日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 48.45 | 49.32 | 48.45 | 49.05 | 1.28% | 0.16% | 0% | 5759 | 0.282 | 64.29 | 48.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 48.58 | 49.8 | 47.8 | 48.43 | -0.1% | -0.68% | 0% | 8207 | 0.4002 | 86.74 | 48.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 49.15 | 49.78 | 48 | 48.48 | -1.86% | -0.68% | 0% | 7961 | 0.3886 | 79.89 | 48.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 47.76 | 50.39 | 47.76 | 49.4 | 3.46% | 0.02% | 0% | 13824 | 0.6828 | 130.14 | 49.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 46.2 | 47.76 | 45.93 | 47.75 | 3.44% | 1.44% | 0% | 8134 | 0.3829 | 71.84 | 47.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 47.38 | 47.38 | 46.12 | 46.16 | -2.37% | -0.94% | 0% | 6624 | 0.3087 | 54.97 | 46.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 47.12 | 48.28 | 46.87 | 47.28 | 0% | -0.59% | 0% | 7065 | 0.336 | 49.92 | 47.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 48.78 | 48.82 | 47.03 | 47.28 | -3.04% | -0.67% | 0% | 8536 | 0.4063 | 47.03 | 47.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 48.06 | 50.07 | 48 | 48.76 | 0.52% | -0.77% | 0% | 7753 | 0.381 | 37.46 | 49.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 49.71 | 50.2 | 48.48 | 48.51 | -2.41% | -0.76% | 0% | 7952 | 0.3887 | 37.68 | 48.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 50.55 | 51.17 | 49.14 | 49.71 | -1.8% | -0.22% | 0% | 10244 | 0.5104 | 48.32 | 49.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 51.97 | 52.25 | 50.2 | 50.62 | -3.87% | -0.43% | 0% | 13221 | 0.6721 | 62.38 | 50.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 53.05 | 53.74 | 52.35 | 52.66 | -2.01% | -0.21% | 0% | 14395 | 0.7596 | 65.84 | 52.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 52.26 | 55.36 | 51.68 | 53.74 | 2.15% | 0.17% | 0% | 14121 | 0.7576 | 64.91 | 53.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 52.1 | 53.57 | 51.88 | 52.61 | -0.32% | -0.08% | 0% | 12725 | 0.67 | 58.25 | 52.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 54.37 | 55.55 | 52.48 | 52.78 | -6.34% | -1.57% | 0% | 26166 | 1.403 | 121.85 | 53.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 55.05 | 56.99 | 54.79 | 56.35 | 4.27% | 0.57% | 0% | 39225 | 2.1977 | 206.12 | 56.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 52.7 | 57.44 | 52.35 | 54.04 | 3.54% | -2.31% | 0% | 34061 | 1.8843 | 213.73 | 55.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 51.75 | 52.82 | 50.91 | 52.19 | 1.05% | 1.07% | 0% | 9188 | 0.4745 | 61.36 | 51.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 53 | 53.8 | 51.32 | 51.65 | -0.62% | -0.88% | 0% | 10220 | 0.5326 | 67.68 | 52.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 51.05 | 52.9 | 51.05 | 51.97 | -1.14% | -0.08% | 0% | 12611 | 0.6559 | 79.86 | 52.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 51.5 | 56.8 | 51 | 52.57 | 6.81% | -1.24% | 0% | 24877 | 1.3241 | 166.03 | 53.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 45 | 49.38 | 44.78 | 49.22 | 8.53% | 2.35% | 0% | 14992 | 0.721 | 111.1 | 48.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 48.59 | 49.01 | 45.27 | 45.35 | -0.81% | -3.76% | 0% | 9755 | 0.4597 | 71.3 | 47.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 47.8 | 48 | 45.68 | 45.72 | -7.73% | -1.8% | 0% | 11529 | 0.5368 | 78.99 | 46.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 51 | 51.17 | 48.01 | 49.55 | -1.69% | -0.06% | 0% | 8520 | 0.4224 | 62.65 | 49.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 50.99 | 51.66 | 50.08 | 50.4 | -1.81% | -0.98% | 0% | 6318 | 0.3216 | 47.29 | 50.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 53.85 | 54.88 | 49.8 | 51.33 | -4.73% | -0.58% | 0% | 14866 | 0.7676 | 114.09 | 51.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 54.11 | 55.05 | 53.54 | 53.88 | 0% | -0.63% | 0% | 10337 | 0.5605 | 90.53 | 54.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 53 | 55.08 | 52.69 | 53.88 | 1.41% | -0.76% | 0% | 15355 | 0.8336 | 145.28 | 54.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 52.1 | 53.29 | 51.58 | 53.13 | 1.53% | 0.97% | 0% | 9254 | 0.4869 | 97.2 | 52.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 53.79 | 54.69 | 51.93 | 52.33 | -3.38% | -1.25% | 0% | 10758 | 0.5701 | 115.45 | 52.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 53.4 | 54.65 | 52.33 | 54.16 | 1.35% | 1.08% | 0% | 13479 | 0.7222 | 153.5 | 53.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 51.98 | 53.5 | 51.3 | 53.44 | 1.81% | 1.81% | 0% | 9262 | 0.4862 | 111.58 | 52.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 52.92 | 53.77 | 52.22 | 52.49 | -0.79% | -0.85% | 0% | 12379 | 0.6553 | 155.62 | 52.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 52.58 | 53.38 | 52.03 | 52.91 | 2.08% | 0.17% | 0% | 12004 | 0.634 | 122.9 | 52.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 51.32 | 52.03 | 51.08 | 51.83 | 0.97% | 0.14% | 0% | 6884 | 0.3563 | 72.62 | 51.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 50.99 | 51.87 | 50.88 | 51.33 | 1.06% | -0.1% | 0% | 6465 | 0.3322 | 85.86 | 51.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 50.5 | 51.13 | 50.22 | 50.79 | 0.57% | 0.12% | 0% | 4660 | 0.2364 | 59.38 | 50.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 50.5 | 50.99 | 50.2 | 50.5 | 0.34% | -0.14% | 0% | 5137 | 0.2598 | 59.94 | 50.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 51.19 | 51.63 | 49.95 | 50.33 | -1.81% | -0.32% | 0% | 8521 | 0.4302 | 83.86 | 50.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 52.49 | 52.5 | 51.22 | 51.26 | -2.49% | -0.74% | 0% | 6932 | 0.358 | 63.04 | 51.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 52.99 | 53.2 | 52.19 | 52.57 | 0.86% | -0.02% | 0% | 7484 | 0.3935 | 63.68 | 52.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 51.7 | 52.78 | 51 | 52.12 | 1.18% | 0.42% | 0% | 6513 | 0.338 | 49.19 | 51.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 51.28 | 51.88 | 50.81 | 51.51 | 0.12% | 0.14% | 0% | 5855 | 0.3012 | 39.09 | 51.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 52.46 | 53.04 | 51.16 | 51.45 | -2.11% | -1.19% | 0% | 8561 | 0.4458 | 45.96 | 52.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 52.45 | 53.45 | 51.32 | 52.56 | 0.34% | 0.73% | 0% | 10172 | 0.5308 | 48.84 | 52.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 51.32 | 52.84 | 51.14 | 52.38 | 2.4% | 0.63% | 0% | 8288 | 0.4314 | 35.7 | 52.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 52 | 52.88 | 51.04 | 51.15 | -3.36% | -1.08% | 0% | 11372 | 0.588 | 47.93 | 51.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 57 | 57.24 | 52.81 | 52.93 | -7.55% | -3.2% | 0% | 19379 | 1.0597 | 84.1 | 54.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 59.32 | 59.81 | 56.07 | 57.25 | -3.54% | -1.17% | 0% | 16917 | 0.98 | 77.29 | 57.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 59.17 | 60.88 | 58.58 | 59.35 | -0.02% | -0.54% | 0% | 14191 | 0.8468 | 62.96 | 59.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 60.66 | 62.18 | 59.01 | 59.36 | -2.35% | -1.41% | 0% | 17869 | 1.0759 | 71.33 | 60.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 61.38 | 62.66 | 60.15 | 60.79 | -2.64% | -0.38% | 0% | 19230 | 1.1735 | 80.21 | 61.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 60.46 | 64.99 | 60.46 | 62.44 | 2.51% | -0.4% | 0% | 36553 | 2.2916 | 160.12 | 62.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 59.5 | 62.1 | 59.1 | 60.91 | 1.5% | 0.53% | 0% | 26661 | 1.6154 | 127.91 | 60.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 56.1 | 61.24 | 55.28 | 60.01 | 6.55% | 2.28% | 0% | 29905 | 1.7545 | 131.1 | 58.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 55.97 | 56.85 | 54.79 | 56.32 | 0.64% | 0.73% | 0% | 10994 | 0.6147 | 56.58 | 55.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 57.46 | 58.54 | 55.92 | 55.96 | -3.72% | -1.82% | 0% | 16122 | 0.919 | 70.62 | 57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 60.87 | 60.87 | 57.77 | 58.12 | -4.38% | -1.51% | 0% | 19019 | 1.1223 | 83.62 | 59.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 60.01 | 61.99 | 58.54 | 60.78 | -0.57% | 0.88% | 0% | 28717 | 1.7303 | 145.55 | 60.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 56.89 | 63.07 | 56.08 | 61.13 | 6.85% | 1.43% | 0% | 41060 | 2.4746 | 189.38 | 60.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 56.9 | 57.88 | 56.09 | 57.21 | 1.11% | 0.25% | 0% | 10560 | 0.6027 | 55.13 | 57.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 55.79 | 58 | 55.19 | 56.58 | 0.96% | 0.18% | 0% | 14321 | 0.8089 | 67.59 | 56.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 55.4 | 56.62 | 55.12 | 56.04 | 0.21% | 0.09% | 0% | 10826 | 0.6061 | 45.55 | 55.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 54.32 | 56.49 | 53.72 | 55.92 | 2.87% | 1.08% | 0% | 11856 | 0.6559 | 47.66 | 55.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 56.45 | 56.45 | 52.5 | 54.36 | -3.7% | 0.5% | 0% | 17617 | 0.9529 | 65.1 | 54.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 56.01 | 56.77 | 54.09 | 56.45 | 0.68% | 1.49% | 0% | 19603 | 1.0904 | 69.42 | 55.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 59 | 60.99 | 56.07 | 56.07 | -4.12% | -4.37% | 0% | 21836 | 1.2802 | 79.01 | 58.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 59.35 | 61.08 | 58.19 | 58.48 | -1.57% | -2.09% | 0% | 21842 | 1.3046 | 78.94 | 59.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 60.42 | 60.68 | 58.81 | 59.41 | -3.02% | -0.34% | 0% | 22787 | 1.3583 | 78.02 | 59.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 58.53 | 62.15 | 58 | 61.26 | 1.86% | 1.73% | 0% | 31302 | 1.8851 | 97.74 | 60.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 60.93 | 61.53 | 58.5 | 60.14 | 0.5% | 0.42% | 0% | 27245 | 1.6317 | 87.41 | 59.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 58.88 | 61.5 | 58.51 | 59.84 | 3.62% | -0.48% | 0% | 35982 | 2.1636 | 123.2 | 60.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 58.41 | 58.8 | 57.23 | 57.75 | -2.15% | -0.03% | 0% | 18407 | 1.0634 | 67.07 | 57.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 60 | 60 | 58 | 59.02 | -2.75% | 0.39% | 0% | 26044 | 1.5311 | 99.91 | 58.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 57.48 | 61.58 | 55.59 | 60.69 | 6.23% | 4.06% | 0% | 34003 | 1.9829 | 137.44 | 58.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 55.49 | 59.9 | 55.49 | 57.13 | 0.16% | -1.21% | 0% | 26212 | 1.5159 | 116.78 | 57.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 56 | 58.72 | 55.6 | 57.04 | 1.46% | -0.58% | 0% | 28330 | 1.6252 | 132.02 | 57.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 56.64 | 58.47 | 54.35 | 56.22 | -4.87% | 0.36% | 0% | 39213 | 2.1968 | 186.24 | 56.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 56 | 62.33 | 55 | 59.1 | 6.78% | -0.81% | 0% | 54411 | 3.2419 | 307.3 | 59.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 53.62 | 56.48 | 52.09 | 55.35 | 4.04% | 2.22% | 0% | 23698 | 1.2832 | 159.98 | 54.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 51.97 | 53.2 | 51.51 | 53.2 | 2.86% | 1.24% | 0% | 10466 | 0.55 | 68.81 | 52.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 51.72 | 52.78 | 51.42 | 51.72 | 0% | -0.75% | 0% | 9219 | 0.4804 | 53.49 | 52.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 53 | 53.17 | 51.59 | 51.72 | -2.56% | -0.63% | 0% | 10347 | 0.5386 | 57.96 | 52.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 53.69 | 53.89 | 52.52 | 53.28 | 1.45% | 0.36% | 0% | 12026 | 0.6385 | 72.74 | 53.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 52.29 | 52.63 | 51.2 | 52.52 | -0.28% | 1.1% | 0% | 10692 | 0.5555 | 63.37 | 51.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 55.01 | 55.03 | 52.42 | 52.67 | -4.29% | -1.01% | 0% | 17056 | 0.9075 | 102.03 | 53.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 52.96 | 55.77 | 52.51 | 55.03 | 1.76% | 0.94% | 0% | 20027 | 1.0918 | 129.05 | 54.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 53.88 | 54.8 | 52.81 | 54.08 | 1.92% | -0.11% | 0% | 17157 | 0.9289 | 115.27 | 54.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 53.4 | 53.8 | 52.1 | 53.06 | -1.7% | 0.32% | 0% | 13500 | 0.714 | 92.02 | 52.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 51.38 | 54.45 | 50.88 | 53.98 | 6.36% | 1.83% | 0% | 23546 | 1.2482 | 157.77 | 53.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 50.02 | 51.33 | 50.02 | 50.75 | 0.44% | -0.29% | 0% | 11456 | 0.5831 | 80.04 | 50.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 49.7 | 50.65 | 49.17 | 50.53 | -0.02% | 1.22% | 0% | 15321 | 0.7649 | 105.15 | 49.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 50 | 51.35 | 49.32 | 50.54 | 2.41% | 0.42% | 0% | 19609 | 0.987 | 135.63 | 50.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 48.58 | 49.87 | 48.5 | 49.35 | 0.92% | 0.28% | 0% | 12077 | 0.5943 | 80.08 | 49.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 47.87 | 48.99 | 47.51 | 48.9 | 2.17% | 0.82% | 0% | 13685 | 0.6637 | 81 | 48.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 47.28 | 47.87 | 46.91 | 47.53 | 0.38% | 0.19% | 0% | 9774 | 0.4637 | 40.52 | 47.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 49.39 | 49.39 | 47.35 | 47.35 | -4.07% | -0.94% | 0% | 14782 | 0.7066 | 68.9 | 47.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 50.22 | 50.25 | 48.7 | 49.36 | -1.08% | 0% | 0% | 12969 | 0.6402 | 57.15 | 49.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 51.3 | 51.34 | 48.51 | 49.9 | -2.5% | 0.91% | 0% | 17576 | 0.8692 | 73.37 | 49.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 51.04 | 52.4 | 50.48 | 51.18 | -0.58% | -0.21% | 0% | 12380 | 0.635 | 52.88 | 51.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 50.89 | 51.65 | 50.7 | 51.48 | 0.72% | 0.45% | 0% | 11242 | 0.5762 | 43.49 | 51.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 51.48 | 52.98 | 50.68 | 51.11 | -1.73% | -0.51% | 0% | 14666 | 0.7534 | 51.83 | 51.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 50 | 53.4 | 50 | 52.01 | 3.24% | 0.08% | 0% | 21214 | 1.1024 | 70.24 | 51.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 56 | 56.49 | 49.87 | 50.38 | -11.61% | -3.8% | 0% | 26611 | 1.3936 | 87.31 | 52.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 61 | 61.8 | 57 | 57 | -8.2% | -3.19% | 0% | 26574 | 1.5646 | 95.67 | 58.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 63 | 64.97 | 61.68 | 62.09 | -2% | -1.54% | 0% | 26599 | 1.6774 | 94.76 | 63.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 62 | 63.55 | 60 | 63.36 | 2.86% | 2.52% | 0% | 26659 | 1.6476 | 91.16 | 61.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 61.53 | 63.3 | 60.67 | 61.6 | 0.06% | -0.76% | 0% | 20775 | 1.2896 | 71.03 | 62.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 60.5 | 61.76 | 59.88 | 61.56 | 1.42% | 0.69% | 0% | 16833 | 1.0292 | 54.63 | 61.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 63.46 | 63.72 | 60.5 | 60.7 | -5.48% | -2.18% | 0% | 29942 | 1.8578 | 94.11 | 62.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 63.63 | 66.3 | 62.82 | 64.22 | 0.67% | -0.6% | 0% | 28698 | 1.8543 | 93.21 | 64.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 64.43 | 66.4 | 63.22 | 63.79 | -0.09% | -1.74% | 0% | 29511 | 1.9158 | 94.54 | 64.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 64.01 | 64.5 | 62.22 | 63.85 | -0.96% | 1.01% | 0% | 22159 | 1.4006 | 67.35 | 63.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 65.28 | 65.9 | 63.96 | 64.47 | -2.99% | -0.49% | 0% | 27422 | 1.7767 | 79.27 | 64.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 64 | 67.18 | 61.5 | 66.46 | 5.17% | 2.66% | 0% | 44667 | 2.8917 | 121.41 | 64.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 62.5 | 65.25 | 62.13 | 63.19 | 1.15% | -1.33% | 0% | 31669 | 2.0281 | 81.63 | 64.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 59.8 | 63.09 | 58.67 | 62.47 | 2.97% | 1.94% | 0% | 27700 | 1.6974 | 70.59 | 61.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 64.08 | 64.84 | 60.16 | 60.67 | -3.85% | -2.55% | 0% | 31051 | 1.9333 | 79.9 | 62.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 64 | 64.44 | 62 | 63.1 | -3.01% | 0.17% | 0% | 30411 | 1.9155 | 78.47 | 62.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 68 | 68 | 64.83 | 65.06 | -3.34% | -1.11% | 0% | 30453 | 2.0036 | 81.46 | 65.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 64.6 | 67.64 | 62.98 | 67.31 | 2.84% | 2.14% | 0% | 33810 | 2.2282 | 89.95 | 65.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 64.8 | 67.96 | 63.88 | 65.45 | -1.28% | -0.77% | 0% | 37035 | 2.4428 | 96.5 | 65.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 67.5 | 68.88 | 65.51 | 66.3 | 1.77% | -1.12% | 0% | 44640 | 2.993 | 117.28 | 67.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 63.88 | 67.25 | 63.8 | 65.15 | -0.23% | -0.69% | 0% | 47666 | 3.1271 | 120.88 | 65.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 60.6 | 69.88 | 60.6 | 65.3 | 7.79% | 1.18% | 0% | 59875 | 3.8646 | 145.88 | 64.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 59.68 | 61.53 | 59.66 | 60.58 | 0.38% | 0.28% | 0% | 20551 | 1.2415 | 35.66 | 60.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 61.79 | 62.72 | 60 | 60.35 | -2.41% | -1.47% | 0% | 30287 | 1.8551 | 61.77 | 61.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 60.1 | 62.68 | 58.88 | 61.84 | 2.38% | 1.33% | 0% | 35663 | 2.1765 | 69.26 | 61.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 60.16 | 62.13 | 58.5 | 60.4 | -1.02% | 0.33% | 0% | 34703 | 2.089 | 63.69 | 60.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 60.7 | 61.74 | 60.06 | 61.02 | 0.81% | 0.23% | 0% | 35168 | 2.141 | 61.58 | 60.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 64.13 | 64.51 | 60.44 | 60.53 | -6.85% | -2.83% | 0% | 43561 | 2.7133 | 72.7 | 62.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 64.19 | 67.86 | 64.18 | 64.98 | -1.78% | -0.64% | 0% | 40729 | 2.6637 | 67.02 | 65.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 68.13 | 71.5 | 65.91 | 66.16 | -3.56% | -3.68% | 0% | 48925 | 3.3607 | 76.09 | 68.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 67.5 | 69.5 | 65.9 | 68.6 | -5.01% | 1.31% | 0% | 56144 | 3.8015 | 76.82 | 67.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 76.9 | 80.27 | 72.01 | 72.22 | -14.8% | -5.33% | 0% | 74712 | 5.7001 | 93 | 76.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |