首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301163
    4. 返回上一页 刷新
股票代码（例：sz301163）       297条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.96 30.05 28.92 29.05 -3.33% -1.26% 0% 27786 0.8175 132.95 29.42 0% 0 0% 0 0% 0 0% 0%
20230927 29.8 31.33 29.51 30.05 -0.6% -1.38% 0% 35687 1.0873 190.92 30.47 0% 0 0% 0 0% 0 0% 0%
20230926 29.01 30.6 28.82 30.23 3.81% 1.34% 0% 36140 1.0781 214.65 29.83 0% 0 0% 0 0% 0 0% 0%
20230925 28.8 29.3 28.41 29.12 2.1% 0.31% 0% 13740 0.3989 97.17 29.03 0% 0 0% 0 0% 0 0% 0%
20230922 27.98 28.55 27.61 28.52 2.74% 1.21% 0% 8052 0.2269 58.13 28.18 0% 0 0% 0 0% 0 0% 0%
20230921 27.77 28.19 27.68 27.76 -0.68% -0.47% 0% 6817 0.1901 49.52 27.89 0% 0 0% 0 0% 0 0% 0%
20230920 28.3 28.56 27.8 27.95 -1.69% -0.6% 0% 9434 0.2653 69.09 28.12 0% 0 0% 0 0% 0 0% 0%
20230919 28.5 29.24 27.97 28.43 0.25% -0.66% 0% 16777 0.4801 128.3 28.62 0% 0 0% 0 0% 0 0% 0%
20230918 27.66 29.06 27.5 28.36 1.54% -0.42% 0% 13198 0.3759 104.93 28.48 0% 0 0% 0 0% 0 0% 0%
20230915 28.5 29.23 27.81 27.93 -0.89% -0.71% 0% 10268 0.2888 76.68 28.13 0% 0 0% 0 0% 0 0% 0%
20230914 28.53 28.9 27.8 28.18 -0.95% -0.07% 0% 8613 0.2429 66.75 28.2 0% 0 0% 0 0% 0 0% 0%
20230913 28.76 28.87 27.99 28.45 -0.77% 0.6% 0% 9339 0.2641 72.9 28.28 0% 0 0% 0 0% 0 0% 0%
20230912 28.74 28.94 28.61 28.67 -0.62% -0.28% 0% 3986 0.1146 31.61 28.75 0% 0 0% 0 0% 0 0% 0%
20230911 28.79 29.24 28.57 28.85 0.07% -0.14% 0% 6691 0.1933 48.97 28.89 0% 0 0% 0 0% 0 0% 0%
20230908 28.5 29.04 28.48 28.83 0.8% -0.03% 0% 6377 0.1839 45.52 28.84 0% 0 0% 0 0% 0 0% 0%
20230907 29.12 29.25 28.5 28.6 -1.65% -0.63% 0% 8321 0.2395 59.1 28.78 0% 0 0% 0 0% 0 0% 0%
20230906 29.04 29.17 28.8 29.08 -0.21% 0.38% 0% 7815 0.2264 55.65 28.97 0% 0 0% 0 0% 0 0% 0%
20230905 29 29.39 28.8 29.14 -0.55% 0.28% 0% 15090 0.4385 109.64 29.06 0% 0 0% 0 0% 0 0% 0%
20230904 28.36 30 28.06 29.3 3.79% 0.62% 0% 23162 0.6745 174.15 29.12 0% 0 0% 0 0% 0 0% 0%
20230901 28.11 28.44 27.8 28.23 0.57% 0.61% 0% 8475 0.2378 68.58 28.06 0% 0 0% 0 0% 0 0% 0%
20230831 27.99 28.4 27.85 28.07 0.5% -0.25% 0% 10862 0.3057 83.43 28.14 0% 0 0% 0 0% 0 0% 0%
20230830 27.65 28.48 27.6 27.93 1.42% -0.39% 0% 14972 0.4198 113.84 28.04 0% 0 0% 0 0% 0 0% 0%
20230829 25.8 27.71 25.64 27.54 6.37% 1.7% 0% 16812 0.4552 125.91 27.08 0% 0 0% 0 0% 0 0% 0%
20230828 27.89 27.89 25.89 25.89 -0.31% -2.41% 0% 9707 0.2575 75.63 26.53 0% 0 0% 0 0% 0 0% 0%
20230825 26.77 26.94 25.97 25.97 -3.28% -1.52% 0% 7286 0.1921 58.93 26.37 0% 0 0% 0 0% 0 0% 0%
20230824 27.14 27.33 26.49 26.85 -0.96% 0% 0% 8278 0.2223 62.67 26.85 0% 0 0% 0 0% 0 0% 0%
20230823 27.56 27.74 27.1 27.11 -1.78% -0.95% 0% 6252 0.1711 47.53 27.37 0% 0 0% 0 0% 0 0% 0%
20230822 28.03 28.38 26.94 27.6 -1.46% 0.55% 0% 11780 0.3234 87.51 27.45 0% 0 0% 0 0% 0 0% 0%
20230821 28.04 28.48 27.93 28.01 -0.11% -0.39% 0% 10497 0.2952 83.97 28.12 0% 0 0% 0 0% 0 0% 0%
20230818 27.85 28.95 27.85 28.04 0.07% -1.48% 0% 14893 0.4239 122.68 28.46 0% 0 0% 0 0% 0 0% 0%
20230817 27.33 28.25 27.2 28.02 3.59% 0.9% 0% 11985 0.3328 102.64 27.77 0% 0 0% 0 0% 0 0% 0%
20230816 27.74 27.82 27 27.05 -2.59% -1.17% 0% 9126 0.2498 80.87 27.37 0% 0 0% 0 0% 0 0% 0%
20230815 27.82 28.02 27.32 27.77 -0.22% 0.69% 0% 8681 0.2394 77 27.58 0% 0 0% 0 0% 0 0% 0%
20230814 28.28 28.3 27.41 27.83 -1.73% 0.18% 0% 10285 0.2857 90.67 27.78 0% 0 0% 0 0% 0 0% 0%
20230811 28.13 29.1 27.81 28.32 0.35% -0.35% 0% 17282 0.4911 154.19 28.42 0% 0 0% 0 0% 0 0% 0%
20230810 27.76 28.5 27.63 28.22 1.77% 0.28% 0% 11198 0.3151 116.44 28.14 0% 0 0% 0 0% 0 0% 0%
20230809 28.24 28.24 27.58 27.73 -1.14% -0.04% 0% 9448 0.2621 95.47 27.74 0% 0 0% 0 0% 0 0% 0%
20230808 27.9 28.23 27.81 28.05 0.25% 0.18% 0% 4482 0.1255 39.75 28 0% 0 0% 0 0% 0 0% 0%
20230807 28.35 28.38 27.92 27.98 -0.99% -0.29% 0% 7394 0.2075 61.4 28.06 0% 0 0% 0 0% 0 0% 0%
20230804 28.33 28.55 28.15 28.26 0.28% -0.11% 0% 7495 0.212 58.77 28.29 0% 0 0% 0 0% 0 0% 0%
20230803 28.41 28.64 28.12 28.18 -0.98% -0.46% 0% 6380 0.1806 38.99 28.31 0% 0 0% 0 0% 0 0% 0%
20230802 28.52 28.58 28.23 28.46 -0.66% 0.18% 0% 6173 0.1754 34.75 28.41 0% 0 0% 0 0% 0 0% 0%
20230801 28.68 28.68 28.16 28.65 0.63% 0.49% 0% 8065 0.2299 42.73 28.51 0% 0 0% 0 0% 0 0% 0%
20230731 28.3 28.65 28.22 28.47 0.57% 0.14% 0% 8600 0.2445 41.74 28.43 0% 0 0% 0 0% 0 0% 0%
20230728 28.54 28.54 27.8 28.31 -0.39% 0.39% 0% 8959 0.2526 40.02 28.2 0% 0 0% 0 0% 0 0% 0%
20230727 28.12 28.65 28.03 28.42 1.36% 0.04% 0% 12272 0.3487 50.28 28.41 0% 0 0% 0 0% 0 0% 0%
20230726 28.65 28.65 27.84 28.04 -1.61% -0.04% 0% 11728 0.329 41.49 28.05 0% 0 0% 0 0% 0 0% 0%
20230725 28.32 28.58 28.2 28.5 1.53% 0.14% 0% 11379 0.3238 36.17 28.46 0% 0 0% 0 0% 0 0% 0%
20230724 28.51 28.94 27.96 28.07 -2.43% -0.74% 0% 15596 0.441 44.84 28.28 0% 0 0% 0 0% 0 0% 0%
20230721 32 32.36 28.63 28.77 -10.09% -3.03% 0% 40502 1.2017 105.28 29.67 0% 0 0% 0 0% 0 0% 0%
20230720 31.98 32.7 31.66 32 0.5% -0.65% 0% 17911 0.5769 42.72 32.21 0% 0 0% 0 0% 0 0% 0%
20230719 32.61 32.62 31.66 31.84 -1.7% -0.72% 0% 16917 0.5426 36.04 32.07 0% 0 0% 0 0% 0 0% 0%
20230718 31.68 32.4 31.33 32.39 2.24% 1.03% 0% 22140 0.7099 47.25 32.06 0% 0 0% 0 0% 0 0% 0%
20230717 32.01 32.01 30.91 31.68 -1.86% 0.96% 0% 22087 0.6932 47.07 31.38 0% 0 0% 0 0% 0 0% 0%
20230714 32.2 32.59 31.9 32.28 -0.06% 0.28% 0% 25099 0.8079 54.79 32.19 0% 0 0% 0 0% 0 0% 0%
20230713 32.88 32.98 31.8 32.3 -1.76% 0.12% 0% 36769 1.1862 79.23 32.26 0% 0 0% 0 0% 0 0% 0%
20230712 33.56 33.69 32.5 32.88 -2.14% -0.24% 0% 33543 1.1055 83.32 32.96 0% 0 0% 0 0% 0 0% 0%
20230711 34.1 34.1 32.85 33.6 -0.65% 0.93% 0% 36447 1.2134 89.95 33.29 0% 0 0% 0 0% 0 0% 0%
20230710 34.85 34.85 33.63 33.82 -3.98% -0.53% 0% 56581 1.9238 164.72 34 0% 0 0% 0 0% 0 0% 0%
20230707 33.03 35.84 32.16 35.22 5.8% 2.38% 0% 94553 3.2527 323.13 34.4 0% 0 0% 0 0% 0 0% 0%
20230706 31.12 33.77 30.45 33.29 8.76% 2.27% 0% 61428 1.9994 240.19 32.55 0% 0 0% 0 0% 0 0% 0%
20230705 30.61 31.14 30.4 30.61 -0.36% -0.46% 0% 13082 0.4023 71 30.75 0% 0 0% 0 0% 0 0% 0%
20230704 30.64 31.19 30.64 30.72 -0.36% -0.61% 0% 12625 0.3902 59.62 30.91 0% 0 0% 0 0% 0 0% 0%
20230703 31.46 31.71 30.58 30.83 -2.28% -0.61% 0% 18839 0.5843 85.05 31.02 0% 0 0% 0 0% 0 0% 0%
20230630 30.95 31.99 30.5 31.55 1.77% 0.54% 0% 30081 0.9439 132.65 31.38 0% 0 0% 0 0% 0 0% 0%
20230629 30.3 31.3 29.91 31 3.33% 0.16% 0% 24681 0.764 114.09 30.95 0% 0 0% 0 0% 0 0% 0%
20230628 30.19 30.6 29.48 30 -0.6% 0.2% 0% 12169 0.3643 53 29.94 0% 0 0% 0 0% 0 0% 0%
20230627 29.43 30.39 29.26 30.18 2.55% 0.33% 0% 14786 0.4448 64.15 30.08 0% 0 0% 0 0% 0 0% 0%
20230626 29.55 30.07 29.11 29.43 -0.64% -0.54% 0% 10646 0.315 43.97 29.59 0% 0 0% 0 0% 0 0% 0%
20230621 30 30.54 29.59 29.62 -1.56% -1.2% 0% 14221 0.4263 57.62 29.98 0% 0 0% 0 0% 0 0% 0%
20230620 30.26 30.44 29.81 30.09 0.4% 0.13% 0% 13050 0.3922 50.87 30.05 0% 0 0% 0 0% 0 0% 0%
20230619 29.6 30.3 29.6 29.97 0.37% 0.03% 0% 13841 0.4147 55.29 29.96 0% 0 0% 0 0% 0 0% 0%
20230616 30.87 30.87 29.5 29.86 -2.39% -0.1% 0% 22884 0.6841 93.7 29.89 0% 0 0% 0 0% 0 0% 0%
20230615 29.86 31.2 29.6 30.59 1.73% 0.76% 0% 30418 0.9236 135.8 30.36 0% 0 0% 0 0% 0 0% 0%
20230614 30.35 30.35 29.65 30.07 -1.22% 0.57% 0% 18216 0.5447 89.93 29.9 0% 0 0% 0 0% 0 0% 0%
20230613 29.05 30.69 28.76 30.44 4.71% 1.6% 0% 22042 0.6604 116.77 29.96 0% 0 0% 0 0% 0 0% 0%
20230612 29.19 29.35 28.39 29.07 -1.02% 0.69% 0% 12325 0.3558 70.71 28.87 0% 0 0% 0 0% 0 0% 0%
20230609 28.3 29.85 28.23 29.37 2.62% 0.72% 0% 18765 0.5472 107.81 29.16 0% 0 0% 0 0% 0 0% 0%
20230608 29.66 29.66 28.48 28.62 -3.67% -1% 0% 21971 0.6351 126.24 28.91 0% 0 0% 0 0% 0 0% 0%
20230607 27.91 29.93 27.47 29.71 6.79% 3.05% 0% 26638 0.7681 146.53 28.83 0% 0 0% 0 0% 0 0% 0%
20230606 28.75 28.95 27.75 27.82 -3.17% -1.1% 0% 7626 0.2145 41.16 28.13 0% 0 0% 0 0% 0 0% 0%
20230605 28.9 29.14 28.25 28.73 -0.62% 0.28% 0% 7343 0.2104 38.39 28.65 0% 0 0% 0 0% 0 0% 0%
20230602 28.56 29.58 28.43 28.91 1.23% -0.55% 0% 9912 0.2881 50.69 29.07 0% 0 0% 0 0% 0 0% 0%
20230601 29.1 29.29 28.46 28.56 -1.59% -0.66% 0% 8401 0.2415 52.61 28.75 0% 0 0% 0 0% 0 0% 0%
20230531 29.55 29.76 28.6 29.02 -1.79% 0.14% 0% 9082 0.2632 57.54 28.98 0% 0 0% 0 0% 0 0% 0%
20230530 29.49 29.92 29.03 29.55 0.2% 0.34% 0% 10923 0.3217 55.47 29.45 0% 0 0% 0 0% 0 0% 0%
20230529 30.11 30.11 29.02 29.49 -1.83% -0.47% 0% 13528 0.4008 67.35 29.63 0% 0 0% 0 0% 0 0% 0%
20230526 30.66 30.94 29.7 30.04 -2.78% -0.56% 0% 20906 0.6316 110.39 30.21 0% 0 0% 0 0% 0 0% 0%
20230525 30.22 31.68 29.8 31.15 2.43% 0.61% 0% 26195 0.8109 157.61 30.96 0% 0 0% 0 0% 0 0% 0%
20230524 28.9 30.95 28.9 30.41 3.22% 0.1% 0% 23514 0.7143 162.25 30.38 0% 0 0% 0 0% 0 0% 0%
20230523 29.8 30.18 29.46 29.46 -0.51% -1.17% 0% 13882 0.4138 110.85 29.81 0% 0 0% 0 0% 0 0% 0%
20230522 29.2 29.78 29.13 29.61 0.99% 0.07% 0% 7840 0.232 69.87 29.59 0% 0 0% 0 0% 0 0% 0%
20230519 28.94 29.36 28.8 29.32 1.21% 0.58% 0% 8054 0.2348 79.58 29.15 0% 0 0% 0 0% 0 0% 0%
20230518 28.87 29.04 28.57 28.97 1.01% 0.38% 0% 8035 0.2319 86.06 28.86 0% 0 0% 0 0% 0 0% 0%
20230517 28.1 28.83 28.05 28.68 1.38% 0.42% 0% 6125 0.1749 70.12 28.56 0% 0 0% 0 0% 0 0% 0%
20230516 27.99 28.95 27.87 28.29 1.07% -0.88% 0% 10355 0.2955 124.7 28.54 0% 0 0% 0 0% 0 0% 0%
20230515 27 28.05 27 27.99 2.83% 0.68% 0% 6101 0.1696 84.45 27.8 0% 0 0% 0 0% 0 0% 0%
20230510 26.41 26.98 26.4 26.73 1.21% 0.15% 0% 3852 0.1028 56.81 26.69 0% 0 0% 0 0% 0 0% 0%
20230509 27 27.1 26.41 26.41 -2.83% -0.86% 0% 5751 0.1532 70.1 26.64 0% 0 0% 0 0% 0 0% 0%
20230508 28.09 28.09 27.01 27.18 0.37% -0.98% 0% 5245 0.144 66.25 27.45 0% 0 0% 0 0% 0 0% 0%
20230505 27.66 28.1 26.75 27.08 -2.06% -0.33% 0% 4240 0.1152 52.47 27.17 0% 0 0% 0 0% 0 0% 0%
20230504 27.46 27.93 27.34 27.65 0.25% 0.04% 0% 4392 0.1214 51.27 27.64 0% 0 0% 0 0% 0 0% 0%
20230428 27.53 27.84 27.42 27.58 0.29% 0.04% 0% 3435 0.0947 35.9 27.57 0% 0 0% 0 0% 0 0% 0%
20230427 27.66 27.87 27.4 27.5 -0.54% -0.58% 0% 3482 0.0963 31.3 27.66 0% 0 0% 0 0% 0 0% 0%
20230426 26.54 28 26.5 27.65 4.18% 0.91% 0% 5182 0.142 43.55 27.4 0% 0 0% 0 0% 0 0% 0%
20230425 27.38 27.73 26.21 26.54 -4.29% -0.6% 0% 5596 0.1494 45.93 26.7 0% 0 0% 0 0% 0 0% 0%
20230424 27.41 27.82 27.2 27.73 1.17% 0.62% 0% 5765 0.1589 48.89 27.56 0% 0 0% 0 0% 0 0% 0%
20230421 28.6 28.88 27.4 27.41 -4.19% -2.35% 0% 8041 0.2257 72.15 28.07 0% 0 0% 0 0% 0 0% 0%
20230420 28.76 29.01 28.22 28.61 -0.07% 0% 0% 4184 0.1197 40.7 28.61 0% 0 0% 0 0% 0 0% 0%
20230419 29.16 29.19 28.51 28.63 -2.29% -0.87% 0% 5090 0.147 48.91 28.88 0% 0 0% 0 0% 0 0% 0%
20230418 29.18 29.49 28.4 29.3 -0.44% 1.1% 0% 10184 0.2951 90.49 28.98 0% 0 0% 0 0% 0 0% 0%
20230417 29.18 30.13 29.18 29.43 0.72% -0.78% 0% 12704 0.3768 119.88 29.66 0% 0 0% 0 0% 0 0% 0%
20230414 27.5 29.38 27.14 29.22 6.37% 2.1% 0% 17283 0.4946 169.87 28.62 0% 0 0% 0 0% 0 0% 0%
20230413 27.08 28.08 26.87 27.47 1.67% -0.22% 0% 8264 0.2275 88.65 27.53 0% 0 0% 0 0% 0 0% 0%
20230412 27.5 27.5 26.91 27.02 -0.63% -0.22% 0% 4720 0.1278 50.66 27.08 0% 0 0% 0 0% 0 0% 0%
20230411 28 28 27.18 27.19 -2.37% -1.02% 0% 5862 0.161 59.44 27.47 0% 0 0% 0 0% 0 0% 0%
20230410 27.9 28.11 27.62 27.85 -0.04% -0.04% 0% 3572 0.0995 32.46 27.86 0% 0 0% 0 0% 0 0% 0%
20230407 28 28.23 27.62 27.86 -0.5% 0% 0% 6170 0.1719 52.95 27.86 0% 0 0% 0 0% 0 0% 0%
20230406 28 28.14 27.3 28 -0.88% 0.97% 0% 6798 0.1885 54.23 27.73 0% 0 0% 0 0% 0 0% 0%
20230404 29.26 29.5 26.44 28.25 -3.52% 0.14% 0% 13172 0.3716 102.8 28.21 0% 0 0% 0 0% 0 0% 0%
20230403 28.85 29.34 28.7 29.28 1.49% 0.93% 0% 5499 0.1595 43.92 29.01 0% 0 0% 0 0% 0 0% 0%
20230331 29.12 29.13 28.66 28.85 -0.72% -0.14% 0% 5591 0.1615 40.55 28.89 0% 0 0% 0 0% 0 0% 0%
20230330 29.57 29.57 28.74 29.06 -1.06% 0.38% 0% 6618 0.1916 47.03 28.95 0% 0 0% 0 0% 0 0% 0%
20230329 29.66 29.76 29.05 29.37 -1.11% 0.27% 0% 8318 0.2436 56.38 29.29 0% 0 0% 0 0% 0 0% 0%
20230328 30.47 30.92 29.44 29.7 -3.13% -0.67% 0% 12272 0.3669 79.56 29.9 0% 0 0% 0 0% 0 0% 0%
20230327 30.39 31.1 29.6 30.66 2.68% 1.05% 0% 14763 0.4479 93.85 30.34 0% 0 0% 0 0% 0 0% 0%
20230324 29.88 30.33 29.59 29.86 -0.3% -0.13% 0% 6916 0.2068 45.38 29.9 0% 0 0% 0 0% 0 0% 0%
20230323 30.18 30.6 29.7 29.95 -1.35% -0.66% 0% 11802 0.3558 71.42 30.15 0% 0 0% 0 0% 0 0% 0%
20230322 31 31.11 30.35 30.36 -1.43% -0.91% 0% 11285 0.3458 74.01 30.64 0% 0 0% 0 0% 0 0% 0%
20230321 31.22 31.23 30.3 30.8 1.05% 0.13% 0% 13602 0.4184 84.47 30.76 0% 0 0% 0 0% 0 0% 0%
20230320 30.16 30.73 29.13 30.48 2.18% 1.33% 0% 16005 0.4815 92.39 30.08 0% 0 0% 0 0% 0 0% 0%
20230317 30.07 30.22 29.57 29.83 -0.8% 0% 0% 7649 0.2282 47.22 29.83 0% 0 0% 0 0% 0 0% 0%
20230316 30.68 30.75 29.3 30.07 -3.16% -0.1% 0% 14666 0.4414 91.92 30.1 0% 0 0% 0 0% 0 0% 0%
20230315 31.43 31.83 30.85 31.05 -0.22% -0.86% 0% 17839 0.5587 121.39 31.32 0% 0 0% 0 0% 0 0% 0%
20230314 30.43 31.3 30.28 31.12 1.77% 0.91% 0% 17314 0.534 127.62 30.84 0% 0 0% 0 0% 0 0% 0%
20230313 30.8 31 30.21 30.58 -0.91% -0.03% 0% 9826 0.3006 79.13 30.59 0% 0 0% 0 0% 0 0% 0%
20230310 30.6 31 30.11 30.86 0.52% 0.72% 0% 13061 0.4002 109.11 30.64 0% 0 0% 0 0% 0 0% 0%
20230309 31.25 31.27 30.36 30.7 -0.87% -0.13% 0% 14177 0.4358 128.21 30.74 0% 0 0% 0 0% 0 0% 0%
20230308 30.59 31.15 30.22 30.97 1.28% 0.72% 0% 20630 0.6344 200.59 30.75 0% 0 0% 0 0% 0 0% 0%
20230307 29.69 30.85 29.3 30.58 2.58% 0.96% 0% 22685 0.6872 245.5 30.29 0% 0 0% 0 0% 0 0% 0%
20230306 29.89 29.89 29.42 29.81 0.27% 0.54% 0% 4458 0.1322 56.22 29.65 0% 0 0% 0 0% 0 0% 0%
20230303 29.63 29.86 29.42 29.73 0.34% 0.17% 0% 5358 0.159 67.13 29.68 0% 0 0% 0 0% 0 0% 0%
20230302 29.51 30.02 29.3 29.63 0.54% -0.03% 0% 7493 0.2221 92.15 29.64 0% 0 0% 0 0% 0 0% 0%
20230301 29.26 29.49 29.01 29.47 0.72% 0.68% 0% 4410 0.1291 48.74 29.27 0% 0 0% 0 0% 0 0% 0%
20230228 29.28 29.48 28.85 29.26 -0.07% 0.38% 0% 5489 0.16 53.59 29.15 0% 0 0% 0 0% 0 0% 0%
20230227 29.75 29.77 29.23 29.28 -1.81% -0.51% 0% 5079 0.1495 46.17 29.43 0% 0 0% 0 0% 0 0% 0%
20230224 30.1 30.3 29.68 29.82 -0.9% -0.23% 0% 4399 0.1315 34.88 29.89 0% 0 0% 0 0% 0 0% 0%
20230223 30.07 30.5 29.85 30.09 -0.56% 0.07% 0% 5910 0.1777 44.39 30.07 0% 0 0% 0 0% 0 0% 0%
20230222 29.51 30.62 29.31 30.26 1.89% 0.27% 0% 8565 0.2585 63.72 30.18 0% 0 0% 0 0% 0 0% 0%
20230221 29.73 30 29.5 29.7 -0.1% -0.2% 0% 5951 0.1771 44.07 29.76 0% 0 0% 0 0% 0 0% 0%
20230220 29.36 29.73 29.12 29.73 1.43% 0.85% 0% 5081 0.1498 36.89 29.48 0% 0 0% 0 0% 0 0% 0%
20230217 30.2 30.2 29.13 29.31 -1.48% -0.88% 0% 8316 0.2459 58.09 29.57 0% 0 0% 0 0% 0 0% 0%
20230216 30.94 31.09 29.56 29.75 -4.31% -2.27% 0% 14251 0.4338 95.13 30.44 0% 0 0% 0 0% 0 0% 0%
20230215 31.9 31.98 31.01 31.09 -1.49% -0.77% 0% 13810 0.4327 88.1 31.33 0% 0 0% 0 0% 0 0% 0%
20230214 31.38 31.56 30.81 31.56 0.51% 1.28% 0% 12080 0.3764 76.7 31.16 0% 0 0% 0 0% 0 0% 0%
20230213 30.39 31.47 30.25 31.4 3.63% 1.16% 0% 21539 0.6685 130.79 31.04 0% 0 0% 0 0% 0 0% 0%
20230210 30.21 30.62 30 30.3 0.3% 0.1% 0% 10570 0.32 62.63 30.27 0% 0 0% 0 0% 0 0% 0%
20230209 29.89 30.3 29.76 30.21 0.87% 0.2% 0% 7787 0.2348 46.64 30.15 0% 0 0% 0 0% 0 0% 0%
20230208 30.5 30.59 29.9 29.95 -1.64% -0.89% 0% 7009 0.2118 43.04 30.22 0% 0 0% 0 0% 0 0% 0%
20230207 30.38 30.58 30.03 30.45 1.23% 0.46% 0% 8998 0.2727 56.05 30.31 0% 0 0% 0 0% 0 0% 0%
20230206 30.6 30.67 29.91 30.08 -0.86% -0.3% 0% 10583 0.3193 66.36 30.17 0% 0 0% 0 0% 0 0% 0%
20230203 31.22 31.26 29.98 30.34 -3.19% -0.23% 0% 18838 0.5729 122.85 30.41 0% 0 0% 0 0% 0 0% 0%
20230202 30.54 31.9 30.2 31.34 2.62% 0.16% 0% 26449 0.8275 194.45 31.29 0% 0 0% 0 0% 0 0% 0%
20230201 30.5 30.6 29.98 30.54 0.49% 0.63% 0% 14478 0.4394 122.48 30.35 0% 0 0% 0 0% 0 0% 0%
20230131 29.75 30.8 29.75 30.39 1.2% 0% 0% 17943 0.5452 162.41 30.39 0% 0 0% 0 0% 0 0% 0%
20230130 29.2 30.3 29.02 30.03 4.78% 1.25% 0% 22480 0.6668 218.01 29.66 0% 0 0% 0 0% 0 0% 0%
20230120 28.9 29.55 28.58 28.66 0.6% -0.8% 0% 9575 0.2766 93.7 28.89 0% 0 0% 0 0% 0 0% 0%
20230119 28.51 28.68 28.18 28.49 -0.07% 0.39% 0% 4962 0.1408 49.5 28.38 0% 0 0% 0 0% 0 0% 0%
20230118 28.55 28.55 28.14 28.51 0.78% 0.46% 0% 4722 0.134 41.96 28.38 0% 0 0% 0 0% 0 0% 0%
20230117 28.68 28.85 28.09 28.29 -0.35% -0.56% 0% 6872 0.1955 58.92 28.45 0% 0 0% 0 0% 0 0% 0%
20230116 28.63 28.84 28.19 28.39 0.21% -0.56% 0% 6648 0.1898 56.04 28.55 0% 0 0% 0 0% 0 0% 0%
20230113 28.68 28.98 28.16 28.33 0.14% -0.67% 0% 6367 0.1816 54.3 28.52 0% 0 0% 0 0% 0 0% 0%
20230112 28.66 28.85 28.15 28.29 0.5% -0.7% 0% 5841 0.1664 50.3 28.49 0% 0 0% 0 0% 0 0% 0%
20230111 28.7 29.27 28.11 28.15 -1.92% -0.92% 0% 6879 0.1954 58.34 28.41 0% 0 0% 0 0% 0 0% 0%
20230110 29.4 29.6 28.68 28.7 -2.05% -1.24% 0% 8543 0.2483 72.32 29.06 0% 0 0% 0 0% 0 0% 0%
20230109 28.68 29.75 28.31 29.3 2.7% 0.07% 0% 15237 0.4462 124.32 29.28 0% 0 0% 0 0% 0 0% 0%
20230106 28.15 29.15 28.01 28.53 1.35% -0.52% 0% 13056 0.3744 115.1 28.68 0% 0 0% 0 0% 0 0% 0%
20230105 28.27 28.28 27.42 28.15 1.15% 0.18% 0% 8529 0.2397 74.11 28.1 0% 0 0% 0 0% 0 0% 0%
20230104 27.78 28.45 27.55 27.83 0.76% -0.64% 0% 10378 0.2907 83.3 28.01 0% 0 0% 0 0% 0 0% 0%
20230103 26.29 27.74 26.29 27.62 5.06% 1.62% 0% 10224 0.2779 82.13 27.18 0% 0 0% 0 0% 0 0% 0%
20221230 26.6 26.9 26.24 26.29 -0.94% -0.68% 0% 6108 0.1617 46.93 26.47 0% 0 0% 0 0% 0 0% 0%
20221229 27.28 27.37 26.54 26.54 -2.71% -1.37% 0% 5566 0.1498 45.67 26.91 0% 0 0% 0 0% 0 0% 0%
20221228 27.78 27.98 27.13 27.28 -1.98% -0.69% 0% 7309 0.2008 61.33 27.47 0% 0 0% 0 0% 0 0% 0%
20221227 27.65 28.43 27.6 27.83 0.11% -0.39% 0% 11106 0.3103 96.53 27.94 0% 0 0% 0 0% 0 0% 0%
20221226 26.17 28.05 26.17 27.8 6.43% 0.65% 0% 16307 0.4504 141.36 27.62 0% 0 0% 0 0% 0 0% 0%
20221223 26.96 27.25 25.88 26.12 -4.04% -0.95% 0% 10233 0.2698 92.71 26.37 0% 0 0% 0 0% 0 0% 0%
20221222 28.55 28.68 26.97 27.22 -4.79% -1.38% 0% 14836 0.4095 138.4 27.6 0% 0 0% 0 0% 0 0% 0%
20221221 27.6 28.65 27.25 28.59 3.29% 1.78% 0% 17873 0.5021 158.12 28.09 0% 0 0% 0 0% 0 0% 0%
20221220 27.35 28.23 27.1 27.68 1.1% -0.04% 0% 7005 0.194 66.82 27.69 0% 0 0% 0 0% 0 0% 0%
20221219 28.06 28.27 27.25 27.38 -2.28% -0.9% 0% 6145 0.1698 57.28 27.63 0% 0 0% 0 0% 0 0% 0%
20221216 28.23 28.48 27.54 28.02 -1.2% 0.54% 0% 6334 0.1765 55.01 27.87 0% 0 0% 0 0% 0 0% 0%
20221215 27.95 28.49 27.94 28.36 1.47% 0.42% 0% 4919 0.1389 41.37 28.24 0% 0 0% 0 0% 0 0% 0%
20221214 28.12 28.2 27.85 27.95 -0.14% -0.25% 0% 4900 0.1373 39.82 28.02 0% 0 0% 0 0% 0 0% 0%
20221213 28.77 28.83 27.87 27.99 -2.47% -0.92% 0% 8905 0.2516 69.12 28.25 0% 0 0% 0 0% 0 0% 0%
20221212 29 29.14 28.56 28.7 -1.14% -0.31% 0% 5460 0.1572 42.58 28.79 0% 0 0% 0 0% 0 0% 0%
20221209 29.45 29.55 28.91 29.03 -1.16% -0.48% 0% 8429 0.2459 63.12 29.17 0% 0 0% 0 0% 0 0% 0%
20221208 28.86 29.98 28.4 29.37 1.77% 0% 0% 18592 0.546 144.16 29.37 0% 0 0% 0 0% 0 0% 0%
20221207 29.1 29.38 28.78 28.86 -0.82% -0.52% 0% 6139 0.1781 51.96 29.01 0% 0 0% 0 0% 0 0% 0%
20221206 29.04 29.6 28.83 29.1 0% -0.27% 0% 7995 0.2333 66.86 29.18 0% 0 0% 0 0% 0 0% 0%
20221205 29.94 29.94 28.95 29.1 -1.92% -0.48% 0% 12547 0.3669 100.82 29.24 0% 0 0% 0 0% 0 0% 0%
20221202 29.42 29.72 29.27 29.67 1.19% 0.54% 0% 9183 0.271 76.56 29.51 0% 0 0% 0 0% 0 0% 0%
20221201 29.25 29.65 29.22 29.32 0.76% -0.34% 0% 8355 0.2458 70.24 29.42 0% 0 0% 0 0% 0 0% 0%
20221130 29.15 29.42 28.93 29.1 -0.07% -0.27% 0% 6299 0.1838 52.72 29.18 0% 0 0% 0 0% 0 0% 0%
20221129 28.9 29.27 28.81 29.12 0.83% 0.31% 0% 7398 0.2148 59.78 29.03 0% 0 0% 0 0% 0 0% 0%
20221128 28.38 28.88 28.1 28.88 0.73% 0.87% 0% 6117 0.1751 47.62 28.63 0% 0 0% 0 0% 0 0% 0%
20221125 29.49 29.7 28.66 28.67 -3.11% -1.17% 0% 6914 0.2006 55.74 29.01 0% 0 0% 0 0% 0 0% 0%
20221124 29.52 30.09 29.36 29.59 0.54% -0.2% 0% 8485 0.2516 65.8 29.65 0% 0 0% 0 0% 0 0% 0%
20221123 29.59 29.59 28.61 29.43 -0.27% 1.24% 0% 9232 0.2684 67.67 29.07 0% 0 0% 0 0% 0 0% 0%
20221122 30.45 30.45 29.22 29.51 -2.77% -0.94% 0% 12121 0.3611 87.32 29.79 0% 0 0% 0 0% 0 0% 0%
20221121 29.9 30.51 29.74 30.35 0.63% 0.36% 0% 7893 0.2387 54.83 30.24 0% 0 0% 0 0% 0 0% 0%
20221118 30.99 31.07 30.12 30.16 -1.5% -1.44% 0% 8615 0.2636 56.94 30.6 0% 0 0% 0 0% 0 0% 0%
20221117 31.2 31.2 30.15 30.62 -1.48% 0.36% 0% 9441 0.288 55.47 30.51 0% 0 0% 0 0% 0 0% 0%
20221116 31.91 31.94 31.02 31.08 -2.63% -0.99% 0% 11841 0.3717 61.69 31.39 0% 0 0% 0 0% 0 0% 0%
20221115 30.85 31.94 30.85 31.92 3.27% 1.04% 0% 12151 0.3839 62.91 31.59 0% 0 0% 0 0% 0 0% 0%
20221114 31.41 31.62 30.75 30.91 -1.12% -0.55% 0% 8829 0.2744 44.9 31.08 0% 0 0% 0 0% 0 0% 0%
20221111 32 32.38 31.2 31.26 -0.73% -1.73% 0% 12318 0.3918 63 31.81 0% 0 0% 0 0% 0 0% 0%
20221110 32.08 32.28 31.21 31.49 -1.81% -0.44% 0% 11567 0.3659 57.55 31.63 0% 0 0% 0 0% 0 0% 0%
20221109 32.74 32.77 32.04 32.07 -2.2% -0.8% 0% 13939 0.4506 66.53 32.33 0% 0 0% 0 0% 0 0% 0%
20221108 32.8 33.19 32.1 32.79 1.02% 0.28% 0% 18126 0.5927 82.58 32.7 0% 0 0% 0 0% 0 0% 0%
20221107 33.09 33.18 32.22 32.46 -1.81% -0.03% 0% 16727 0.5432 71.82 32.47 0% 0 0% 0 0% 0 0% 0%
20221104 33.72 33.73 32.5 33.06 -0.99% 0.67% 0% 23347 0.7668 98.27 32.84 0% 0 0% 0 0% 0 0% 0%
20221103 31.27 33.89 31.27 33.39 5.93% 1.55% 0% 31820 1.0461 132.05 32.88 0% 0 0% 0 0% 0 0% 0%
20221102 31.49 31.79 31.26 31.52 0.06% 0.03% 0% 11927 0.3758 52.17 31.51 0% 0 0% 0 0% 0 0% 0%
20221101 30.52 31.69 30.29 31.5 3.21% 0.61% 0% 11897 0.3725 50.26 31.31 0% 0 0% 0 0% 0 0% 0%
20221031 29.59 30.89 29.59 30.52 3.77% 0.07% 0% 12590 0.384 50.09 30.5 0% 0 0% 0 0% 0 0% 0%
20221028 30.21 30.98 29.28 29.41 -5.68% -2.16% 0% 18577 0.5585 70.25 30.06 0% 0 0% 0 0% 0 0% 0%
20221027 32.12 32.94 31.15 31.18 -3.91% -2.04% 0% 24424 0.7773 98.59 31.83 0% 0 0% 0 0% 0 0% 0%
20221026 32.65 32.78 31.82 32.45 -1.34% 0.81% 0% 26218 0.844 113.77 32.19 0% 0 0% 0 0% 0 0% 0%
20221025 31.69 33 30.9 32.89 3.75% 1.67% 0% 29891 0.9669 138.52 32.35 0% 0 0% 0 0% 0 0% 0%
20221024 31.81 32.94 31.55 31.7 -0.44% -1.64% 0% 24943 0.8038 129.82 32.23 0% 0 0% 0 0% 0 0% 0%
20221021 30.88 33 30.8 31.84 3.38% -0.69% 0% 30250 0.9698 173.88 32.06 0% 0 0% 0 0% 0 0% 0%
20221020 31.29 31.29 30.43 30.8 -0.96% -0.06% 0% 12902 0.3976 81.11 30.82 0% 0 0% 0 0% 0 0% 0%
20221019 30.96 31.79 30.58 31.1 0.06% -0.54% 0% 20350 0.6364 131.66 31.27 0% 0 0% 0 0% 0 0% 0%
20221018 31.95 31.95 30.8 31.08 -2.72% -0.73% 0% 20914 0.6549 143.36 31.31 0% 0 0% 0 0% 0 0% 0%
20221017 29.95 31.95 29.38 31.95 6.25% 3% 0% 22970 0.7126 165.75 31.02 0% 0 0% 0 0% 0 0% 0%
20220720 41.88 44.58 41.51 43.65 4% 1.21% 0% 57711 2.4892 95.82 43.13 0% 0 0% 0 0% 0 0% 0%
20220719 42.95 44.25 41.58 41.97 -4.46% -1.39% 0% 59547 2.5342 105.75 42.56 0% 0 0% 0 0% 0 0% 0%
20220718 45.64 45.8 42.02 43.93 -1.94% 0.57% 0% 64802 2.8303 128.71 43.68 0% 0 0% 0 0% 0 0% 0%
20220715 42.58 48.9 41.82 44.8 7.74% -0.24% 0% 87345 3.9224 202.16 44.91 0% 0 0% 0 0% 0 0% 0%
20220714 41 43.49 40.3 41.58 -1.7% -0.22% 0% 70178 2.9242 183.12 41.67 0% 0 0% 0 0% 0 0% 0%
20220713 38.5 43.25 38 42.3 9.02% 2.64% 0% 85225 3.5121 256.48 41.21 0% 0 0% 0 0% 0 0% 0%
20220712 36.7 40.49 36.4 38.8 6.16% 0.21% 0% 68064 2.6353 235 38.72 0% 0 0% 0 0% 0 0% 0%
20220711 35.14 37.57 35.11 36.55 3.28% -0.03% 0% 32745 1.197 125.68 36.56 0% 0 0% 0 0% 0 0% 0%
20220708 35.09 36.32 35.09 35.39 1.26% -0.9% 0% 20231 0.7225 75.96 35.71 0% 0 0% 0 0% 0 0% 0%
20220707 35.68 35.68 34.7 34.95 -1.19% -0.34% 0% 14115 0.495 48.78 35.07 0% 0 0% 0 0% 0 0% 0%
20220706 35.66 36.28 35.12 35.37 -1.2% -0.39% 0% 15065 0.5349 52.3 35.51 0% 0 0% 0 0% 0 0% 0%
20220705 37.16 37.44 35.45 35.8 -3.58% -0.89% 0% 18758 0.6776 62.69 36.12 0% 0 0% 0 0% 0 0% 0%
20220704 36.73 37.13 36.16 37.13 1.2% 1.12% 0% 12454 0.4573 39.32 36.72 0% 0 0% 0 0% 0 0% 0%
20220701 37.35 37.9 36.49 36.69 -1.92% -1.24% 0% 17970 0.6675 49.84 37.15 0% 0 0% 0 0% 0 0% 0%
20220630 36.35 37.92 36.2 37.41 2.61% 0.62% 0% 26283 0.9772 71.46 37.18 0% 0 0% 0 0% 0 0% 0%
20220629 38.08 38.62 36.46 36.46 -5.18% -2.41% 0% 31137 1.1634 86.36 37.36 0% 0 0% 0 0% 0 0% 0%
20220628 39.5 39.52 38.13 38.45 -0.39% -0.39% 0% 27857 1.0754 80.28 38.6 0% 0 0% 0 0% 0 0% 0%
20220627 38.15 39.32 38 38.6 1.18% 0.16% 0% 32167 1.2398 91.1 38.54 0% 0 0% 0 0% 0 0% 0%
20220624 36.8 38.84 36.59 38.15 4.15% 0.21% 0% 38152 1.4526 112.53 38.07 0% 0 0% 0 0% 0 0% 0%
20220623 36.14 36.7 36.06 36.63 0.91% 0.52% 0% 18547 0.6759 55.65 36.44 0% 0 0% 0 0% 0 0% 0%
20220622 37.78 37.99 36.13 36.3 -3.99% -1.55% 0% 29069 1.0719 84.53 36.87 0% 0 0% 0 0% 0 0% 0%
20220621 37.77 38.28 36.86 37.81 -1.23% 0.85% 0% 37308 1.3986 104.48 37.49 0% 0 0% 0 0% 0 0% 0%
20220620 36.74 39.29 36.57 38.28 4.82% 0.24% 0% 56010 2.1389 149.99 38.19 0% 0 0% 0 0% 0 0% 0%
20220617 35.53 36.9 35.51 36.52 2.3% 0.41% 0% 23860 0.8678 66.25 36.37 0% 0 0% 0 0% 0 0% 0%
20220616 36.1 36.36 35.56 35.7 -0.64% -0.56% 0% 17774 0.6381 47.61 35.9 0% 0 0% 0 0% 0 0% 0%
20220615 37.07 37.07 35.92 35.93 -2.97% -1.48% 0% 23768 0.8668 62 36.47 0% 0 0% 0 0% 0 0% 0%
20220614 35.88 37.23 35.53 37.03 2.35% 1.06% 0% 31551 1.1561 79.65 36.64 0% 0 0% 0 0% 0 0% 0%
20220613 36.28 36.46 35.11 36.18 0.22% 0.98% 0% 19868 0.7118 48.9 35.83 0% 0 0% 0 0% 0 0% 0%
20220610 35.52 36.49 35.51 36.1 1.83% 0.06% 0% 21331 0.7697 50.91 36.08 0% 0 0% 0 0% 0 0% 0%
20220609 37.7 37.7 35.3 35.45 -5.97% -1.99% 0% 33886 1.2258 78.56 36.17 0% 0 0% 0 0% 0 0% 0%
20220608 39.55 39.8 37.01 37.7 -6.17% -1.39% 0% 45187 1.7275 109.76 38.23 0% 0 0% 0 0% 0 0% 0%
20220607 38.98 40.76 38.88 40.18 4.09% 0.68% 0% 55762 2.2255 133.74 39.91 0% 0 0% 0 0% 0 0% 0%
20220606 38.06 38.75 37.8 38.6 1.23% 0.63% 0% 22365 0.858 55.48 38.36 0% 0 0% 0 0% 0 0% 0%
20220602 38.88 39.53 37.85 38.13 -1.85% -1.27% 0% 26492 1.0231 61.41 38.62 0% 0 0% 0 0% 0 0% 0%
20220601 38.79 39.5 38.19 38.85 -0.79% 0.13% 0% 27909 1.0828 61.89 38.8 0% 0 0% 0 0% 0 0% 0%
20220531 38.3 39.91 38.3 39.16 0.82% -0.48% 0% 35172 1.3839 75.73 39.35 0% 0 0% 0 0% 0 0% 0%
20220530 38.03 39.3 37.74 38.84 2.59% 0.7% 0% 30644 1.1818 59.22 38.57 0% 0 0% 0 0% 0 0% 0%
20220527 39.08 39.3 37.62 37.86 -2.55% -1.43% 0% 30714 1.1796 53.72 38.41 0% 0 0% 0 0% 0 0% 0%
20220526 39.08 39.92 38.77 38.85 -0.46% -0.99% 0% 28515 1.1188 45.96 39.24 0% 0 0% 0 0% 0 0% 0%
20220525 39.36 39.4 38.27 39.03 -1.19% 0.31% 0% 30910 1.2027 41.8 38.91 0% 0 0% 0 0% 0 0% 0%
20220524 47.28 47.28 39.31 39.5 -9.82% -6.84% 0% 56546 2.3974 69.95 42.4 0% 0 0% 0 0% 0 0% 0%
20220523 43.35 43.8 42.68 43.8 1.2% 1.13% 0% 34124 1.4778 36.41 43.31 0% 0 0% 0 0% 0 0% 0%
20220520 44.47 44.84 42.26 43.28 -2.89% -0.39% 0% 48994 2.1286 45.82 43.45 0% 0 0% 0 0% 0 0% 0%
20220519 43.22 45.34 42.7 44.57 1.09% 0.7% 0% 43804 1.9386 38.73 44.26 0% 0 0% 0 0% 0 0% 0%
20220518 43.82 44.77 43.21 44.09 0.66% 0% 0% 44057 1.9424 36.64 44.09 0% 0 0% 0 0% 0 0% 0%
20220517 47.34 47.58 43.04 43.8 -9.34% -1.75% 0% 68830 3.0684 54.13 44.58 0% 0 0% 0 0% 0 0% 0%
20220516 47.5 49.08 46.52 48.31 1.39% 0.98% 0% 66825 3.1968 53.46 47.84 0% 0 0% 0 0% 0 0% 0%
20220513 48 49.48 46.78 47.65 -1.53% -0.83% 0% 69209 3.3258 54.99 48.05 0% 0 0% 0 0% 0 0% 0%
20220512 53 53.6 47.52 48.39 -11.54% -4.05% 0% 102504 5.1689 85.15 50.43 0% 0 0% 0 0% 0 0% 0%
20220511 56.05 56.94 54.2 54.7 -7.62% -1.01% 0% 113037 6.2466 104.01 55.26 0% 0 0% 0 0% 0 0% 0%
20220510 65 65 57.01 59.21 -13.59% -2.7% 0% 137657 8.3768 145.85 60.85 0% 0 0% 0 0% 0 0% 0%
20220509 58 68.52 58 68.52 20% 7.35% 0% 109186 6.9695 136.12 63.83 0% 0 0% 0 0% 0 0% 0%
20220506 61.59 64.3 55.68 57.1 -5.48% -2.34% 0% 90286 5.2787 110.54 58.47 0% 0 0% 0 0% 0 0% 0%
20220505 52 60.41 48.8 60.41 20% 9.76% 0% 84050 4.6259 98.75 55.04 0% 0 0% 0 0% 0 0% 0%
20220429 41.2 50.34 38.3 50.34 20% 12.27% 0% 119145 5.343 131.31 44.84 0% 0 0% 0 0% 0 0% 0%
20220428 37.6 41.95 34.5 41.95 19.99% 8.12% 0% 153435 5.9526 152.96 38.8 0% 0 0% 0 0% 0 0% 0%
20220427 30 35.85 29 34.96 7.47% 5.02% 0% 104250 3.4707 97.65 33.29 0% 0 0% 0 0% 0 0% 0%
20220426 33.5 33.87 28 32.53 -7.06% 7.18% 0% 105904 3.2142 89.92 30.35 0% 0 0% 0 0% 0 0% 0%
20220425 32.3 35.8 30.49 35 5.71% 6.16% 0% 133630 4.4062 120.26 32.97 0% 0 0% 0 0% 0 0% 0%
20220422 27.5 33.22 26.9 33.11 20.4% 11.18% 0% 124909 3.7192 108.46 29.78 0% 0 0% 0 0% 0 0% 0%
20220421 27.19 28.49 26.81 27.5 -1.33% -0.22% 0% 78873 2.1736 65.94 27.56 0% 0 0% 0 0% 0 0% 0%
20220420 31.49 31.88 27.8 27.87 -15.85% -6.1% 0% 116078 3.4454 76.7 29.68 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1