.97 31.06 29.59 30.65 2.47% 0.26% 0% 62832 1.9205 90.84 30.57 0% 0 0% 0 0% 0 0% 0%
20230706 29.55 30.47 28.8 29.91 0.37% 0.61% 0% 39439 1.1727 53.03 29.73 0% 0 0% 0 0% 0 0% 0%
20230705 30.9 31.19 29.71 29.8 -3.96% -1.23% 0% 55802 1.6837 68.5 30.17 0% 0 0% 0 0% 0 0% 0%
20230704 30.68 31.44 30.21 31.03 1.74% 0.1% 0% 53657 1.6634 66.5 31 0% 0 0% 0 0% 0 0% 0%
20230703 31.9 32.06 30.38 30.5 -4.21% -1.23% 0% 68343 2.1101 82.75 30.88 0% 0 0% 0 0% 0 0% 0%
20230630 31.96 32.31 31.3 31.84 -1.52% -0.19% 0% 79554 2.5378 97.53 31.9 0% 0 0% 0 0% 0 0% 0%
20230629 30.36 32.99 30.1 32.33 5% 1.13% 0% 125324 4.0071 160.69 31.97 0% 0 0% 0 0% 0 0% 0%
20230628 30.28 31.19 28.2 30.79 1.08% 4.27% 0% 85323 2.52 112.41 29.53 0% 0 0% 0 0% 0 0% 0%
20230627 29.46 30.48 29.15 30.46 3.96% 1.7% 0% 59187 1.7729 83.39 29.95 0% 0 0% 0 0% 0 0% 0%
20230626 29.31 30.61 29.2 29.3 -2.33% -1.81% 0% 56541 1.687 77.89 29.84 0% 0 0% 0 0% 0 0% 0%
20230621 31 31.98 29.87 30 -4.15% -2.22% 0% 84120 2.5809 119.26 30.68 0% 0 0% 0 0% 0 0% 0%
20230620 29.07 31.77 28.7 31.3 6.43% 1.85% 0% 128603 3.9516 186.9 30.73 0% 0 0% 0 0% 0 0% 0%
20230619 29.27 30 29.24 29.41 0.2% -0.71% 0% 59642 1.7668 86.36 29.62 0% 0 0% 0 0% 0 0% 0%
20230616 29.59 30.29 28.91 29.42 -0.57% 0% 0% 72207 2.1246 105.39 29.42 0% 0 0% 0 0% 0 0% 0%
20230615 28.02 29.78 28.02 29.59 4.48% 1.23% 0% 88377 2.5835 131.47 29.23 0% 0 0% 0 0% 0 0% 0%
20230614 29 29.04 28.13 28.32 -0.7% -0.74% 0% 48467 1.3828 71.84 28.53 0% 0 0% 0 0% 0 0% 0%
20230613 28 28.6 27.84 28.52 0.96% 0.56% 0% 51352 1.4563 71.52 28.36 0% 0 0% 0 0% 0 0% 0%
20230612 27.5 28.35 27.18 28.25 1.95% 1.11% 0% 46775 1.3069 59.71 27.94 0% 0 0% 0 0% 0 0% 0%
20230609 29.69 29.89 27.47 27.71 -5.26% -1.67% 0% 77107 2.1727 92.92 28.18 0% 0 0% 0 0% 0 0% 0%
20230608 29.2 30.27 29.01 29.25 -1.28% -1.12% 0% 55664 1.6466 63.51 29.58 0% 0 0% 0 0% 0 0% 0%
20230607 30 30 28.72 29.63 -2.11% 0.82% 0% 70129 2.061 66.45 29.39 0% 0 0% 0 0% 0 0% 0%
20230606 28.98 30.28 28.4 30.27 3.24% 1.92% 0% 108462 3.2217 86.32 29.7 0% 0 0% 0 0% 0 0% 0%
20230605 28.9 29.35 28.57 29.32 0.76% 0.58% 0% 48515 1.414 35.56 29.15 0% 0 0% 0 0% 0 0% 0%
20230602 29.46 29.5 28.86 29.1 -2.35% -0.24% 0% 54442 1.5879 39.92 29.17 0% 0 0% 0 0% 0 0% 0%
20230601 29.18 30.09 28.6 29.8 1.26% 1.12% 0% 74053 2.1824 55.94 29.47 0% 0 0% 0 0% 0 0% 0%
20230531 29.56 30.36 29.18 29.43 -1.27% -0.98% 0% 85526 2.5416 65.48 29.72 0% 0 0% 0 0% 0 0% 0%
20230530 31.1 31.14 29.12 29.81 -4.73% -0.4% 0% 98300 2.9419 78.96 29.93 0% 0 0% 0 0% 0 0% 0%
20230529 31.4 31.5 30.5 31.29 -1.23% 0.74% 0% 90064 2.797 81.06 31.06 0% 0 0% 0 0% 0 0% 0%
20230526 32.93 33 30.22 31.68 -6.82% 1.31% 0% 149520 4.6753 146.62 31.27 0% 0 0% 0 0% 0 0% 0%
20230525 36 36.47 33.38 34 -8.97% -1.31% 0% 195366 6.7303 244.82 34.45 0% 0 0% 0 0% 0 0% 0%
20230524 31 38.32 30.17 37.35 16.97% 6.74% 0% 239207 8.3691 395.46 34.99 0% 0 0% 0 0% 0 0% 0%
20230523 28.68 31.93 28.68 31.93 19.99% 1.66% 0% 181745 5.7091 430.99 31.41 0% 0 0% 0 0% 0 0% 0%
20230522 25.72 26.7 25.51 26.61 3.02% 1.33% 0% 57476 1.5092 181 26.26 0% 0 0% 0 0% 0 0% 0%
20230519 25.57 26.69 25.39 25.83 -1.34% -0.15% 0% 54913 1.4206 182.76 25.87 0% 0 0% 0 0% 0 0% 0%
20230518 24.85 27 24.8 26.18 6.81% 0.42% 0% 75736 1.9741 291.69 26.07 0% 0 0% 0 0% 0 0% 0%
20230517 23.8 24.56 23.67 24.51 3.55% 1.16% 0% 22827 0.553 104.83 24.23 0% 0 0% 0 0% 0 0% 0%
20230516 23.9 24.04 23.53 23.67 -0.75% -0.55% 0% 9900 0.2356 42.51 23.8 0% 0 0% 0 0% 0 0% 0%
20230515 23.5 23.86 23.43 23.85 1.23% 0.46% 0% 10037 0.2383 41.27 23.74 0% 0 0% 0 0% 0 0% 0%
20230510 22.7 23.85 22.7 23.43 1.65% -0.21% 0% 15245 0.3579 62.07 23.48 0% 0 0% 0 0% 0 0% 0%
20230509 23.54 23.54 23.01 23.05 -3.6% -0.86% 0% 18819 0.4375 79.04 23.25 0% 0 0% 0 0% 0 0% 0%
20230508 24.1 24.16 23.72 23.91 -1.52% -0.04% 0% 20669 0.4943 93.53 23.92 0% 0 0% 0 0% 0 0% 0%
20230505 24.32 25.1 23.9 24.28 -0.49% -0.53% 0% 33223 0.8111 162.05 24.41 0% 0 0% 0 0% 0 0% 0%
20230504 23.14 24.89 23.14 24.4 4.1% 0.21% 0% 38987 0.9493 216.33 24.35 0% 0 0% 0 0% 0 0% 0%
20230428 22.76 23.51 22.7 23.44 3.26% 1.3% 0% 18086 0.4185 114.82 23.14 0% 0 0% 0 0% 0 0% 0%
20230427 22.65 23.26 22.56 22.7 -2.28% -0.44% 0% 21561 0.4915 144.44 22.8 0% 0 0% 0 0% 0 0% 0%
20230426 22.56 24 22.56 23.23 5.02% -1.48% 0% 35384 0.8343 263.6 23.58 0% 0 0% 0 0% 0 0% 0%
20230425 22.02 22.88 21.71 22.12 2.6% -0.58% 0% 22033 0.4902 182.04 22.25 0% 0 0% 0 0% 0 0% 0%
20230424 21.5 21.72 21.12 21.56 0.42% 0.61% 0% 5785 0.124 47.04 21.43 0% 0 0% 0 0% 0 0% 0%
20230421 22.1 22.19 21.41 21.47 -2.41% -1.2% 0% 8316 0.1807 62.19 21.73 0% 0 0% 0 0% 0 0% 0%
20230420 22.21 22.35 21.87 22 -1.35% 0.05% 0% 8437 0.1855 62.28 21.99 0% 0 0% 0 0% 0 0% 0%
20230419 22.72 22.75 22.22 22.3 -1.89% -0.31% 0% 9130 0.2042 64.95 22.37 0% 0 0% 0 0% 0 0% 0%
20230418 22.9 23.18 22.58 22.73 -0.92% 0% 0% 8640 0.1964 58.33 22.73 0% 0 0% 0 0% 0 0% 0%
20230417 23.15 23.48 22.88 22.94 -0.52% -0.86% 0% 7847 0.1816 51.48 23.14 0% 0 0% 0 0% 0 0% 0%
20230414 23.01 23.28 22.7 23.06 0.52% 0.3% 0% 7234 0.1663 46.54 22.99 0% 0 0% 0 0% 0 0% 0%
20230413 23.62 23.79 22.88 22.94 -2.88% -0.78% 0% 10600 0.2451 65.98 23.12 0% 0 0% 0 0% 0 0% 0%
20230412 22.75 23.73 22.61 23.62 3.69% 1.64% 0% 14774 0.3433 89.42 23.24 0% 0 0% 0 0% 0 0% 0%
20230411 23.54 23.82 22.68 22.78 -3.76% -0.83% 0% 18874 0.4336 107.88 22.97 0% 0 0% 0 0% 0 0% 0%
20230410 23.54 24.44 23.54 23.67 -0.71% -1.42% 0% 14775 0.3548 79.7 24.01 0% 0 0% 0 0% 0 0% 0%
20230407 23.7 23.97 23.5 23.84 0.97% 0.55% 0% 8920 0.2115 44.5 23.71 0% 0 0% 0 0% 0 0% 0%
20230406 24.01 24.01 23.44 23.61 -2.03% -0.04% 0% 14400 0.3401 61.44 23.62 0% 0 0% 0 0% 0 0% 0%
20230404 24.78 24.99 23.83 24.1 -2.78% -0.78% 0% 17079 0.4149 76.15 24.29 0% 0 0% 0 0% 0 0% 0%
20230403 24.8 25.11 24.56 24.79 0.98% -0.04% 0% 12956 0.3213 60.75 24.8 0% 0 0% 0 0% 0 0% 0%
20230331 24.42 24.64 24.22 24.55 0.53% 0.41% 0% 8269 0.2022 39.37 24.45 0% 0 0% 0 0% 0 0% 0%
20230330 24.82 24.9 24.39 24.42 -1.61% -0.49% 0% 11913 0.2923 57.11 24.54 0% 0 0% 0 0% 0 0% 0%
20230329 24.92 25.19 24.6 24.82 -0.48% -0.28% 0% 14344 0.357 70.41 24.89 0% 0 0% 0 0% 0 0% 0%
20230328 25.7 25.7 24.86 24.94 -2.46% -0.72% 0% 19649 0.4936 98.81 25.12 0% 0 0% 0 0% 0 0% 0%
20230327 24.9 25.96 24.9 25.57 1.95% 0.08% 0% 33375 0.8528 179.2 25.55 0% 0 0% 0 0% 0 0% 0%
20230324 25.28 25.39 24.81 25.08 -0.75% 0.08% 0% 27960 0.7006 170.41 25.06 0% 0 0% 0 0% 0 0% 0%
20230323 23.98 25.38 23.82 25.27 5.16% 1.69% 0% 42819 1.0642 333.17 24.85 0% 0 0% 0 0% 0 0% 0%
20230322 23.68 24.13 23.68 24.03 1.05% 0.38% 0% 10132 0.2426 85.81 23.94 0% 0 0% 0 0% 0 0% 0%
20230321 23.25 23.8 23.02 23.78 3.08% 1.28% 0% 11084 0.2603 94.28 23.48 0% 0 0% 0 0% 0 0% 0%
20230320 23.36 23.4 22.84 23.07 -1.24% -0.39% 0% 8401 0.1946 68.97 23.16 0% 0 0% 0 0% 0 0% 0%
20230317 23.32 23.48 23.14 23.36 1.61% 0.17% 0% 8581 0.2001 70.31 23.32 0% 0 0% 0 0% 0 0% 0%
20230316 23.56 23.63 22.98 22.99 -2.63% -0.99% 0% 11140 0.2587 83.92 23.22 0% 0 0% 0 0% 0 0% 0%
20230315 23.77 24.07 23.61 23.61 0.04% -0.96% 0% 9750 0.2324 66.3 23.84 0% 0 0% 0 0% 0 0% 0%
20230314 24.23 24.23 23.22 23.6 -2.03% 0.13% 0% 12080 0.2847 79.36 23.57 0% 0 0% 0 0% 0 0% 0%
20230313 23.9 24.15 23.51 24.09 0.75% 1.18% 0% 8876 0.2113 59.38 23.81 0% 0 0% 0 0% 0 0% 0%
20230310 24.1 24.3 23.85 23.91 -1.08% -0.58% 0% 8405 0.2021 52.88 24.05 0% 0 0% 0 0% 0 0% 0%
20230309 23.9 24.31 23.75 24.17 1.47% 0.46% 0% 11349 0.2731 68.25 24.06 0% 0 0% 0 0% 0 0% 0%
20230308 23.29 23.84 23.23 23.82 1.79% 0.59% 0% 8878 0.2102 51.24 23.68 0% 0 0% 0 0% 0 0% 0%
20230307 24.14 24.21 23.4 23.4 -3.07% -1.39% 0% 13885 0.3295 77.06 23.73 0% 0 0% 0 0% 0 0% 0%
20230306 24.05 24.42 24.01 24.14 0.04% -0.08% 0% 8716 0.2106 46.7 24.16 0% 0 0% 0 0% 0 0% 0%
20230303 24.7 24.89 24 24.13 -2.31% -0.62% 0% 18045 0.4381 93.65 24.28 0% 0 0% 0 0% 0 0% 0%
20230302 24.5 25.09 24.39 24.7 1.35% -0.28% 0% 26028 0.6448 136.86 24.77 0% 0 0% 0 0% 0 0% 0%
20230301 24.18 24.39 24.02 24.37 1.29% 0.49% 0% 13559 0.3288 67.48 24.25 0% 0 0% 0 0% 0 0% 0%
20230228 24.01 24.18 23.78 24.06 0.42% 0.33% 0% 8458 0.2028 39.13 23.98 0% 0 0% 0 0% 0 0% 0%
20230227 24.21 24.45 23.91 23.96 -1.68% -0.58% 0% 13229 0.3188 53.64 24.1 0% 0 0% 0 0% 0 0% 0%
20230224 24.55 24.8 24.28 24.37 -0.61% -0.33% 0% 10366 0.2535 40.51 24.45 0% 0 0% 0 0% 0 0% 0%
20230223 24.79 24.98 24.33 24.52 -0.85% -0.28% 0% 14338 0.3526 47.73 24.59 0% 0 0% 0 0% 0 0% 0%
20230222 24.8 25 24.58 24.73 -1.08% -0.08% 0% 13411 0.3319 35.98 24.75 0% 0 0% 0 0% 0 0% 0%
20230221 24.5 25.25 24.5 25 1.42% 0.2% 0% 21670 0.5407 49.65 24.95 0% 0 0% 0 0% 0 0% 0%
20230220 24.36 24.8 24 24.65 1.15% 0.45% 0% 15464 0.3795 26.84 24.54 0% 0 0% 0 0% 0 0% 0%
20230217 24.57 24.78 24.18 24.37 -0.37% -0.57% 0% 19705 0.483 33.7 24.51 0% 0 0% 0 0% 0 0% 0%
20230216 25.5 25.5 24.23 24.46 -3.89% -2.08% 0% 30394 0.7592 51.65 24.98 0% 0 0% 0 0% 0 0% 0%
20230215 25.2 25.66 25.18 25.45 0.71% -0.12% 0% 26041 0.6635 43.27 25.48 0% 0 0% 0 0% 0 0% 0%
20230214 25.7 25.88 25.2 25.27 -2.81% -0.67% 0% 40528 1.0311 64.49 25.44 0% 0 0% 0 0% 0 0% 0%
20230213 25.88 26.2 25.73 26 -0.61% 0.19% 0% 30457 0.7903 49.95 25.95 0% 0 0% 0 0% 0 0% 0%
20230210 27.05 27.19 25.96 26.16 -0.72% -0.91% 0% 57421 1.5157 95.35 26.4 0% 0 0% 0 0% 0 0% 0%
20230209 26 27.45 25.96 26.35 1.54% -1.2% 0% 83182 2.2182 143.68 26.67 0% 0 0% 0 0% 0 0% 0%
20230208 26.84 26.96 25.83 25.95 -6.35% -0.84% 0% 77371 2.0248 147.06 26.17 0% 0 0% 0 0% 0 0% 0%
20230207 24.26 29.12 24.26 27.71 14.17% 0.84% 0% 137667 3.7825 293.66 27.48 0% 0 0% 0 0% 0 0% 0%
20230206 24.51 24.86 24.17 24.27 -1.94% -0.45% 0% 22577 0.5504 57.06 24.38 0% 0 0% 0 0% 0 0% 0%
20230203 24.97 25.18 24.3 24.75 -1.2% -0.2% 0% 33557 0.8322 82.02 24.8 0% 0 0% 0 0% 0 0% 0%
20230202 25.41 27.34 24.9 25.05 0.28% -2.57% 0% 56110 1.4425 130.61 25.71 0% 0 0% 0 0% 0 0% 0%
20230201 23.86 25.24 23.51 24.98 4.83% 2.71% 0% 54728 1.3312 134.16 24.32 0% 0 0% 0 0% 0 0% 0%
20230131 23.27 24 23.05 23.83 1.92% 0.25% 0% 35463 0.8429 92.08 23.77 0% 0 0% 0 0% 0 0% 0%
20230130 23.72 24.04 23.33 23.38 -0.13% -1.27% 0% 35177 0.8331 96.76 23.68 0% 0 0% 0 0% 0 0% 0%
20230120 23.98 24.47 23.41 23.41 2.72% -1.89% 0% 43505 1.0382 130.27 23.86 0% 0 0% 0 0% 0 0% 0%
20230119 22.86 23.04 22.71 22.79 -1.56% -0.18% 0% 23501 0.5365 84.94 22.83 0% 0 0% 0 0% 0 0% 0%
20230118 21.99 24 21.71 23.15 5.61% 0.43% 0% 48155 1.1098 160.58 23.05 0% 0 0% 0 0% 0 0% 0%
20230117 22.25 22.57 21.89 21.92 -2.49% -1.04% 0% 24624 0.5455 90.62 22.15 0% 0 0% 0 0% 0 0% 0%
20230116 22.21 22.75 22.21 22.48 -2.89% 0.27% 0% 44646 1.001 173.62 22.42 0% 0 0% 0 0% 0 0% 0%
20230113 22.1 24.1 21.99 23.15 9.25% -0.52% 0% 73452 1.7095 349.54 23.27 0% 0 0% 0 0% 0 0% 0%
20230112 20.81 21.42 20.74 21.19 0.86% 0.14% 0% 14083 0.298 90.1 21.16 0% 0 0% 0 0% 0 0% 0%
20230111 22.22 22.22 21.01 21.01 -1.59% -3.14% 0% 22322 0.4841 151.04 21.69 0% 0 0% 0 0% 0 0% 0%
20230110 21.09 21.55 20.92 21.35 1.18% 0.71% 0% 10071 0.2135 74.8 21.2 0% 0 0% 0 0% 0 0% 0%
20230109 20.99 21.28 20.9 21.1 0% 0% 0% 7098 0.1498 54.59 21.1 0% 0 0% 0 0% 0 0% 0%
20230106 20.92 21.3 20.72 21.1 0.86% 0.05% 0% 11786 0.2486 93.17 21.09 0% 0 0% 0 0% 0 0% 0%
20230105 20.73 20.95 20.6 20.92 0.92% 0.53% 0% 8702 0.1811 69.6 20.81 0% 0 0% 0 0% 0 0% 0%
20230104 20.72 20.87 20.45 20.73 -0.05% 0.39% 0% 7032 0.1452 56.02 20.65 0% 0 0% 0 0% 0 0% 0%
20230103 19.91 20.84 19.89 20.74 4.17% 1.47% 0% 12254 0.2505 92.91 20.44 0% 0 0% 0 0% 0 0% 0%
20221230 19.87 20.01 19.77 19.91 0.71% 0.1% 0% 5670 0.1128 55.68 19.89 0% 0 0% 0 0% 0 0% 0%
20221229 20.05 20.15 19.77 19.77 -1.3% -0.9% 0% 7370 0.147 51.08 19.95 0% 0 0% 0 0% 0 0% 0%
20221228 20.64 20.64 20.02 20.03 -2.96% -0.6% 0% 9208 0.1855 57.64 20.15 0% 0 0% 0 0% 0 0% 0%
20221227 20.83 20.98 20.33 20.64 -0.1% 0.29% 0% 8319 0.1712 46.44 20.58 0% 0 0% 0 0% 0 0% 0%
20221226 20.26 20.7 20.14 20.66 2.18% 0.44% 0% 7799 0.1604 41.67 20.57 0% 0 0% 0 0% 0 0% 0%
20221223 20.2 20.55 20.02 20.22 -0.3% 0.1% 0% 8003 0.1617 40.47 20.2 0% 0 0% 0 0% 0 0% 0%
20221222 21.32 21.4 20.26 20.28 -4.02% -1.89% 0% 11666 0.2411 58.9 20.67 0% 0 0% 0 0% 0 0% 0%
20221221 21.45 21.58 20.85 21.13 -1.08% -0.19% 0% 10208 0.2161 51.86 21.17 0% 0 0% 0 0% 0 0% 0%
20221220 20.81 22.06 20.71 21.36 2.2% -0.65% 0% 15938 0.3427 81.98 21.5 0% 0 0% 0 0% 0 0% 0%
20221219 21.51 21.8 20.82 20.9 -3.78% -1.28% 0% 12671 0.2683 65.65 21.17 0% 0 0% 0 0% 0 0% 0%
20221216 22.27 22.5 21.6 21.72 -3.21% -0.69% 0% 16294 0.3564 86.21 21.87 0% 0 0% 0 0% 0 0% 0%
20221215 21.97 22.62 21.76 22.44 1.22% 0.58% 0% 20734 0.4626 110.13 22.31 0% 0 0% 0 0% 0 0% 0%
20221214 21.61 22.88 21.48 22.17 3.02% -0.67% 0% 30127 0.6724 214.78 22.32 0% 0 0% 0 0% 0 0% 0%
20221213 22.06 22.19 21.5 21.52 -2.4% -0.78% 0% 11936 0.2589 77.31 21.69 0% 0 0% 0 0% 0 0% 0%
20221212 22.19 22.2 21.8 22.05 0% 0.23% 0% 6169 0.1357 42.66 22 0% 0 0% 0 0% 0 0% 0%
20221209 22.3 22.3 21.92 22.05 0% -0.05% 0% 7889 0.174 58.21 22.06 0% 0 0% 0 0% 0 0% 0%
20221208 22.42 22.47 21.96 22.05 -1.52% -0.54% 0% 14572 0.323 110.54 22.17 0% 0 0% 0 0% 0 0% 0%
20221207 22.44 22.63 22.26 22.39 -0.18% -0.22% 0% 8252 0.1852 66.29 22.44 0% 0 0% 0 0% 0 0% 0%
20221206 22.7 22.72 22.29 22.43 -1.41% -0.09% 0% 12398 0.2783 97.79 22.45 0% 0 0% 0 0% 0 0% 0%
20221205 23 23.2 22.57 22.75 -0.96% 0.35% 0% 16583 0.3759 126.92 22.67 0% 0 0% 0 0% 0 0% 0%
20221202 22.36 23.1 22.29 22.97 3.24% 0.83% 0% 20995 0.4782 161.35 22.78 0% 0 0% 0 0% 0 0% 0%
20221201 22.32 22.64 22.18 22.25 0.45% -0.49% 0% 9743 0.2179 75.33 22.36 0% 0 0% 0 0% 0 0% 0%
20221130 22.24 22.45 21.93 22.15 -0.4% -0.05% 0% 8493 0.1882 61.21 22.16 0% 0 0% 0 0% 0 0% 0%
20221129 21.72 22.38 21.71 22.24 2.73% 0.68% 0% 10249 0.2264 69.55 22.09 0% 0 0% 0 0% 0 0% 0%
20221128 21.65 21.9 21.45 21.65 -1.28% 0.09% 0% 8091 0.175 49.97 21.63 0% 0 0% 0 0% 0 0% 0%
20221125 22.35 22.35 21.93 21.93 -1.92% -0.54% 0% 9183 0.2025 53.8 22.05 0% 0 0% 0 0% 0 0% 0%
20221124 22.43 22.69 22.24 22.36 0.86% -0.31% 0% 9423 0.2114 51.71 22.43 0% 0 0% 0 0% 0 0% 0%
20221123 22.73 22.73 21.7 22.17 -1.51% 0.68% 0% 13343 0.2938 68.01 22.02 0% 0 0% 0 0% 0 0% 0%
20221122 23.3 23.44 22.41 22.51 -3.22% -1.23% 0% 16175 0.3687 82.37 22.79 0% 0 0% 0 0% 0 0% 0%
20221121 22.85 23.28 22.48 23.26 1.93% 1.75% 0% 14525 0.332 75.25 22.86 0% 0 0% 0 0% 0 0% 0%
20221118 23.27 23.67 22.82 22.82 -2.02% -1.93% 0% 17074 0.3973 87.48 23.27 0% 0 0% 0 0% 0 0% 0%
20221117 23.4 23.4 22.82 23.29 -0.6% 0.87% 0% 16771 0.3872 82.88 23.09 0% 0 0% 0 0% 0 0% 0%
20221116 23.75 23.95 23.34 23.43 -1.35% -0.51% 0% 14087 0.3317 69.48 23.55 0% 0 0% 0 0% 0 0% 0%
20221115 23.01 23.84 23.01 23.75 2.11% 0.47% 0% 20211 0.4777 92.99 23.64 0% 0 0% 0 0% 0 0% 0%
20221114 23.9 23.9 23.05 23.26 -0.6% -0.89% 0% 19014 0.4463 88.79 23.47 0% 0 0% 0 0% 0 0% 0%
20221111 23.9 23.98 23.19 23.4 0% -0.81% 0% 22284 0.5256 106.41 23.59 0% 0 0% 0 0% 0 0% 0%
20221110 23.2 23.68 23 23.4 -1.06% 0.17% 0% 19099 0.4461 85.35 23.36 0% 0 0% 0 0% 0 0% 0%
20221109 23.29 23.98 23.14 23.65 1.24% 0.04% 0% 19548 0.4621 80.68 23.64 0% 0 0% 0 0% 0 0% 0%
20221108 23.33 23.48 23 23.36 -0.81% 0.6% 0% 14086 0.3271 55.35 23.22 0% 0 0% 0 0% 0 0% 0%
20221107 23.24 23.59 23.08 23.55 0.68% 0.81% 0% 21486 0.502 78.62 23.36 0% 0 0% 0 0% 0 0% 0%
20221104 23 23.5 22.79 23.39 1.65% 0.78% 0% 22685 0.5265 78.78 23.21 0% 0 0% 0 0% 0 0% 0%
20221103 22.97 23.21 22.66 23.01 -1.07% 0.22% 0% 21631 0.4966 70.07 22.96 0% 0 0% 0 0% 0 0% 0%
20221102 22.33 23.56 22.2 23.26 4.26% 1.22% 0% 32047 0.7363 99.2 22.98 0% 0 0% 0 0% 0 0% 0%
20221101 22 22.36 21.6 22.31 2.81% 1.04% 0% 16700 0.3688 49.17 22.08 0% 0 0% 0 0% 0 0% 0%
20221031 21.5 21.81 21.3 21.7 1.83% 0.6% 0% 16517 0.3562 41.04 21.57 0% 0 0% 0 0% 0 0% 0%
20221028 22.88 23.15 21.25 21.31 -7.59% -3.4% 0% 36209 0.7988 76.42 22.06 0% 0 0% 0 0% 0 0% 0%
20221027 24.2 24.96 23.01 23.06 -6.3% -3.27% 0% 38948 0.9287 86.88 23.84 0% 0 0% 0 0% 0 0% 0%
20221026 23.52 24.77 23.52 24.61 2.84% 1.19% 0% 26410 0.6422 59.18 24.32 0% 0 0% 0 0% 0 0% 0%
20221025 24.12 24.44 22.8 23.93 -1.85% 1.4% 0% 34093 0.8047 71.16 23.6 0% 0 0% 0 0% 0 0% 0%
20221024 25.09 25.72 24.3 24.38 -2.79% -2.6% 0% 31823 0.7966 69.85 25.03 0% 0 0% 0 0% 0 0% 0%
20221021 27.09 27.09 25.08 25.08 -5.71% -2.94% 0% 36716 0.9489 81.71 25.84 0% 0 0% 0 0% 0 0% 0%
20221020 26.28 26.66 25.69 26.6 0.95% 1.29% 0% 31983 0.8399 70.36 26.26 0% 0 0% 0 0% 0 0% 0%
20221019 27 27 26.01 26.35 -2.84% -0.98% 0% 30621 0.8147 64.78 26.61 0% 0 0% 0 0% 0 0% 0%
20221018 27.49 27.69 26.73 27.12 -2.73% 0.3% 0% 57250 1.5481 113.55 27.04 0% 0 0% 0 0% 0 0% 0%
20221017 25.9 28.28 25.72 27.88 7.89% 2.8% 0% 78604 2.132 156.97 27.12 0% 0 0% 0 0% 0 0% 0%
20220720 32.23 32.85 31.02 31.58 -4.16% -0.57% 0% 69661 2.2125 75.47 31.76 0% 0 0% 0 0% 0 0% 0%
20220719 30.4 33.48 29.7 32.95 6.29% 3.16% 0% 102854 3.2849 98.93 31.94 0% 0 0% 0 0% 0 0% 0%
20220718 30.16 31.8 30.16 31 0.68% 0.29% 0% 57924 1.7904 53.41 30.91 0% 0 0% 0 0% 0 0% 0%
20220715 31.2 33.25 30.76 30.79 -3.42% -3.69% 0% 76933 2.4599 67.06 31.97 0% 0 0% 0 0% 0 0% 0%
20220714 31.55 32.82 30.2 31.88 3.1% 0.28% 0% 80756 2.5672 66.05 31.79 0% 0 0% 0 0% 0 0% 0%
20220713 30.01 31.59 29.85 30.92 2.38% -0.29% 0% 61164 1.8966 46.84 31.01 0% 0 0% 0 0% 0 0% 0%
20220712 31.8 31.88 30.04 30.2 -4.25% -1.34% 0% 70292 2.1517 47.67 30.61 0% 0 0% 0 0% 0 0% 0%
20220711 33.23 33.24 31.36 31.54 -9.24% -1.25% 0% 98583 3.1488 62.45 31.94 0% 0 0% 0 0% 0 0% 0%
20220708 35.1 38.59 34.51 34.75 -3.98% -4.59% 0% 122836 4.4733 87.05 36.42 0% 0 0% 0 0% 0 0% 0%
20220707 35.3 36.5 33.27 36.19 -2.74% 2.93% 0% 133911 4.7079 94.91 35.16 0% 0 0% 0 0% 0 0% 0%
20220706 33.9 39 33.17 37.21 12.08% 1.58% 0% 167495 6.1358 125.81 36.63 0% 0 0% 0 0% 0 0% 0%
20220705 33.73 35.9 32.02 33.2 -4.65% -0.72% 0% 108917 3.6427 77.3 33.44 0% 0 0% 0 0% 0 0% 0%
20220704 33.75 37.5 32.6 34.82 1.52% -2.03% 0% 140711 5.0002 113.29 35.54 0% 0 0% 0 0% 0 0% 0%
20220701 31.28 36 30.1 34.3 7.05% 4.45% 0% 142728 4.6869 118.68 32.84 0% 0 0% 0 0% 0 0% 0%
20220630 30.4 33.08 29.2 32.04 2.1% 1.42% 0% 130217 4.1132 117.61 31.59 0% 0 0% 0 0% 0 0% 0%
20220629 38.99 38.99 31.23 31.38 -17.75% -7.79% 0% 191711 6.5237 210.42 34.03 0% 0 0% 0 0% 0 0% 0%
20220628 31.66 38.15 30.31 38.15 20.01% 6.89% 0% 207778 7.4152 297.82 35.69 0% 0 0% 0 0% 0 0% 0%
20220627 25.87 31.79 25.87 31.79 20.01% 10.19% 0% 141535 4.0836 227.96 28.85 0% 0 0% 0 0% 0 0% 0%
20220624 28 28 26.48 26.49 -6.73% -2.25% 0% 98264 2.663 183.75 27.1 0% 0 0% 0 0% 0 0% 0%
20220623 27.88 29.57 27 28.4 -4.89% 1.21% 0% 137008 3.8442 312.37 28.06 0% 0 0% 0 0% 0 0% 0%
20220622 28 29.86 27.3 29.86 20.02% 4.33% 0% 155514 4.4501 507.24 28.62 0% 0 0% 0 0% 0 0% 0%
20220621 20.73 24.88 20.73 24.88 20.02% 0.97% 0% 23608 0.5817 128.71 24.64 0% 0 0% 0 0% 0 0% 0%
20220620 20.39 20.8 20.39 20.73 1.77% 0.53% 0% 10338 0.2132 49.93 20.62 0% 0 0% 0 0% 0 0% 0%
20220617 20.28 20.57 19.92 20.37 0.1% 0.39% 0% 8045 0.1632 38.8 20.29 0% 0 0% 0 0% 0 0% 0%
20220616 20.39 20.71 20.25 20.43 -0.29% -0.34% 0% 9320 0.1911 44.57 20.5 0% 0 0% 0 0% 0 0% 0%
20220615 20.36 20.69 20.11 20.49 0.94% 0.24% 0% 16706 0.3414 80.26 20.44 0% 0 0% 0 0% 0 0% 0%
20220614 20.5 20.5 19.48 20.3 -0.49% 1.6% 0% 16031 0.3203 81.2 19.98 0% 0 0% 0 0% 0 0% 0%
20220613 19.96 21.34 19.96 20.4 2.62% -0.92% 0% 20855 0.4294 120.74 20.59 0% 0 0% 0 0% 0 0% 0%
20220610 19.28 20.2 19.22 19.88 3.01% -0.25% 0% 11938 0.2379 81.35 19.93 0% 0 0% 0 0% 0 0% 0%
20220609 20.08 20.08 19.3 19.3 -2.67% -0.97% 0% 9959 0.1941 76.5 19.49 0% 0 0% 0 0% 0 0% 0%
20220608 20.04 20.25 19.55 19.83 -1.05% -0.5% 0% 11098 0.2212 95.45 19.93 0% 0 0% 0 0% 0 0% 0%
20220607 20.56 20.77 19.87 20.04 -3.84% -0.79% 0% 19293 0.3898 166.35 20.2 0% 0 0% 0 0% 0 0% 0%
20220606 20.51 21.2 20.36 20.84 1.61% 0.24% 0% 11834 0.246 119.49 20.79 0% 0 0% 0 0% 0 0% 0%
20220602 19.95 20.51 19.63 20.51 2.81% 1.69% 0% 12953 0.2612 137.58 20.17 0% 0 0% 0 0% 0 0% 0%
20220601 19.63 19.97 19.36 19.95 2.78% 0.86% 0% 11031 0.2182 125.45 19.78 0% 0 0% 0 0% 0 0% 0%
20220531 19.2 19.48 18.88 19.41 1.41% 1.09% 0% 8004 0.1537 92.8 19.2 0% 0 0% 0 0% 0 0% 0%
20220530 19.18 19.2 18.8 19.14 0.37% 0.74% 0% 5547 0.1054 63.83 19 0% 0 0% 0 0% 0 0% 0%
20220527 19.11 19.41 18.88 19.07 -0.26% -0.42% 0% 4256 0.0815 46.08 19.15 0% 0 0% 0 0% 0 0% 0%
20220526 19.08 19.33 18.62 19.12 0.53% 0.58% 0% 6443 0.1225 64.49 19.01 0% 0 0% 0 0% 0 0% 0%
20220525 18.76 19.02 18.61 19.02 2.2% 0.74% 0% 5074 0.0958 48.07 18.88 0% 0 0% 0 0% 0 0% 0%
20220524 20.3 20.3 18.6 18.61 -6.95% -3.58% 0% 11159 0.2154 97.62 19.3 0% 0 0% 0 0% 0 0% 0%
20220523 20.05 20.05 19.68 20 1.42% 0.55% 0% 6175 0.1228 54.69 19.89 0% 0 0% 0 0% 0 0% 0%
20220520 19.81 20.07 19.68 19.72 -0.1% -0.5% 0% 6563 0.1301 54.84 19.82 0% 0 0% 0 0% 0 0% 0%
20220519 19.51 19.79 19.4 19.74 0.66% 0.36% 0% 5947 0.117 44.09 19.67 0% 0 0% 0 0% 0 0% 0%
20220518 19.37 19.82 19.33 19.61 0.72% -0.36% 0% 5035 0.0991 35.43 19.68 0% 0 0% 0 0% 0 0% 0%
20220517 19.65 19.88 19.26 19.47 -1.37% 0.26% 0% 5042 0.0979 33.4 19.42 0% 0 0% 0 0% 0 0% 0%
20220516 19.61 20.06 19.55 19.74 0.77% -0.55% 0% 7271 0.1443 47.4 19.85 0% 0 0% 0 0% 0 0% 0%
20220513 19.81 20.1 19.47 19.59 -0.81% -0.41% 0% 6269 0.1233 38.62 19.67 0% 0 0% 0 0% 0 0% 0%
20220512 19.75 20.03 19.43 19.75 1.23% 0.36% 0% 9470 0.1864 51.13 19.68 0% 0 0% 0 0% 0 0% 0%
20220511 20.3 20.3 19.48 19.51 -1.66% -1.81% 0% 13279 0.2639 70.8 19.87 0% 0 0% 0 0% 0 0% 0%
20220510 18.88 19.84 18.8 19.84 3.77% 1.74% 0% 11817 0.2304 64.01 19.5 0% 0 0% 0 0% 0 0% 0%
20220509 18.78 19.18 18.65 19.12 2.19% 0.53% 0% 9443 0.1796 50.65 19.02 0% 0 0% 0 0% 0 0% 0%
20220506 18 18.91 17.84 18.71 0.92% 0.86% 0% 13459 0.2496 72.04 18.55 0% 0 0% 0 0% 0 0% 0%
20220505 17.97 18.69 17.81 18.54 3.92% 0.82% 0% 13875 0.2552 79.17 18.39 0% 0 0% 0 0% 0 0% 0%
20220429 17.5 17.96 17.1 17.84 4.76% 0.73% 0% 15288 0.2707 85.84 17.71 0% 0 0% 0 0% 0 0% 0%
20220428 17.8 17.94 16.77 17.03 -4.75% -0.99% 0% 15670 0.2696 83.69 17.2 0% 0 0% 0 0% 0 0% 0%
20220427 17.02 17.88 16.89 17.88 0.73% 2.7% 0% 20990 0.3655 107.53 17.41 0% 0 0% 0 0% 0 0% 0%
20220426 20.45 20.45 17.59 17.75 -17.82% -5.43% 0% 35282 0.6621 176.91 18.77 0% 0 0% 0 0% 0 0% 0%
20220425 24.24 24.24 21.6 21.6 -10.85% -5.51% 0% 12717 0.2907 85.22 22.86 0% 0 0% 0 0% 0 0% 0%
20220422 23.8 24.37 23.5 24.23 1.21% 1.04% 0% 8415 0.2018 56.41 23.98 0% 0 0% 0 0% 0 0% 0%
20220421 24.58 24.86 23.89 23.94 -2.6% -2.17% 0% 9983 0.2443 65.93 24.47 0% 0 0% 0 0% 0 0% 0%
20220420 25 25.21 24.43 24.58 -1.56% -1.09% 0% 7457 0.1853 48.61 24.85 0% 0 0% 0 0% 0 0% 0%
20220419 25.3 25.6 24.92 24.97 -1.3% -0.72% 0% 7325 0.1842 47.67 25.15 0% 0 0% 0 0% 0 0% 0%
20220418 25.2 25.39 24.51 25.3 1.44% 0.88% 0% 8091 0.2029 52.26 25.08 0% 0 0% 0 0% 0 0% 0%
20220415 25.36 25.71 24.72 24.94 -4.37% -0.72% 0% 13465 0.3383 86.61 25.12 0% 0 0% 0 0% 0 0% 0%
20220414 26.49 27.29 26 26.08 -0.08% -1.44% 0% 16582 0.4388 114.48 26.46 0% 0 0% 0 0% 0 0% 0%
20220413 25.2 27.5 24.47 26.1 4.11% -1.21% 0% 26484 0.6996 188.31 26.42 0% 0 0% 0 0% 0 0% 0%
20220412 24.7 25.24 24.25 25.07 -2.18% 1.42% 0% 13946 0.3448 103.57 24.72 0% 0 0% 0 0% 0 0% 0%
20220411 26.26 27.99 25.45 25.63 0.55% -3.39% 0% 17895 0.4748 141.85 26.53 0% 0 0% 0 0% 0 0% 0%
20220408 26.17 26.45 25.35 25.49 -2.78% -0.78% 0% 13038 0.3349 102.51 25.69 0% 0 0% 0 0% 0 0% 0%
20220407 26.66 27.35 26.2 26.22 -1.43% -2.24% 0% 13101 0.3514 99.33 26.82 0% 0 0% 0 0% 0 0% 0%
20220401 26.65 26.65 26.02 26.24 -2.02% 0.23% 0% 8813 0.2307 52.91 26.18 0% 0 0% 0 0% 0 0% 0%
20220331 26.66 26.86 26.33 26.78 0.26% 0.34% 0% 7652 0.2042 34.83 26.69 0% 0 0% 0 0% 0 0% 0%
20220330 26.33 26.83 26.23 26.71 1.52% 0.64% 0% 8292 0.2201 36.34 26.54 0% 0 0% 0 0% 0 0% 0%
20220329 27 27.18 26 26.31 -2.08% -0.94% 0% 9687 0.2573 41.87 26.56 0% 0 0% 0 0% 0 0% 0%
20220328 27.33 27.33 26.65 26.87 -2.5% -0.3% 0% 11399 0.3072 49.43 26.95 0% 0 0% 0 0% 0 0% 0%
20220325 27.95 28.2 27.52 27.56 -1.04% -1.11% 0% 10072 0.2807 45.41 27.87 0% 0 0% 0 0% 0 0% 0%
20220324 28.21 28.54 27.72 27.85 -2.69% -0.71% 0% 12658 0.3551 56.41 28.05 0% 0 0% 0 0% 0 0% 0%
20220323 28.86 29.18 28.41 28.62 -0.83% -0.28% 0% 13734 0.3941 61.57 28.7 0% 0 0% 0 0% 0 0% 0%
20220322 29.25 29.6 28.72 28.86 -2.34% -0.79% 0% 20898 0.608 92.48 29.09 0% 0 0% 0 0% 0 0% 0%
20220321 29.23 29.86 29.2 29.55 -1.99% 0.27% 0% 39586 1.1665 185.25 29.47 0% 0 0% 0 0% 0 0% 0%
20220318 27.11 30.78 26.95 30.15 11.21% 2.03% 0% 58998 1.7431 314.99 29.55 0% 0 0% 0 0% 0 0% 0%
20220317 26.61 27.5 26.61 27.11 3.04% 0.26% 0% 14232 0.3849 89.99 27.04 0% 0 0% 0 0% 0 0% 0%
20220316 25.99 26.46 25.21 26.31 2.93% 1.5% 0% 12264 0.3179 74.1 25.92 0% 0 0% 0 0% 0 0% 0%
20220315 27.15 27.39 25.56 25.56 -5.86% -3.29% 0% 12380 0.3272 72.08 26.43 0% 0 0% 0 0% 0 0% 0%
20220311 27.99 28.3 27.36 28.21 0.07% 1.55% 0% 10239 0.2844 59.33 27.78 0% 0 0% 0 0% 0 0% 0%
20220310 27.98 28.78 27.82 28.19 2.85% -0.18% 0% 14895 0.4206 85.92 28.24 0% 0 0% 0 0% 0 0% 0%
20220309 28.4 28.53 26.41 27.41 -2.8% -0.44% 0% 15735 0.4332 83.75 27.53 0% 0 0% 0 0% 0 0% 0%
20220308 29.52 29.95 28.17 28.2 -5.31% -2.08% 0% 18211 0.5245 99.03 28.8 0% 0 0% 0 0% 0 0% 0%
20220307 29.9 30.13 29.37 29.78 -1.49% 0.07% 0% 10413 0.3099 60.02 29.76 0% 0 0% 0 0% 0 0% 0%
20220304 30.4 30.85 30.14 30.23 -0.46% -0.79% 0% 12395 0.3777 72.04 30.47 0% 0 0% 0 0% 0 0% 0%
20220303 30.85 30.99 30.28 30.37 -1.11% -0.26% 0% 13811 0.4205 79.82 30.45 0% 0 0% 0 0% 0 0% 0%
20220302 30.39 30.79 30.3 30.71 -0.07% 0.46% 0% 13420 0.4103 76 30.57 0% 0 0% 0 0% 0 0% 0%
20220301 30.38 30.86 30.19 30.73 1.25% 0.52% 0% 18550 0.567 98.74 30.57 0% 0 0% 0 0% 0 0% 0%
20220228 29.67 30.68 28.85 30.35 2.19% 1.54% 0% 19381 0.5793 107.06 29.89 0% 0 0% 0 0% 0 0% 0%
20220225 29.9 30.3 29.66 29.7 0.44% -0.83% 0% 12117 0.3629 72.08 29.95 0% 0 0% 0 0% 0 0% 0%
20220224 30.68 30.97 29.28 29.57 -3.62% -2.05% 0% 22344 0.6746 135.36 30.19 0% 0 0% 0 0% 0 0% 0%
20220223 29.98 31.1 29.98 30.68 2.92% 0.03% 0% 18091 0.5549 120.61 30.67 0% 0 0% 0 0% 0 0% 0%
20220222 30.2 30.38 29.65 29.81 -2.2% -0.33% 0% 13907 0.4159 93.05 29.91 0% 0 0% 0 0% 0 0% 0%
20220221 30.03 30.64 29.99 30.48 0.86% 0.4% 0% 13156 0.3994 75.21 30.36 0% 0 0% 0 0% 0 0% 0%
20220218 30.25 30.25 29.76 30.22 -0.59% 0.7% 0% 14212 0.4265 62.2 30.01 0% 0 0% 0 0% 0 0% 0%
20220217 30.31 30.62 29.8 30.4 -0.26% 0.2% 0% 19109 0.5798 76.19 30.34 0% 0 0% 0 0% 0 0% 0%
20220216 29.55 30.48 29.35 30.48 4.1% 1.26% 0% 23772 0.7156 85.28 30.1 0% 0 0% 0 0% 0 0% 0%
20220215 29.2 29.4 28.9 29.28 -0.03% 0.31% 0% 8171 0.2385 25.48 29.19 0% 0 0% 0 0% 0 0% 0%
20220214 28.82 29.44 28.8 29.29 1% 0.27% 0% 7093 0.2072 15.78 29.21 0% 0 0% 0 0% 0 0% 0%
20220211 29.81 29.81 28.81 29 -2.39% -0.45% 0% 10944 0.3188 14.47 29.13 0% 0 0% 0 0% 0 0% 0%
20220210 29.83 29.99 29.4 29.71 -0.93% 0.13% 0% 10696 0.3173 5.11 29.67 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1