首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 锡南科技301170
    4. 返回上一页 刷新
股票代码（例：sz301170）       68条   (进入锡南科技股票专站) 锡南科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.02 36.5 35 35.95 2.68% -0.31% 0% 21811 0.7866 96.53 36.06 0% 0 0% 0 0% 0 0% 0%
20230927 35.12 35.53 34.82 35.01 -0.85% -0.28% 0% 12843 0.4509 55.71 35.11 0% 0 0% 0 0% 0 0% 0%
20230926 35.98 36 35.29 35.31 -1.12% -0.84% 0% 10747 0.3827 43.55 35.61 0% 0 0% 0 0% 0 0% 0%
20230925 36.07 36.57 35.69 35.71 -1.11% -0.97% 0% 11950 0.4309 44.92 36.06 0% 0 0% 0 0% 0 0% 0%
20230922 35.39 36.45 35.32 36.11 2.06% 0.33% 0% 15252 0.5489 54.59 35.99 0% 0 0% 0 0% 0 0% 0%
20230921 35.32 35.79 34.93 35.38 -0.03% 0.34% 0% 12033 0.4243 41.11 35.26 0% 0 0% 0 0% 0 0% 0%
20230920 35.58 36.5 35.39 35.39 -1.42% -1.53% 0% 10345 0.3718 33.81 35.94 0% 0 0% 0 0% 0 0% 0%
20230919 36.51 36.6 35.68 35.9 -1.99% -0.17% 0% 14737 0.53 44.39 35.96 0% 0 0% 0 0% 0 0% 0%
20230918 34.51 37.25 34.51 36.63 4.09% 0.27% 0% 26014 0.9503 74.84 36.53 0% 0 0% 0 0% 0 0% 0%
20230915 35.73 35.73 34.68 35.19 0.11% 0.26% 0% 9323 0.3272 24.48 35.1 0% 0 0% 0 0% 0 0% 0%
20230914 36.22 36.27 34.92 35.15 -3.62% -0.71% 0% 15669 0.5547 35.9 35.4 0% 0 0% 0 0% 0 0% 0%
20230913 37.56 37.58 35.8 36.47 -4.2% -0.38% 0% 23881 0.8744 51.05 36.61 0% 0 0% 0 0% 0 0% 0%
20230912 36.9 38.3 36.9 38.07 2.95% 0.87% 0% 34022 1.284 70.03 37.74 0% 0 0% 0 0% 0 0% 0%
20230911 36.4 37.27 36 36.98 1.59% 0.71% 0% 21188 0.778 39.19 36.72 0% 0 0% 0 0% 0 0% 0%
20230908 36.35 37 35.9 36.4 0.86% -0.33% 0% 16001 0.5844 27.75 36.52 0% 0 0% 0 0% 0 0% 0%
20230907 37.1 37.3 35.89 36.09 -3.68% -0.63% 0% 24440 0.8877 38.46 36.32 0% 0 0% 0 0% 0 0% 0%
20230906 36.96 38.18 36.95 37.47 0.56% 0.13% 0% 26083 0.9761 38.4 37.42 0% 0 0% 0 0% 0 0% 0%
20230905 38.08 38.2 36.81 37.26 -1.69% -0.08% 0% 24885 0.9279 32.92 37.29 0% 0 0% 0 0% 0 0% 0%
20230904 38.04 38.55 37.6 37.9 -1.17% -0.16% 0% 27783 1.0546 36.33 37.96 0% 0 0% 0 0% 0 0% 0%
20230901 37.52 39.27 37.36 38.35 1.75% -0.36% 0% 43514 1.6749 57.35 38.49 0% 0 0% 0 0% 0 0% 0%
20230831 36.96 39.1 36.6 37.69 2% -0.92% 0% 40757 1.5504 52.54 38.04 0% 0 0% 0 0% 0 0% 0%
20230830 36.31 37.97 36.21 36.95 1.73% -0.38% 0% 44289 1.6429 56.25 37.09 0% 0 0% 0 0% 0 0% 0%
20230829 33.36 36.8 33.35 36.32 8.84% 1.48% 0% 59487 2.1291 90.27 35.79 0% 0 0% 0 0% 0 0% 0%
20230828 36 36.31 33.1 33.37 -1.56% -4.87% 0% 43409 1.5227 64.52 35.08 0% 0 0% 0 0% 0 0% 0%
20230825 36.15 36.8 33.79 33.9 -8.28% -3.34% 0% 58018 2.0346 74.21 35.07 0% 0 0% 0 0% 0 0% 0%
20230824 38.09 38.37 36.1 36.96 -5.23% -0.38% 0% 61075 2.2657 82.68 37.1 0% 0 0% 0 0% 0 0% 0%
20230823 35.86 42.23 35.86 39 7.59% 0.78% 0% 95581 3.6994 141.02 38.7 0% 0 0% 0 0% 0 0% 0%
20230822 37.71 38.3 35.08 36.25 -4.18% 0% 0% 57314 2.0777 85.96 36.25 0% 0 0% 0 0% 0 0% 0%
20230821 38.3 39.15 37.56 37.83 -1.99% -1.54% 0% 49942 1.919 76.06 38.42 0% 0 0% 0 0% 0 0% 0%
20230818 38.55 39.79 38.44 38.6 -0.54% -1.51% 0% 72436 2.8388 113.53 39.19 0% 0 0% 0 0% 0 0% 0%
20230817 38.18 38.85 36.99 38.81 2.19% 1.6% 0% 57265 2.1873 95.38 38.2 0% 0 0% 0 0% 0 0% 0%
20230816 38.21 38.8 37.65 37.98 -2.34% -0.47% 0% 43009 1.6413 76.38 38.16 0% 0 0% 0 0% 0 0% 0%
20230815 39.1 39.69 38.18 38.89 -0.49% -0.08% 0% 57971 2.2563 108.54 38.92 0% 0 0% 0 0% 0 0% 0%
20230814 37.9 39.23 37.53 39.08 1.37% 1.32% 0% 59235 2.2849 115.95 38.57 0% 0 0% 0 0% 0 0% 0%
20230811 37.7 40.6 37.16 38.55 1.93% -0.1% 0% 77887 3.006 157.83 38.59 0% 0 0% 0 0% 0 0% 0%
20230810 37.31 39.13 37.31 37.82 0.34% -1.12% 0% 63227 2.4184 132.26 38.25 0% 0 0% 0 0% 0 0% 0%
20230809 37.6 38.43 37.07 37.69 -1.59% 0.27% 0% 56826 2.1362 119.4 37.59 0% 0 0% 0 0% 0 0% 0%
20230808 36.22 39.76 36.21 38.3 4.53% 0.5% 0% 88187 3.3606 204.73 38.11 0% 0 0% 0 0% 0 0% 0%
20230807 35.5 36.99 35.41 36.64 3.53% 1.02% 0% 48311 1.7524 120.38 36.27 0% 0 0% 0 0% 0 0% 0%
20230804 35.31 35.65 35.08 35.39 0.88% 0.11% 0% 23252 0.8219 60.07 35.35 0% 0 0% 0 0% 0 0% 0%
20230803 35.5 35.8 35.07 35.08 -2.31% -0.71% 0% 24784 0.8757 62.91 35.33 0% 0 0% 0 0% 0 0% 0%
20230802 35.9 35.94 35.22 35.91 -0.31% 1.01% 0% 29007 1.0312 71.44 35.55 0% 0 0% 0 0% 0 0% 0%
20230801 36.35 36.98 35.58 36.02 -2.17% -0.44% 0% 32975 1.1932 78.43 36.18 0% 0 0% 0 0% 0 0% 0%
20230731 35.96 37.6 35.96 36.82 1.57% -0.32% 0% 43676 1.6136 101.85 36.94 0% 0 0% 0 0% 0 0% 0%
20230728 36 36.75 34.66 36.25 -1.84% 1.37% 0% 53091 1.8986 115.76 35.76 0% 0 0% 0 0% 0 0% 0%
20230727 36.27 37.21 36.25 36.93 3.53% 0.3% 0% 52948 1.9498 110.84 36.82 0% 0 0% 0 0% 0 0% 0%
20230726 36.21 36.88 35.58 35.67 -2.57% -1.03% 0% 31068 1.1198 60.54 36.04 0% 0 0% 0 0% 0 0% 0%
20230725 35.53 36.9 35.41 36.61 4.36% 0.83% 0% 43885 1.5935 77.54 36.31 0% 0 0% 0 0% 0 0% 0%
20230724 35.92 36.25 35.05 35.08 -2.5% -1.82% 0% 26377 0.9425 41.13 35.73 0% 0 0% 0 0% 0 0% 0%
20230721 35.3 36.08 35.19 35.98 0.67% 0.87% 0% 31042 1.1074 43.96 35.67 0% 0 0% 0 0% 0 0% 0%
20230720 36.76 37.32 35.56 35.74 -3.17% -1.92% 0% 38476 1.4022 49.22 36.44 0% 0 0% 0 0% 0 0% 0%
20230719 37.59 37.62 36.02 36.91 -2.74% 0.38% 0% 49227 1.8103 56.79 36.77 0% 0 0% 0 0% 0 0% 0%
20230718 37.5 37.95 36.88 37.95 1.42% 1.28% 0% 48725 1.8258 50.88 37.47 0% 0 0% 0 0% 0 0% 0%
20230717 38.51 40.35 37 37.42 -4.15% -2.02% 0% 57590 2.1992 55.14 38.19 0% 0 0% 0 0% 0 0% 0%
20230714 38.79 41.2 37.92 39.04 -0.59% -1.49% 0% 76980 3.0507 71.49 39.63 0% 0 0% 0 0% 0 0% 0%
20230713 38.06 40.1 37.44 39.27 2.24% 1.08% 0% 72982 2.835 64.9 38.85 0% 0 0% 0 0% 0 0% 0%
20230712 39.56 39.8 38.1 38.41 -5.16% -1.51% 0% 81440 3.1764 68.67 39 0% 0 0% 0 0% 0 0% 0%
20230711 36.55 40.7 36.4 40.5 9.82% 5.44% 0% 103551 3.9777 87.19 38.41 0% 0 0% 0 0% 0 0% 0%
20230710 39.17 39.43 36.5 36.88 -5.8% -1.91% 0% 84745 3.1867 62.08 37.6 0% 0 0% 0 0% 0 0% 0%
20230707 42.74 43.47 39.1 39.15 -9.69% -4.44% 0% 106994 4.384 81.38 40.97 0% 0 0% 0 0% 0 0% 0%
20230706 43.22 44.19 41.5 43.35 -1.86% 1.21% 0% 111011 4.7548 91.72 42.83 0% 0 0% 0 0% 0 0% 0%
20230705 39.22 45.89 39.22 44.17 9.9% 6.23% 0% 138672 5.7655 100.94 41.58 0% 0 0% 0 0% 0 0% 0%
20230704 39.6 43.88 38.72 40.19 -1.74% -2.19% 0% 140934 5.7906 111.4 41.09 0% 0 0% 0 0% 0 0% 0%
20230703 36.5 41.43 36.28 40.9 9.95% 4.47% 0% 126508 4.9531 97.12 39.15 0% 0 0% 0 0% 0 0% 0%
20230630 35.65 38.96 35.61 37.2 4.94% -0.11% 0% 109313 4.0703 79.16 37.24 0% 0 0% 0 0% 0 0% 0%
20230629 35.35 37.77 34.43 35.45 -3.51% -1.66% 0% 93689 3.3779 61.29 36.05 0% 0 0% 0 0% 0 0% 0%
20230628 36 39.09 35.01 36.74 -10.39% 0.19% 0% 118047 4.3293 65.76 36.67 0% 0 0% 0 0% 0 0% 0%
20230627 40.5 45.8 40.27 41 20.59% -2.89% 0% 161359 6.8129 77.86 42.22 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1