首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 零点有数301169
    4. 返回上一页 刷新
股票代码（例：sz301169）       365条   (进入零点有数股票专站) 零点有数股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 59.16 59.45 56.86 57.17 -1.43% -1% 0% 44871 2.5911 87.98 57.75 0% 0 0% 0 0% 0 0% 0%
20230927 57 59.85 56.61 58 -0.85% -0.72% 0% 56109 3.2777 104.96 58.42 0% 0 0% 0 0% 0 0% 0%
20230926 57.2 60.15 56.04 58.5 0.9% 0.26% 0% 77485 4.5211 133.28 58.35 0% 0 0% 0 0% 0 0% 0%
20230925 56.01 58.21 55.55 57.98 2.76% 1.52% 0% 56001 3.1984 97.06 57.11 0% 0 0% 0 0% 0 0% 0%
20230922 54.83 56.97 54.52 56.42 3.14% 0.62% 0% 42568 2.3867 69.95 56.07 0% 0 0% 0 0% 0 0% 0%
20230921 55.35 56.45 54.4 54.7 -2.84% -0.83% 0% 37857 2.0882 57.34 55.16 0% 0 0% 0 0% 0 0% 0%
20230920 55.1 57.33 55.1 56.3 0.9% -0.04% 0% 38193 2.1511 55.8 56.32 0% 0 0% 0 0% 0 0% 0%
20230919 55.85 60.48 55.23 55.8 -2% -3.04% 0% 57485 3.3084 78.9 57.55 0% 0 0% 0 0% 0 0% 0%
20230918 55.08 57.75 55.08 56.94 0.99% 0.57% 0% 46923 2.6568 58.35 56.62 0% 0 0% 0 0% 0 0% 0%
20230915 55.02 57.25 55.01 56.38 0.84% 0% 0% 46059 2.5968 50.75 56.38 0% 0 0% 0 0% 0 0% 0%
20230914 60.8 61.5 55.8 55.91 -10.5% -3.35% 0% 75922 4.392 75.03 57.85 0% 0 0% 0 0% 0 0% 0%
20230913 59.04 63.79 59.01 62.47 3.22% 0.87% 0% 97585 6.0438 92.45 61.93 0% 0 0% 0 0% 0 0% 0%
20230912 59.01 60.88 58.7 60.52 -0.71% 1.29% 0% 59287 3.5424 50.79 59.75 0% 0 0% 0 0% 0 0% 0%
20230911 61.99 62.38 56.8 60.95 -1.73% 2.71% 0% 73244 4.3463 56.86 59.34 0% 0 0% 0 0% 0 0% 0%
20230908 59.41 62.79 59.2 62.02 2.58% 1.31% 0% 76440 4.68 57.7 61.22 0% 0 0% 0 0% 0 0% 0%
20230907 60.21 62.93 59.77 60.46 -3.88% -1.53% 0% 67752 4.1603 47.93 61.4 0% 0 0% 0 0% 0 0% 0%
20230906 62.15 64.8 60.3 62.9 0.59% 0.19% 0% 86228 5.4138 56.17 62.78 0% 0 0% 0 0% 0 0% 0%
20230905 69.02 69.98 61.5 62.53 -8.7% -2.49% 0% 104722 6.7153 69.34 64.13 0% 0 0% 0 0% 0 0% 0%
20230904 69.09 74.19 67.5 68.49 -2.13% -2.81% 0% 117039 8.2473 87.94 70.47 0% 0 0% 0 0% 0 0% 0%
20230901 69.38 75.12 68.23 69.98 0.55% -2.71% 0% 138423 9.9568 114.61 71.93 0% 0 0% 0 0% 0 0% 0%
20230831 77.2 77.2 68.76 69.6 -12.07% -4.41% 0% 153676 11.1892 142.95 72.81 0% 0 0% 0 0% 0 0% 0%
20230830 62.3 79.15 58.01 79.15 20% 22.01% 0% 159456 10.3441 150.11 64.87 0% 0 0% 0 0% 0 0% 0%
20230829 60.27 69.98 60.27 65.96 10.86% 1.38% 0% 156287 10.1682 172.06 65.06 0% 0 0% 0 0% 0 0% 0%
20230828 66.98 67 59.5 59.5 -4.95% -5.76% 0% 141339 8.9246 180.22 63.14 0% 0 0% 0 0% 0 0% 0%
20230825 71.49 72.64 60.46 62.6 -14.96% -6.66% 0% 153980 10.3274 245.26 67.07 0% 0 0% 0 0% 0 0% 0%
20230824 70 77.59 70 73.61 13.84% -2.89% 0% 180961 13.7162 425.03 75.8 0% 0 0% 0 0% 0 0% 0%
20230823 55 64.66 55 64.66 20.01% 7.98% 0% 99070 5.9322 311.53 59.88 0% 0 0% 0 0% 0 0% 0%
20230822 47.5 53.88 46.21 53.88 20% 10.82% 0% 77832 3.7844 269.66 48.62 0% 0 0% 0 0% 0 0% 0%
20230821 44 46.5 43.57 44.9 0.97% -0.88% 0% 30465 1.3802 116.87 45.3 0% 0 0% 0 0% 0 0% 0%
20230818 45.39 46.01 44.2 44.47 -2.22% -1.18% 0% 29825 1.342 119.53 45 0% 0 0% 0 0% 0 0% 0%
20230817 42.77 45.8 42.23 45.48 2.94% 1.68% 0% 41519 1.8572 173.88 44.73 0% 0 0% 0 0% 0 0% 0%
20230816 42.6 44.57 42.4 44.18 3.22% 1.33% 0% 29390 1.2814 136.98 43.6 0% 0 0% 0 0% 0 0% 0%
20230815 43.52 43.88 42.12 42.8 -2.71% -0.05% 0% 14650 0.6273 74.25 42.82 0% 0 0% 0 0% 0 0% 0%
20230814 40.97 44 40.97 43.99 5.47% 2.61% 0% 21599 0.9259 112.28 42.87 0% 0 0% 0 0% 0 0% 0%
20230811 42.62 43.32 41.5 41.71 -2.16% -1.7% 0% 12159 0.5159 61.65 42.43 0% 0 0% 0 0% 0 0% 0%
20230810 42.73 43.48 41.94 42.63 -0.23% 0.26% 0% 13024 0.5538 73.8 42.52 0% 0 0% 0 0% 0 0% 0%
20230809 42.7 43.47 42.01 42.73 -2.22% -0.14% 0% 22798 0.9755 134.9 42.79 0% 0 0% 0 0% 0 0% 0%
20230808 41.98 45.5 41.56 43.7 5.33% 0.81% 0% 37350 1.6191 202.89 43.35 0% 0 0% 0 0% 0 0% 0%
20230807 40.31 41.88 39.9 41.49 2.95% 0.9% 0% 18368 0.7553 106.72 41.12 0% 0 0% 0 0% 0 0% 0%
20230804 39.2 40.6 39.01 40.3 2.81% 0.8% 0% 14980 0.5989 93.11 39.98 0% 0 0% 0 0% 0 0% 0%
20230803 39.58 39.58 38.54 39.2 -0.99% 0.59% 0% 11036 0.4301 72.44 38.97 0% 0 0% 0 0% 0 0% 0%
20230802 38.99 39.59 38.6 39.59 1.77% 0.89% 0% 8956 0.3514 60.21 39.24 0% 0 0% 0 0% 0 0% 0%
20230801 39.14 39.5 38.31 38.9 -0.13% 0.13% 0% 10516 0.4085 70.12 38.85 0% 0 0% 0 0% 0 0% 0%
20230731 40.19 40.83 38.8 38.95 -2.62% -2.06% 0% 25474 1.013 174.84 39.77 0% 0 0% 0 0% 0 0% 0%
20230728 41.6 41.62 40 40 -3.54% -1.26% 0% 15475 0.6269 113.44 40.51 0% 0 0% 0 0% 0 0% 0%
20230727 41.98 42.5 41.42 41.47 -1.94% -0.98% 0% 6555 0.2745 46.56 41.88 0% 0 0% 0 0% 0 0% 0%
20230726 44.02 44.05 42.14 42.29 -4.13% -0.82% 0% 13411 0.5718 93.46 42.64 0% 0 0% 0 0% 0 0% 0%
20230725 44.44 44.85 43.95 44.11 -0.02% -0.56% 0% 12235 0.5427 89.3 44.36 0% 0 0% 0 0% 0 0% 0%
20230724 43.97 45.25 43.5 44.12 0.34% -0.61% 0% 3636 0.1614 27.53 44.39 0% 0 0% 0 0% 0 0% 0%
20230721 44.42 44.42 43.51 43.97 -0.99% 0.02% 0% 5592 0.2458 39.72 43.96 0% 0 0% 0 0% 0 0% 0%
20230720 45.24 45.6 44.34 44.41 -1.09% -1% 0% 6005 0.2694 41.89 44.86 0% 0 0% 0 0% 0 0% 0%
20230719 45.34 45.88 44.8 44.9 -0.97% -0.88% 0% 6090 0.2759 40.93 45.3 0% 0 0% 0 0% 0 0% 0%
20230718 46.13 46.71 45.2 45.34 -2.68% -0.79% 0% 7933 0.3625 49.72 45.7 0% 0 0% 0 0% 0 0% 0%
20230717 45.39 47 45.39 46.59 0.3% 0.52% 0% 14832 0.6875 90.12 46.35 0% 0 0% 0 0% 0 0% 0%
20230714 44.5 48.48 44.3 46.45 4.9% -0.32% 0% 21730 1.0126 126.74 46.6 0% 0 0% 0 0% 0 0% 0%
20230713 43.11 44.62 42.6 44.28 3.02% 1.03% 0% 11239 0.4926 62.45 43.83 0% 0 0% 0 0% 0 0% 0%
20230712 44.58 44.79 42.6 42.98 -3.59% -0.99% 0% 11444 0.4968 72.3 43.41 0% 0 0% 0 0% 0 0% 0%
20230711 44.58 45.14 43.91 44.58 -0.09% -0.18% 0% 6307 0.2817 27.38 44.66 0% 0 0% 0 0% 0 0% 0%
20230710 45.42 46.17 44.41 44.62 -2.21% -0.53% 0% 7027 0.3152 31.45 44.86 0% 0 0% 0 0% 0 0% 0%
20230707 45.99 46.44 44.65 45.63 -1.23% 0.57% 0% 10574 0.4797 39.62 45.37 0% 0 0% 0 0% 0 0% 0%
20230706 46.82 48.05 46.15 46.2 -2.22% -1.95% 0% 13694 0.6452 39.9 47.12 0% 0 0% 0 0% 0 0% 0%
20230705 49.85 50.25 47.25 47.25 -2.34% -3.22% 0% 16737 0.8171 53.78 48.82 0% 0 0% 0 0% 0 0% 0%
20230704 47.5 48.67 46.81 48.38 1.34% 0.88% 0% 12743 0.6112 32.96 47.96 0% 0 0% 0 0% 0 0% 0%
20230703 49.49 49.55 47.57 47.74 -3.54% -0.89% 0% 19278 0.9287 47.5 48.17 0% 0 0% 0 0% 0 0% 0%
20230630 51.08 51.45 49.1 49.49 -2.41% -0.7% 0% 15400 0.7676 38.84 49.84 0% 0 0% 0 0% 0 0% 0%
20230629 51 52.5 49.74 50.71 0.4% -0.18% 0% 21867 1.1109 55.14 50.8 0% 0 0% 0 0% 0 0% 0%
20230628 53.8 54.1 48.47 50.51 -6.65% -0.26% 0% 37950 1.9218 94.94 50.64 0% 0 0% 0 0% 0 0% 0%
20230627 52.68 56.53 52.61 54.11 -0.09% -0.92% 0% 33355 1.8216 94.04 54.61 0% 0 0% 0 0% 0 0% 0%
20230626 52.99 58.88 52.51 54.16 -1.46% -2.06% 0% 43328 2.3959 128.39 55.3 0% 0 0% 0 0% 0 0% 0%
20230621 52 56.6 50.16 54.96 5.63% 2.81% 0% 49610 2.6523 150.06 53.46 0% 0 0% 0 0% 0 0% 0%
20230620 51.5 52.19 49.81 52.03 -0.52% 1.8% 0% 30132 1.5401 91.23 51.11 0% 0 0% 0 0% 0 0% 0%
20230619 50.88 53.66 50.23 52.3 2.75% 1% 0% 41603 2.1541 131.35 51.78 0% 0 0% 0 0% 0 0% 0%
20230616 48.73 51.15 48.5 50.9 3.71% 0.87% 0% 25435 1.2834 85.45 50.46 0% 0 0% 0 0% 0 0% 0%
20230615 49.64 50.5 48.8 49.08 -1.84% -0.69% 0% 18671 0.9227 64.06 49.42 0% 0 0% 0 0% 0 0% 0%
20230614 48.75 51.09 48.49 50 1.63% -0.14% 0% 25580 1.2807 87.3 50.07 0% 0 0% 0 0% 0 0% 0%
20230613 48 49.8 47.58 49.2 0.82% 1.09% 0% 25231 1.2279 83.7 48.67 0% 0 0% 0 0% 0 0% 0%
20230612 49.7 50.2 48.16 48.8 -0.06% -0.43% 0% 21902 1.0734 77.28 49.01 0% 0 0% 0 0% 0 0% 0%
20230609 48.28 50 48.01 48.83 1.31% -0.08% 0% 26021 1.2717 96.95 48.87 0% 0 0% 0 0% 0 0% 0%
20230608 48.9 49.8 47.63 48.2 -1.09% -0.64% 0% 31019 1.5047 118.79 48.51 0% 0 0% 0 0% 0 0% 0%
20230607 45.71 49 45.71 48.73 5.93% 1.46% 0% 38560 1.8522 153.95 48.03 0% 0 0% 0 0% 0 0% 0%
20230606 46.77 47.6 45.65 46 -2.75% -1.41% 0% 21393 0.9982 91.95 46.66 0% 0 0% 0 0% 0 0% 0%
20230605 46.48 47.58 46.31 47.3 1.94% 0.51% 0% 19852 0.9343 91.16 47.06 0% 0 0% 0 0% 0 0% 0%
20230602 47.38 47.38 46 46.4 -1.34% -0.34% 0% 22221 1.0347 106.25 46.56 0% 0 0% 0 0% 0 0% 0%
20230601 45.02 47.38 44.63 47.03 2.57% 1.42% 0% 31711 1.4705 207.91 46.37 0% 0 0% 0 0% 0 0% 0%
20230531 44.4 46 44.01 45.85 3.57% 1.04% 0% 27903 1.2663 191.97 45.38 0% 0 0% 0 0% 0 0% 0%
20230530 43.01 44.27 42.12 44.27 2.26% 2.19% 0% 12575 0.5448 68.5 43.32 0% 0 0% 0 0% 0 0% 0%
20230529 43.7 44.15 42.91 43.29 -1.16% -0.51% 0% 11465 0.4988 60.67 43.51 0% 0 0% 0 0% 0 0% 0%
20230526 42.32 44 41.8 43.8 3.52% 0.94% 0% 13802 0.5988 71.63 43.39 0% 0 0% 0 0% 0 0% 0%
20230525 43.02 43.5 41.45 42.31 -1.14% -0.17% 0% 11313 0.4795 54.22 42.38 0% 0 0% 0 0% 0 0% 0%
20230524 42.52 43.38 42.35 42.8 0.05% -0.09% 0% 9424 0.4037 44.83 42.84 0% 0 0% 0 0% 0 0% 0%
20230523 44.13 44.49 42.78 42.78 -2.95% -1.66% 0% 11641 0.5064 52.51 43.5 0% 0 0% 0 0% 0 0% 0%
20230522 44.13 44.65 43.28 44.08 0.64% 0.07% 0% 9548 0.4206 39.92 44.05 0% 0 0% 0 0% 0 0% 0%
20230519 44.4 44.4 43.39 43.8 -1.35% -0.02% 0% 14042 0.6152 56.42 43.81 0% 0 0% 0 0% 0 0% 0%
20230518 42.11 44.58 41.71 44.4 6.17% 2.02% 0% 22785 0.9917 87.7 43.52 0% 0 0% 0 0% 0 0% 0%
20230517 41.45 42.1 40.8 41.82 2% 0.12% 0% 10728 0.4481 39.87 41.77 0% 0 0% 0 0% 0 0% 0%
20230516 42.88 42.98 40.78 41 -4.12% -0.77% 0% 14384 0.5943 49.09 41.32 0% 0 0% 0 0% 0 0% 0%
20230515 43.86 44 41.9 42.76 -0.72% 0.38% 0% 13553 0.5774 45.26 42.6 0% 0 0% 0 0% 0 0% 0%
20230510 45.55 47.88 45.41 47.32 2.42% 0.57% 0% 28291 1.3311 113.55 47.05 0% 0 0% 0 0% 0 0% 0%
20230509 46.5 46.79 44.61 46.2 -1.22% 1.23% 0% 24378 1.1127 82.78 45.64 0% 0 0% 0 0% 0 0% 0%
20230508 44.82 47.37 43.61 46.77 3.29% 2.88% 0% 30551 1.3889 97.44 45.46 0% 0 0% 0 0% 0 0% 0%
20230505 42.95 45.36 42.05 45.28 5.42% 2.91% 0% 31424 1.3825 91.96 44 0% 0 0% 0 0% 0 0% 0%
20230504 43.6 44.3 41.8 42.95 -2.41% 0.26% 0% 19196 0.8224 53.74 42.84 0% 0 0% 0 0% 0 0% 0%
20230428 42.5 44.54 42.32 44.01 2.83% 0.71% 0% 22341 0.9763 55.55 43.7 0% 0 0% 0 0% 0 0% 0%
20230427 42.42 43.05 41.31 42.8 -0.35% 1.23% 0% 20593 0.8707 42.14 42.28 0% 0 0% 0 0% 0 0% 0%
20230426 42.55 44.96 42.09 42.95 0.92% -1.06% 0% 28865 1.2529 52.98 43.41 0% 0 0% 0 0% 0 0% 0%
20230425 45.7 45.8 42 42.56 -7.05% -2.03% 0% 33148 1.4398 53.51 43.44 0% 0 0% 0 0% 0 0% 0%
20230424 46.43 47.37 45.43 45.79 -1.38% -0.72% 0% 19691 0.9081 29.87 46.12 0% 0 0% 0 0% 0 0% 0%
20230421 50.05 50.66 45.9 46.43 -8.71% -3.35% 0% 38327 1.8414 56.58 48.04 0% 0 0% 0 0% 0 0% 0%
20230420 49 50.89 48.6 50.86 3.97% 1.88% 0% 37627 1.8782 58.34 49.92 0% 0 0% 0 0% 0 0% 0%
20230419 50 51.39 48.44 48.92 -2.98% -1.96% 0% 43215 2.1563 66.25 49.9 0% 0 0% 0 0% 0 0% 0%
20230418 51.36 51.9 49.86 50.42 -2.96% -0.4% 0% 32177 1.6288 48.4 50.62 0% 0 0% 0 0% 0 0% 0%
20230417 55.37 55.37 51.01 51.96 -9% -1.44% 0% 58050 3.0602 88.88 52.72 0% 0 0% 0 0% 0 0% 0%
20230414 59.62 64.98 57 57.1 -3.86% -4.74% 0% 68530 4.108 122.28 59.94 0% 0 0% 0 0% 0 0% 0%
20230413 55.96 60.8 55.56 59.39 2.03% 2.79% 0% 68658 3.9673 120.46 57.78 0% 0 0% 0 0% 0 0% 0%
20230412 57.18 58.9 53.6 58.21 3.59% 3.17% 0% 82678 4.6643 143.09 56.42 0% 0 0% 0 0% 0 0% 0%
20230411 50.7 57.88 49.8 56.19 9.36% 4.13% 0% 91298 4.9261 154.83 53.96 0% 0 0% 0 0% 0 0% 0%
20230410 48.7 51.96 47.17 51.38 3.8% 2.76% 0% 58948 2.9475 95.23 50 0% 0 0% 0 0% 0 0% 0%
20230407 48 49.8 47.45 49.5 1.56% 1.5% 0% 30375 1.4814 48.31 48.77 0% 0 0% 0 0% 0 0% 0%
20230406 50 50 47.3 48.74 -5.36% 0.18% 0% 46233 2.2493 72.49 48.65 0% 0 0% 0 0% 0 0% 0%
20230404 49.19 51.87 48.2 51.5 4.67% 2.51% 0% 63316 3.1812 102.94 50.24 0% 0 0% 0 0% 0 0% 0%
20230403 47.31 49.49 46.5 49.2 4.97% 2.07% 0% 48667 2.3458 76.89 48.2 0% 0 0% 0 0% 0 0% 0%
20230331 47.11 47.8 45.29 46.87 -2.17% 0.86% 0% 46167 2.1453 67.2 46.47 0% 0 0% 0 0% 0 0% 0%
20230330 52 52.58 47.81 47.91 -8.53% -3.58% 0% 65382 3.2491 104.95 49.69 0% 0 0% 0 0% 0 0% 0%
20230329 51.6 55.5 50.6 52.38 -1.54% -0.83% 0% 64016 3.3815 118.25 52.82 0% 0 0% 0 0% 0 0% 0%
20230328 50.04 55.88 49.1 53.2 2.9% 0.99% 0% 73691 3.8824 148.17 52.68 0% 0 0% 0 0% 0 0% 0%
20230327 47.5 55.6 46.52 51.7 9.3% 2.23% 0% 80481 4.0701 169.13 50.57 0% 0 0% 0 0% 0 0% 0%
20230324 45.47 47.36 45.04 47.3 5.42% 1.76% 0% 58312 2.7101 121.25 46.48 0% 0 0% 0 0% 0 0% 0%
20230323 45.8 45.8 44.05 44.87 -2.39% 0.2% 0% 39533 1.7702 88.76 44.78 0% 0 0% 0 0% 0 0% 0%
20230322 45.55 46.5 44.7 45.97 -0.5% 0.83% 0% 45317 2.0662 98.58 45.59 0% 0 0% 0 0% 0 0% 0%
20230321 45.04 46.52 44.3 46.2 -1.76% 2.01% 0% 62812 2.8449 141.15 45.29 0% 0 0% 0 0% 0 0% 0%
20230320 43.64 50.44 42.7 47.03 11.47% 3.23% 0% 80753 3.6788 197.07 45.56 0% 0 0% 0 0% 0 0% 0%
20230317 40.9 42.65 40.77 42.19 3.97% 0.29% 0% 30371 1.2776 80.48 42.07 0% 0 0% 0 0% 0 0% 0%
20230316 41.4 41.57 39.82 40.58 -2.71% -0.37% 0% 25594 1.0425 64.96 40.73 0% 0 0% 0 0% 0 0% 0%
20230315 42.95 43.46 41.7 41.71 -3.14% -1.21% 0% 27433 1.1582 68.59 42.22 0% 0 0% 0 0% 0 0% 0%
20230314 43.5 43.9 42.6 43.06 -2.93% -0.51% 0% 39363 1.7035 98.17 43.28 0% 0 0% 0 0% 0 0% 0%
20230313 42 44.36 40.81 44.36 4.99% 2.85% 0% 55832 2.4081 142.99 43.13 0% 0 0% 0 0% 0 0% 0%
20230310 41.5 43.27 41.15 42.25 0.17% -0.28% 0% 40567 1.7187 113.88 42.37 0% 0 0% 0 0% 0 0% 0%
20230309 41 42.2 40.35 42.18 1.86% 1.98% 0% 33932 1.4033 99.66 41.36 0% 0 0% 0 0% 0 0% 0%
20230308 40.86 42.3 40.86 41.41 3.22% -0.14% 0% 32498 1.3478 96.56 41.47 0% 0 0% 0 0% 0 0% 0%
20230307 40.4 42.26 39.92 40.12 0.63% -2.62% 0% 33406 1.3764 102.9 41.2 0% 0 0% 0 0% 0 0% 0%
20230306 40.32 40.51 39.39 39.87 -2.45% 0% 0% 26149 1.0425 79.47 39.87 0% 0 0% 0 0% 0 0% 0%
20230303 42.93 43 40.4 40.87 -3.4% -1.78% 0% 35627 1.4823 109.87 41.61 0% 0 0% 0 0% 0 0% 0%
20230302 41.3 43.5 41 42.31 1.37% -0.09% 0% 44662 1.8913 136.97 42.35 0% 0 0% 0 0% 0 0% 0%
20230301 39.9 41.87 39.5 41.74 4.61% 1.46% 0% 40795 1.6782 114.3 41.14 0% 0 0% 0 0% 0 0% 0%
20230228 40.37 40.9 39.19 39.9 3.5% -0.08% 0% 31126 1.2429 76.4 39.93 0% 0 0% 0 0% 0 0% 0%
20230227 39.1 40.08 38.54 38.55 -2.33% -1.1% 0% 14695 0.5728 31.53 38.98 0% 0 0% 0 0% 0 0% 0%
20230224 40.42 40.5 39.12 39.47 -1.13% -0.88% 0% 16679 0.6641 30.18 39.82 0% 0 0% 0 0% 0 0% 0%
20230223 41.15 41.88 39.7 39.92 -4.63% -1.21% 0% 28977 1.171 42.61 40.41 0% 0 0% 0 0% 0 0% 0%
20230222 41.41 42.29 40.92 41.86 1.11% 0.48% 0% 18194 0.758 25.64 41.66 0% 0 0% 0 0% 0 0% 0%
20230221 41.84 43.7 41.26 41.4 -1.48% -2.54% 0% 26837 1.14 36.67 42.48 0% 0 0% 0 0% 0 0% 0%
20230220 40.55 42.67 40 42.02 3.65% 0.79% 0% 33603 1.4009 43.76 41.69 0% 0 0% 0 0% 0 0% 0%
20230217 42.21 43 40.5 40.54 -4.97% -2.36% 0% 43732 1.8158 54.2 41.52 0% 0 0% 0 0% 0 0% 0%
20230216 43.5 45.09 42.66 42.66 -6.24% -2.62% 0% 63676 2.7894 83.38 43.81 0% 0 0% 0 0% 0 0% 0%
20230215 41.82 45.5 41.07 45.5 8.8% 5.76% 0% 76760 3.3022 103.49 43.02 0% 0 0% 0 0% 0 0% 0%
20230214 44.5 45 41.72 41.82 -5.28% -2.49% 0% 72968 3.1294 105.89 42.89 0% 0 0% 0 0% 0 0% 0%
20230213 44.1 46 42.58 44.15 -2.97% 0.32% 0% 101609 4.4721 166.62 44.01 0% 0 0% 0 0% 0 0% 0%
20230210 45.55 50.58 43 45.5 7.95% -3.76% 0% 130009 6.1472 265.75 47.28 0% 0 0% 0 0% 0 0% 0%
20230209 41.78 43.88 40.5 42.15 2.01% -0.24% 0% 78025 3.2963 189.58 42.25 0% 0 0% 0 0% 0 0% 0%
20230208 39.39 41.95 38.7 41.32 4.53% 2.66% 0% 57552 2.3167 162.17 40.25 0% 0 0% 0 0% 0 0% 0%
20230207 40.45 40.99 39.36 39.53 -4.36% -1.17% 0% 51037 2.0414 166.42 40 0% 0 0% 0 0% 0 0% 0%
20230206 39.06 41.95 39.06 41.33 7.74% 1.57% 0% 70758 2.8794 271.67 40.69 0% 0 0% 0 0% 0 0% 0%
20230203 37.5 38.5 36.7 38.36 3.68% 0.81% 0% 45889 1.7463 216.1 38.05 0% 0 0% 0 0% 0 0% 0%
20230202 35.27 37.73 35.21 37 4.17% 1.7% 0% 32930 1.1981 177.33 36.38 0% 0 0% 0 0% 0 0% 0%
20230201 33.58 35.52 33.33 35.52 4.84% 1.92% 0% 24006 0.8366 142.71 34.85 0% 0 0% 0 0% 0 0% 0%
20230131 34.4 34.75 33.82 33.88 -2.36% -0.47% 0% 10925 0.3719 68.78 34.04 0% 0 0% 0 0% 0 0% 0%
20230130 34.27 35.09 34.19 34.7 2.45% 0.17% 0% 21261 0.7364 135.18 34.64 0% 0 0% 0 0% 0 0% 0%
20230120 32.62 34.08 32.62 33.87 3.14% 0.59% 0% 13879 0.4673 89.88 33.67 0% 0 0% 0 0% 0 0% 0%
20230119 32.27 33.18 32.16 32.84 1.26% -0.09% 0% 11042 0.3629 87.2 32.87 0% 0 0% 0 0% 0 0% 0%
20230118 31.88 32.75 31.35 32.43 2.3% 0.71% 0% 9549 0.3075 49.17 32.2 0% 0 0% 0 0% 0 0% 0%
20230117 32.68 32.98 31.62 31.7 -3.03% -1.22% 0% 11397 0.3657 48.05 32.09 0% 0 0% 0 0% 0 0% 0%
20230116 33 33.63 32.6 32.69 -0.09% -1.45% 0% 10192 0.3381 40.73 33.17 0% 0 0% 0 0% 0 0% 0%
20230113 33.35 33.65 32.45 32.72 -1.89% -0.24% 0% 9821 0.3221 37.97 32.8 0% 0 0% 0 0% 0 0% 0%
20230112 33.4 33.8 33 33.35 0.15% -0.24% 0% 8692 0.2906 33.84 33.43 0% 0 0% 0 0% 0 0% 0%
20230111 33.93 34.47 33.2 33.3 -2.63% -1.25% 0% 12024 0.4054 45.28 33.72 0% 0 0% 0 0% 0 0% 0%
20230110 33.71 34.8 33.4 34.2 0.83% 0.47% 0% 12396 0.4219 44.98 34.04 0% 0 0% 0 0% 0 0% 0%
20230109 33.7 34.25 33.53 33.92 0.8% -0.06% 0% 12792 0.4342 44.48 33.94 0% 0 0% 0 0% 0 0% 0%
20230106 34.1 34.25 33.55 33.65 -1.32% -0.62% 0% 15763 0.5338 51.19 33.86 0% 0 0% 0 0% 0 0% 0%
20230105 33.7 35.5 33.51 34.1 0.03% 0% 0% 31796 1.0842 96.28 34.1 0% 0 0% 0 0% 0 0% 0%
20230104 33.2 34.87 33.01 34.09 4.25% 0.32% 0% 47598 1.6172 127.75 33.98 0% 0 0% 0 0% 0 0% 0%
20230103 30.46 32.87 30.1 32.7 8.64% 3.32% 0% 33520 1.0609 71.53 31.65 0% 0 0% 0 0% 0 0% 0%
20221230 30 30.88 29.24 30.1 1.04% -0.3% 0% 21055 0.6357 46.68 30.19 0% 0 0% 0 0% 0 0% 0%
20221229 29.74 30.68 29.69 29.79 -0.6% -1.1% 0% 16825 0.5068 35.12 30.12 0% 0 0% 0 0% 0 0% 0%
20221228 30.96 31.36 29.9 29.97 -4.13% -1.12% 0% 21504 0.6518 43.77 30.31 0% 0 0% 0 0% 0 0% 0%
20221227 32.53 32.88 31.11 31.26 -3.43% -1.29% 0% 24880 0.7879 53.44 31.67 0% 0 0% 0 0% 0 0% 0%
20221226 31.83 32.53 31.61 32.37 -0.12% 0.81% 0% 25263 0.8111 56.11 32.11 0% 0 0% 0 0% 0 0% 0%
20221223 31.55 33.5 31.33 32.41 2.5% -0.31% 0% 37836 1.2299 83.31 32.51 0% 0 0% 0 0% 0 0% 0%
20221222 34.45 34.73 31.62 31.62 -9.01% -3.57% 0% 49588 1.6262 115.51 32.79 0% 0 0% 0 0% 0 0% 0%
20221221 36.04 36.5 34.44 34.75 -6.84% -0.91% 0% 71585 2.5103 195.31 35.07 0% 0 0% 0 0% 0 0% 0%
20221220 42.13 42.13 36.56 37.3 6.24% -6.02% 0% 96428 3.8275 349.55 39.69 0% 0 0% 0 0% 0 0% 0%
20221219 35.77 35.77 34 35.11 -2.01% 0.95% 0% 18691 0.65 82.63 34.78 0% 0 0% 0 0% 0 0% 0%
20221216 35.51 36.4 34.77 35.83 -0.47% 0.67% 0% 19895 0.708 80.35 35.59 0% 0 0% 0 0% 0 0% 0%
20221215 34.5 36.85 34.5 36 2.97% -0.06% 0% 26313 0.9477 93.23 36.02 0% 0 0% 0 0% 0 0% 0%
20221214 34.51 35.87 34.08 34.96 0.69% -0.79% 0% 16743 0.5901 61.69 35.24 0% 0 0% 0 0% 0 0% 0%
20221213 35.72 36.35 34.4 34.72 -3.77% -1.2% 0% 16768 0.5892 56.88 35.14 0% 0 0% 0 0% 0 0% 0%
20221212 34.76 37.5 34.73 36.08 4.25% -0.5% 0% 31803 1.1531 112.69 36.26 0% 0 0% 0 0% 0 0% 0%
20221209 34.1 35.11 33.93 34.61 0.32% 0.17% 0% 13915 0.4807 50.74 34.55 0% 0 0% 0 0% 0 0% 0%
20221208 34.91 34.97 34.18 34.5 -0.43% 0.09% 0% 10451 0.3602 38.44 34.47 0% 0 0% 0 0% 0 0% 0%
20221207 35.86 35.9 34.4 34.65 -1.42% -0.4% 0% 15371 0.5347 55.21 34.79 0% 0 0% 0 0% 0 0% 0%
20221206 35.9 36.56 34.87 35.15 -2.95% -0.51% 0% 19354 0.6837 67.34 35.33 0% 0 0% 0 0% 0 0% 0%
20221205 36 36.49 35.04 36.22 0.86% 1.03% 0% 41599 1.4913 142.06 35.85 0% 0 0% 0 0% 0 0% 0%
20221202 33.4 36.78 33.38 35.91 5.93% 0.5% 0% 54657 1.9528 195.12 35.73 0% 0 0% 0 0% 0 0% 0%
20221201 32.11 34.16 31.56 33.9 6% 1.8% 0% 32002 1.0658 114.39 33.3 0% 0 0% 0 0% 0 0% 0%
20221130 31.34 32.64 30.9 31.98 1.62% 0.72% 0% 17732 0.563 55.66 31.75 0% 0 0% 0 0% 0 0% 0%
20221129 30.5 31.85 30.5 31.47 2.51% 0.51% 0% 11468 0.3591 31.9 31.31 0% 0 0% 0 0% 0 0% 0%
20221128 30.46 31.2 30.44 30.7 -2.48% -0.23% 0% 10606 0.3263 27.09 30.77 0% 0 0% 0 0% 0 0% 0%
20221125 31.48 31.98 31.14 31.48 -1.07% -0.06% 0% 11054 0.3482 28.26 31.5 0% 0 0% 0 0% 0 0% 0%
20221124 32.8 33.3 31.78 31.82 -3.87% -1.06% 0% 18441 0.5931 44.78 32.16 0% 0 0% 0 0% 0 0% 0%
20221123 34.7 35.5 32.68 33.1 -5.7% -1.93% 0% 25014 0.8441 61.07 33.75 0% 0 0% 0 0% 0 0% 0%
20221122 34.19 35.8 34.03 35.1 0.29% 0.6% 0% 30531 1.0653 78.03 34.89 0% 0 0% 0 0% 0 0% 0%
20221121 33.99 35.35 32.79 35 3.7% 2.85% 0% 28976 0.986 70.4 34.03 0% 0 0% 0 0% 0 0% 0%
20221118 34.63 35.49 33.6 33.75 -5.3% -2.2% 0% 36632 1.264 91.75 34.51 0% 0 0% 0 0% 0 0% 0%
20221117 36.8 37.88 34.73 35.64 -0.36% -1.3% 0% 54161 1.9555 148.07 36.11 0% 0 0% 0 0% 0 0% 0%
20221116 33.77 36.27 33.3 35.77 5.02% 2.46% 0% 49065 1.713 142.03 34.91 0% 0 0% 0 0% 0 0% 0%
20221115 32.11 35 31.7 34.06 6.07% 1.49% 0% 34676 1.1637 105.7 33.56 0% 0 0% 0 0% 0 0% 0%
20221114 32.35 32.76 31.64 32.11 -2.7% 0.22% 0% 19395 0.6215 57.63 32.04 0% 0 0% 0 0% 0 0% 0%
20221111 34.22 34.5 32.2 33 -2.19% 0.18% 0% 35137 1.1573 104.43 32.94 0% 0 0% 0 0% 0 0% 0%
20221110 32.98 35.55 32.62 33.74 3.18% -0.85% 0% 35368 1.2037 119.68 34.03 0% 0 0% 0 0% 0 0% 0%
20221109 33.03 33.4 32.32 32.7 -2.39% -0.82% 0% 24020 0.7919 85.84 32.97 0% 0 0% 0 0% 0 0% 0%
20221108 32.18 33.69 31.58 33.5 4.17% 1.27% 0% 40593 1.3429 151.39 33.08 0% 0 0% 0 0% 0 0% 0%
20221107 31.5 32.31 31.13 32.16 2.32% 0.94% 0% 20939 0.6671 83.53 31.86 0% 0 0% 0 0% 0 0% 0%
20221104 30.6 31.52 30.4 31.43 1.85% 1.06% 0% 15830 0.4923 65.69 31.1 0% 0 0% 0 0% 0 0% 0%
20221103 30.99 31.77 29.82 30.86 -0.9% 0.36% 0% 19896 0.6118 85.1 30.75 0% 0 0% 0 0% 0 0% 0%
20221102 30.77 31.57 30.69 31.14 -0.16% -0.35% 0% 19157 0.5987 84.95 31.25 0% 0 0% 0 0% 0 0% 0%
20221101 32.16 32.33 30.3 31.19 -4.03% 0.1% 0% 31507 0.9819 137.11 31.16 0% 0 0% 0 0% 0 0% 0%
20221031 30.41 32.5 29.9 32.5 10.24% 2.82% 0% 32242 1.0191 142.32 31.61 0% 0 0% 0 0% 0 0% 0%
20221028 29.89 30.64 29.09 29.48 -2.58% -0.61% 0% 11137 0.3303 47.69 29.66 0% 0 0% 0 0% 0 0% 0%
20221027 30.69 31.45 30.24 30.26 -1.11% -1.66% 0% 9286 0.2857 39.07 30.77 0% 0 0% 0 0% 0 0% 0%
20221026 29.15 30.81 29.15 30.6 5.88% 1.02% 0% 13165 0.3988 53.28 30.29 0% 0 0% 0 0% 0 0% 0%
20221025 29.8 30.71 28.84 28.9 -4.68% -1.47% 0% 10218 0.2997 40.73 29.33 0% 0 0% 0 0% 0 0% 0%
20221024 30.44 31.39 29.96 30.32 -0.13% -1.27% 0% 11241 0.3452 49.62 30.71 0% 0 0% 0 0% 0 0% 0%
20221021 31.5 31.5 30 30.36 -2.44% -0.78% 0% 15251 0.4667 69.26 30.6 0% 0 0% 0 0% 0 0% 0%
20221020 30.89 32.24 30.68 31.12 -0.58% -1.24% 0% 20599 0.6491 101.54 31.51 0% 0 0% 0 0% 0 0% 0%
20221019 31.2 33 30.31 31.3 -1.48% -0.6% 0% 24949 0.7856 134.22 31.49 0% 0 0% 0 0% 0 0% 0%
20221018 30.6 32.95 29.67 31.77 2.82% 1.47% 0% 30776 0.9636 188.02 31.31 0% 0 0% 0 0% 0 0% 0%
20221017 29.7 31.14 29.3 30.9 0.98% 1.81% 0% 22725 0.6896 162.8 30.35 0% 0 0% 0 0% 0 0% 0%
20220720 38.24 38.34 37.47 37.94 -0.34% 0.37% 0% 10097 0.3817 61.77 37.8 0% 0 0% 0 0% 0 0% 0%
20220719 37.11 38.45 37.1 38.07 2.86% 0.69% 0% 12607 0.4767 76.91 37.81 0% 0 0% 0 0% 0 0% 0%
20220718 35.85 37.08 35.85 37.01 2.83% 0.95% 0% 8178 0.2998 49.11 36.66 0% 0 0% 0 0% 0 0% 0%
20220715 36.85 37.08 35.52 35.99 -1.72% -0.53% 0% 11030 0.3991 63.78 36.18 0% 0 0% 0 0% 0 0% 0%
20220714 36.94 37.39 36.6 36.62 -0.68% -1.05% 0% 9165 0.3392 53.26 37.01 0% 0 0% 0 0% 0 0% 0%
20220713 36.79 37.15 36.2 36.87 1.26% 0.14% 0% 5897 0.2171 33.76 36.82 0% 0 0% 0 0% 0 0% 0%
20220712 37.51 37.51 36.41 36.41 -2.67% -1.03% 0% 7098 0.2611 38.38 36.79 0% 0 0% 0 0% 0 0% 0%
20220711 38.2 38.2 37.07 37.41 -2.3% -0.08% 0% 9676 0.3623 48.58 37.44 0% 0 0% 0 0% 0 0% 0%
20220708 38.88 39.28 38.22 38.29 -1.59% -1.59% 0% 8587 0.3341 39.94 38.91 0% 0 0% 0 0% 0 0% 0%
20220707 38.76 39.48 37.85 39.21 0.8% 1.32% 0% 11758 0.455 46.4 38.7 0% 0 0% 0 0% 0 0% 0%
20220706 40 40.2 38.81 38.9 -3.43% -1.37% 0% 10456 0.4124 35.33 39.44 0% 0 0% 0 0% 0 0% 0%
20220705 40.52 40.6 39.54 40.28 -0.05% 0.57% 0% 10485 0.4199 32.85 40.05 0% 0 0% 0 0% 0 0% 0%
20220704 39.59 40.38 39.31 40.3 1% 0.6% 0% 10567 0.4233 30.22 40.06 0% 0 0% 0 0% 0 0% 0%
20220701 39.32 39.9 39 39.9 0.66% 1.22% 0% 12114 0.4775 32.24 39.42 0% 0 0% 0 0% 0 0% 0%
20220630 39.43 39.96 39.16 39.64 0.63% 0.43% 0% 13270 0.5238 34.76 39.47 0% 0 0% 0 0% 0 0% 0%
20220629 40.53 41.01 39.3 39.39 -3.55% -1.99% 0% 19570 0.7865 50.04 40.19 0% 0 0% 0 0% 0 0% 0%
20220628 40.31 41.13 39.7 40.84 1.21% 0.72% 0% 17420 0.7064 43.72 40.55 0% 0 0% 0 0% 0 0% 0%
20220627 40.77 41.25 40.3 40.35 -1.32% -0.86% 0% 25305 1.0298 64.06 40.7 0% 0 0% 0 0% 0 0% 0%
20220624 41.92 43.5 40.77 40.89 -4.15% -1.61% 0% 41519 1.7256 106.07 41.56 0% 0 0% 0 0% 0 0% 0%
20220623 46.96 49.45 41.83 42.66 -5.99% -3.42% 0% 55377 2.4459 165.92 44.17 0% 0 0% 0 0% 0 0% 0%
20220622 45 46.89 43.45 45.38 -0.87% 1.11% 0% 33426 1.5003 118.16 44.88 0% 0 0% 0 0% 0 0% 0%
20220621 42.84 45.85 42.1 45.78 6.49% 3.95% 0% 37683 1.6597 142.76 44.04 0% 0 0% 0 0% 0 0% 0%
20220620 40.9 42.99 40.09 42.99 5.78% 3.42% 0% 29659 1.2329 114.42 41.57 0% 0 0% 0 0% 0 0% 0%
20220617 41.3 41.72 39.8 40.64 -1.31% 0.2% 0% 21529 0.8733 85.95 40.56 0% 0 0% 0 0% 0 0% 0%
20220616 39.87 41.99 39.85 41.18 2.18% 0.34% 0% 32660 1.3403 137.22 41.04 0% 0 0% 0 0% 0 0% 0%
20220615 38 41.18 37.3 40.3 5.77% 2.44% 0% 37761 1.4856 165.4 39.34 0% 0 0% 0 0% 0 0% 0%
20220614 38.2 39.29 36.42 38.1 -1.75% 1.36% 0% 27220 1.0232 125.16 37.59 0% 0 0% 0 0% 0 0% 0%
20220613 36.98 40 36.11 38.78 5.58% -0.28% 0% 39377 1.5314 192.26 38.89 0% 0 0% 0 0% 0 0% 0%
20220610 36 36.95 35.53 36.73 1.86% 0.74% 0% 10153 0.3702 54.24 36.46 0% 0 0% 0 0% 0 0% 0%
20220609 37.41 37.41 35.82 36.06 -4.1% -1.23% 0% 13027 0.4756 68.74 36.51 0% 0 0% 0 0% 0 0% 0%
20220608 37.68 38.66 36.98 37.6 -0.13% -0.53% 0% 13971 0.5281 72.72 37.8 0% 0 0% 0 0% 0 0% 0%
20220607 39.58 39.58 37.27 37.65 -2.59% -1.1% 0% 19336 0.7362 96.86 38.07 0% 0 0% 0 0% 0 0% 0%
20220606 37.7 38.78 37.1 38.65 2.79% 0.91% 0% 17634 0.6754 89.88 38.3 0% 0 0% 0 0% 0 0% 0%
20220602 37.94 37.94 36.51 37.6 -0.45% 1.24% 0% 13907 0.5165 66.15 37.14 0% 0 0% 0 0% 0 0% 0%
20220601 37.82 38.2 37.07 37.77 0.03% -0.08% 0% 14742 0.5573 63.05 37.8 0% 0 0% 0 0% 0 0% 0%
20220531 37.81 38.01 37.01 37.76 -0.68% 0.77% 0% 16051 0.6015 58.09 37.47 0% 0 0% 0 0% 0 0% 0%
20220530 37.44 38.3 36.15 38.02 2.45% 1.79% 0% 22185 0.8285 70.71 37.35 0% 0 0% 0 0% 0 0% 0%
20220527 36.9 37.94 36.76 37.11 0.87% -0.32% 0% 11903 0.4431 38.31 37.23 0% 0 0% 0 0% 0 0% 0%
20220526 37.14 37.14 36 36.79 -1.08% 0.44% 0% 13255 0.4855 41.23 36.63 0% 0 0% 0 0% 0 0% 0%
20220525 35.14 37.46 35.14 37.19 5.06% 1.34% 0% 22853 0.8386 68.62 36.7 0% 0 0% 0 0% 0 0% 0%
20220524 38.2 38.6 35.37 35.4 -8.29% -4.07% 0% 24113 0.8897 73.48 36.9 0% 0 0% 0 0% 0 0% 0%
20220523 38.49 39.2 37.91 38.6 0.94% 0.05% 0% 19849 0.7658 64.6 38.58 0% 0 0% 0 0% 0 0% 0%
20220520 38.69 39.39 37.89 38.24 -2.6% -0.55% 0% 24381 0.9374 80.96 38.45 0% 0 0% 0 0% 0 0% 0%
20220519 38.01 39.43 37.68 39.26 -3.16% 1.53% 0% 35518 1.3734 121.53 38.67 0% 0 0% 0 0% 0 0% 0%
20220518 40.47 42.8 39.5 40.54 5.66% -0.61% 0% 50292 2.0514 199.83 40.79 0% 0 0% 0 0% 0 0% 0%
20220517 40 42.87 38.16 38.37 2.81% -4.6% 0% 47802 1.9226 219.55 40.22 0% 0 0% 0 0% 0 0% 0%
20220516 36.66 37.47 36.09 37.32 1.41% 1.14% 0% 15335 0.5659 78.22 36.9 0% 0 0% 0 0% 0 0% 0%
20220513 37.29 37.66 36.4 36.8 -2.05% 0.11% 0% 17865 0.6567 92.55 36.76 0% 0 0% 0 0% 0 0% 0%
20220512 36.06 38.33 36.06 37.57 4.22% 1.1% 0% 24432 0.908 129.41 37.16 0% 0 0% 0 0% 0 0% 0%
20220511 36.43 37.44 36.05 36.05 -1.8% -2.17% 0% 18441 0.6796 98.27 36.85 0% 0 0% 0 0% 0 0% 0%
20220510 35 36.98 34.52 36.71 3.44% 1.55% 0% 17772 0.6424 95.35 36.15 0% 0 0% 0 0% 0 0% 0%
20220509 35 36.08 34.71 35.49 1.4% -0.31% 0% 14788 0.5264 74.26 35.6 0% 0 0% 0 0% 0 0% 0%
20220506 33.57 36.38 33.34 35 1.19% -0.4% 0% 21575 0.7582 93.87 35.14 0% 0 0% 0 0% 0 0% 0%
20220505 33.68 34.88 33.4 34.59 2.22% 0.61% 0% 14827 0.5098 58.61 34.38 0% 0 0% 0 0% 0 0% 0%
20220429 32.38 34.35 31.97 33.84 6.78% 1.59% 0% 17439 0.5809 60.13 33.31 0% 0 0% 0 0% 0 0% 0%
20220428 33.62 33.98 31.49 31.69 -6.88% -2.13% 0% 16169 0.5236 52.01 32.38 0% 0 0% 0 0% 0 0% 0%
20220427 32.29 34.3 31.84 34.03 2.87% 3.22% 0% 15931 0.5253 51.48 32.97 0% 0 0% 0 0% 0 0% 0%
20220426 33.84 34.98 33.08 33.08 -2.73% -3.44% 0% 16059 0.5502 53.61 34.26 0% 0 0% 0 0% 0 0% 0%
20220425 37.68 37.68 34.01 34.01 -11.62% -4.92% 0% 22591 0.808 77.96 35.77 0% 0 0% 0 0% 0 0% 0%
20220422 38.7 39.88 38 38.48 -1% -0.36% 0% 14926 0.5764 55.87 38.62 0% 0 0% 0 0% 0 0% 0%
20220421 40.2 41 38.52 38.87 -6.43% -2.34% 0% 26015 1.0353 97.43 39.8 0% 0 0% 0 0% 0 0% 0%
20220420 44.9 44.98 41.1 41.54 -5.22% -2.85% 0% 35657 1.5248 144.3 42.76 0% 0 0% 0 0% 0 0% 0%
20220419 42.42 44.18 42.25 43.83 1.55% 1.08% 0% 31352 1.3593 130.98 43.36 0% 0 0% 0 0% 0 0% 0%
20220418 40.86 43.96 39.7 43.16 6.15% 2.13% 0% 34462 1.4562 141.67 42.26 0% 0 0% 0 0% 0 0% 0%
20220415 39.37 41.65 39.18 40.66 1.42% 0.54% 0% 24387 0.9862 102.31 40.44 0% 0 0% 0 0% 0 0% 0%
20220414 39.57 41.33 39.56 40.09 2.53% -0.84% 0% 16419 0.6638 64.7 40.43 0% 0 0% 0 0% 0 0% 0%
20220413 41.2 41.2 38.99 39.1 -5.1% -1.11% 0% 14946 0.591 53.94 39.54 0% 0 0% 0 0% 0 0% 0%
20220412 41.03 41.49 40.32 41.2 1.38% 0.51% 0% 15800 0.6477 54.36 40.99 0% 0 0% 0 0% 0 0% 0%
20220411 42.99 42.99 40.26 40.64 -4.4% -1.55% 0% 17646 0.7284 54.13 41.28 0% 0 0% 0 0% 0 0% 0%
20220408 43.9 44.08 42.43 42.51 -3.17% -1.32% 0% 18710 0.806 53.51 43.08 0% 0 0% 0 0% 0 0% 0%
20220407 45.88 46.51 43.85 43.9 -4.73% -2.16% 0% 20368 0.914 54.06 44.87 0% 0 0% 0 0% 0 0% 0%
20220401 48.61 48.64 45.63 45.7 -6.77% -2.48% 0% 27889 1.3069 73.08 46.86 0% 0 0% 0 0% 0 0% 0%
20220331 48.91 49.9 47.78 49.02 0.66% 0.41% 0% 24770 1.2093 65.5 48.82 0% 0 0% 0 0% 0 0% 0%
20220330 49.83 49.83 48.2 48.7 1.46% 0.16% 0% 16365 0.7957 39 48.62 0% 0 0% 0 0% 0 0% 0%
20220329 51.75 51.8 47.8 48 -8.01% -3.26% 0% 31149 1.5457 68.65 49.62 0% 0 0% 0 0% 0 0% 0%
20220328 50.38 52.68 49.66 52.18 2.43% 1.03% 0% 25287 1.306 55.24 51.65 0% 0 0% 0 0% 0 0% 0%
20220325 50.9 51.65 49.89 50.94 0.61% 0.51% 0% 29233 1.4816 55.87 50.68 0% 0 0% 0 0% 0 0% 0%
20220324 53.3 53.59 50.05 50.63 -6.62% -1.5% 0% 40674 2.0906 69.56 51.4 0% 0 0% 0 0% 0 0% 0%
20220323 57.59 57.61 53.87 54.22 -6.93% -2.24% 0% 40734 2.2593 66.86 55.46 0% 0 0% 0 0% 0 0% 0%
20220322 56.35 59.5 55.5 58.26 2.66% 0.6% 0% 44118 2.5549 68.34 57.91 0% 0 0% 0 0% 0 0% 0%
20220321 55.13 57.28 54.58 56.75 2.03% 1% 0% 31276 1.7573 46.95 56.19 0% 0 0% 0 0% 0 0% 0%
20220318 55.9 56.64 55.07 55.62 -1.9% -0.36% 0% 30267 1.6894 42.72 55.82 0% 0 0% 0 0% 0 0% 0%
20220317 57.6 59.11 55.46 56.7 -1.48% -1.12% 0% 50710 2.9078 72.27 57.34 0% 0 0% 0 0% 0 0% 0%
20220316 55.01 57.88 53.27 57.55 6.71% 2.99% 0% 46583 2.603 63.86 55.88 0% 0 0% 0 0% 0 0% 0%
20220315 58.42 61.2 53.56 53.93 -8.75% -7.84% 0% 41473 2.427 56.24 58.52 0% 0 0% 0 0% 0 0% 0%
20220311 59.96 65.52 59.88 63.8 2.64% 0.54% 0% 59890 3.8006 88.52 63.46 0% 0 0% 0 0% 0 0% 0%
20220310 64.04 65.9 61.52 62.16 -4.82% -1.65% 0% 69082 4.366 104.89 63.2 0% 0 0% 0 0% 0 0% 0%
20220309 56 67.49 55.02 65.31 8.34% 8.36% 0% 84056 5.0659 123.66 60.27 0% 0 0% 0 0% 0 0% 0%
20220308 60.5 68.71 58.93 60.28 0.95% -5.84% 0% 89055 5.7017 144.83 64.02 0% 0 0% 0 0% 0 0% 0%
20220307 58.35 60.28 56.35 59.71 1.31% 2.79% 0% 45942 2.6688 67.46 58.09 0% 0 0% 0 0% 0 0% 0%
20220304 55.3 61.18 55.06 58.94 4.89% 1.32% 0% 68341 3.9755 86.97 58.17 0% 0 0% 0 0% 0 0% 0%
20220303 57 57.6 55.28 56.19 -0.86% 0.07% 0% 43190 2.425 49.62 56.15 0% 0 0% 0 0% 0 0% 0%
20220302 58.39 58.55 53.5 56.68 -4.63% -0.74% 0% 59571 3.4016 67.55 57.1 0% 0 0% 0 0% 0 0% 0%
20220301 52.8 61.99 51.62 59.43 12.15% 5.54% 0% 90352 5.0873 102.25 56.31 0% 0 0% 0 0% 0 0% 0%
20220228 51.81 54.12 50.56 52.99 0.76% 1.03% 0% 45192 2.3705 51.02 52.45 0% 0 0% 0 0% 0 0% 0%
20220225 52.53 53.2 50.96 52.59 2.78% 0.71% 0% 54611 2.8517 61.8 52.22 0% 0 0% 0 0% 0 0% 0%
20220224 56.77 57.89 50 51.17 -11.87% -5.59% 0% 78436 4.2513 91.08 54.2 0% 0 0% 0 0% 0 0% 0%
20220223 59.55 60.5 58.06 58.06 -3.15% -1.33% 0% 70752 4.1629 90.89 58.84 0% 0 0% 0 0% 0 0% 0%
20220222 64.79 66.38 59.88 59.95 -10.89% -4.63% 0% 96760 6.0819 130.36 62.86 0% 0 0% 0 0% 0 0% 0%
20220221 63.88 75.27 62.88 67.28 7.07% -2.54% 0% 128334 8.8593 212.12 69.03 0% 0 0% 0 0% 0 0% 0%
20220218 58.45 62.84 56.6 62.84 19.99% 3.63% 0% 118261 7.171 205.3 60.64 0% 0 0% 0 0% 0 0% 0%
20220217 50.61 56.5 49.62 52.37 1.37% -1.58% 0% 74679 3.9735 132.39 53.21 0% 0 0% 0 0% 0 0% 0%
20220216 50.8 52.8 49.77 51.66 5.32% 1.29% 0% 60040 3.0623 104.94 51 0% 0 0% 0 0% 0 0% 0%
20220215 51.02 51.79 48.52 49.05 -3.75% -0.71% 0% 41037 2.0274 72.78 49.4 0% 0 0% 0 0% 0 0% 0%
20220214 49.63 51.5 47.43 50.96 -1.05% 2.49% 0% 43992 2.1871 75.22 49.72 0% 0 0% 0 0% 0 0% 0%
20220211 49.98 53.55 49.5 51.5 0.68% -0.56% 0% 65068 3.3698 108.91 51.79 0% 0 0% 0 0% 0 0% 0%
20220210 53 53.01 49.2 51.15 -8.5% -0.04% 0% 68181 3.4885 57.88 51.17 0% 0 0% 0 0% 0 0% 0%
20220209 54.4 58.68 52.5 55.9 3.48% 0.18% 0% 91603 5.111 103.27 55.8 0% 0 0% 0 0% 0 0% 0%
20211203 42.08 42.73 41.31 41.31 -1.81% -1.22% 0% 28084 1.1744 24.38 41.82 0% 0 0% 0 0% 0 0% 0%
20211202 44.88 44.88 42.05 42.07 -6.64% -2.71% 0% 44729 1.9342 38.26 43.24 0% 0 0% 0 0% 0 0% 0%
20211201 45 46.38 44.53 45.06 -2.26% -0.27% 0% 47775 2.1584 40.16 45.18 0% 0 0% 0 0% 0 0% 0%
20211130 42.98 51.6 42.88 46.1 7.08% 1.34% 0% 68663 3.1236 55.33 45.49 0% 0 0% 0 0% 0 0% 0%
20211129 42.9 43.71 42.41 43.05 -3% 0.21% 0% 37837 1.6253 27.25 42.96 0% 0 0% 0 0% 0 0% 0%
20211126 42.58 46.8 41.8 44.38 2.4% 0.79% 0% 63732 2.8062 42.72 44.03 0% 0 0% 0 0% 0 0% 0%
20211125 42.75 44.3 41.57 43.34 1.48% 0.56% 0% 53028 2.2854 31.84 43.1 0% 0 0% 0 0% 0 0% 0%
20211124 41.67 42.98 40.8 42.71 1.62% 1.71% 0% 41240 1.7316 19.43 41.99 0% 0 0% 0 0% 0 0% 0%
20211123 41.7 42.9 41.51 42.03 1.92% -0.05% 0% 40935 1.7213 56.12 42.05 0% 0 0% 0 0% 0 0% 0%
20211122 40.61 41.64 40.43 41.24 0.27% 0.54% 0% 30703 1.2594 38.83 41.02 0% 0 0% 0 0% 0 0% 0%
20211119 40.05 41.7 40.05 41.13 0.39% 0.69% 0% 35583 1.4537 40.57 40.85 0% 0 0% 0 0% 0 0% 0%
20211118 43.33 44.36 40.88 40.97 -4.5% -3.76% 0% 54940 2.3389 58.2 42.57 0% 0 0% 0 0% 0 0% 0%
20211117 41.8 42.9 41.52 42.9 1.66% 1.23% 0% 39041 1.6545 37.86 42.38 0% 0 0% 0 0% 0 0% 0%
20211116 45.03 45.37 42.03 42.2 -8.76% -2.31% 0% 62378 2.6945 56.41 43.2 0% 0 0% 0 0% 0 0% 0%
20211115 46.44 47.88 45.02 46.25 -0.04% 0% 0% 69432 3.2109 61.91 46.25 0% 0 0% 0 0% 0 0% 0%
20211112 43.5 46.69 42.64 46.27 5.49% 3.7% 0% 80854 3.608 65.15 44.62 0% 0 0% 0 0% 0 0% 0%
20211111 41.95 44.2 41.6 43.86 2.79% 1.48% 0% 72686 3.1413 51.97 43.22 0% 0 0% 0 0% 0 0% 0%
20211110 42.56 43.2 40.89 42.67 -3.57% 1.62% 0% 75316 3.1628 64.71 41.99 0% 0 0% 0 0% 0 0% 0%
20211109 45 46.82 44 44.25 -4.61% -1.56% 0% 72007 3.2366 60.03 44.95 0% 0 0% 0 0% 0 0% 0%
20211108 50.8 52.45 45 46.39 -5.31% -3.01% 0% 88997 4.2568 68.04 47.83 0% 0 0% 0 0% 0 0% 0%
20211105 46 52.58 45.29 48.99 9.11% 2.32% 0% 105511 5.0515 66.2 47.88 0% 0 0% 0 0% 0 0% 0%
20211104 44.05 49.5 44.02 44.9 -4.1% -3.81% 0% 108906 5.0839 43.84 46.68 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1