首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中科江南301153
    4. 返回上一页 刷新
股票代码（例：sz301153）       280条   (进入中科江南股票专站) 中科江南股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 60.78 61.8 60.2 61.37 1.79% 0.38% 0% 14000 0.856 88.1 61.14 0% 0 0% 0 0% 0 0% 0%
20230927 59.61 60.93 58.51 60.29 1.98% 0.47% 0% 17565 1.0541 109.88 60.01 0% 0 0% 0 0% 0 0% 0%
20230926 58.08 60.62 57.5 59.12 2.09% -0.52% 0% 18686 1.1105 117.89 59.43 0% 0 0% 0 0% 0 0% 0%
20230925 59.84 59.84 57.5 57.91 -2.43% -0.41% 0% 11835 0.6882 77.36 58.15 0% 0 0% 0 0% 0 0% 0%
20230922 57.38 59.86 57.31 59.35 3.43% 0.49% 0% 16242 0.9593 105.57 59.06 0% 0 0% 0 0% 0 0% 0%
20230921 57.17 58.51 57.05 57.38 -0.3% -0.45% 0% 7772 0.448 46.1 57.64 0% 0 0% 0 0% 0 0% 0%
20230920 59.4 60.88 57.5 57.55 -3.07% -1.32% 0% 12931 0.7542 73.94 58.32 0% 0 0% 0 0% 0 0% 0%
20230919 60.82 61.14 59.25 59.37 -2.77% -1.02% 0% 11402 0.6839 65.74 59.98 0% 0 0% 0 0% 0 0% 0%
20230918 58.29 61.9 58.13 61.06 4.41% 0.96% 0% 26592 1.6083 153.61 60.48 0% 0 0% 0 0% 0 0% 0%
20230915 59.45 60.05 58.15 58.48 -1.63% -0.53% 0% 14403 0.8468 82.22 58.79 0% 0 0% 0 0% 0 0% 0%
20230914 60.09 60.69 59.18 59.45 -1.07% -0.6% 0% 11841 0.7082 64.45 59.81 0% 0 0% 0 0% 0 0% 0%
20230913 61.8 61.84 59.38 60.09 -2.29% 0.05% 0% 13797 0.8287 71.49 60.06 0% 0 0% 0 0% 0 0% 0%
20230912 61.8 62.43 61.38 61.5 -0.74% -0.42% 0% 8241 0.509 39.33 61.76 0% 0 0% 0 0% 0 0% 0%
20230911 62.5 62.88 61.19 61.96 -1.31% -0.1% 0% 14734 0.9138 67.01 62.02 0% 0 0% 0 0% 0 0% 0%
20230908 60.3 63.89 60 62.78 3.91% 0.93% 0% 25674 1.597 115.12 62.2 0% 0 0% 0 0% 0 0% 0%
20230907 61.7 62.51 60.42 60.42 -2.5% -1.48% 0% 14942 0.9164 68.15 61.33 0% 0 0% 0 0% 0 0% 0%
20230906 62.93 63.79 61.68 61.97 -2.22% -0.26% 0% 15238 0.9467 67.73 62.13 0% 0 0% 0 0% 0 0% 0%
20230905 64.01 64.88 63.06 63.38 -1.06% -0.36% 0% 11068 0.704 45.57 63.61 0% 0 0% 0 0% 0 0% 0%
20230904 64.72 64.82 62.73 64.06 -0.42% 0.55% 0% 21882 1.394 78.49 63.71 0% 0 0% 0 0% 0 0% 0%
20230901 67.5 67.93 63.71 64.33 -4.85% -1.21% 0% 23633 1.5389 90.7 65.12 0% 0 0% 0 0% 0 0% 0%
20230831 69.99 70.11 67.6 67.61 -3.4% -1.46% 0% 18604 1.2765 79.47 68.61 0% 0 0% 0 0% 0 0% 0%
20230830 66.26 70.24 66.26 69.99 5.15% 1.73% 0% 30992 2.1324 136.4 68.8 0% 0 0% 0 0% 0 0% 0%
20230829 64.78 67.35 62.64 66.56 2.09% 1.82% 0% 18926 1.2372 92.79 65.37 0% 0 0% 0 0% 0 0% 0%
20230828 69.99 69.99 64.5 65.2 -0.75% -3.65% 0% 16271 1.1011 85.27 67.67 0% 0 0% 0 0% 0 0% 0%
20230825 68 68.89 65.23 65.69 -4.07% -1.51% 0% 16887 1.1263 80.65 66.7 0% 0 0% 0 0% 0 0% 0%
20230824 70.5 71.29 67.69 68.48 -3.22% -0.77% 0% 20541 1.4176 105.09 69.01 0% 0 0% 0 0% 0 0% 0%
20230823 72.81 72.88 68.53 70.76 -2.01% 0.98% 0% 34530 2.4196 186.42 70.07 0% 0 0% 0 0% 0 0% 0%
20230822 68.5 72.72 68.23 72.21 7.38% 1.66% 0% 42274 3.0026 257.97 71.03 0% 0 0% 0 0% 0 0% 0%
20230821 67 68.34 66.6 67.25 0.37% -0.58% 0% 9272 0.6272 65.37 67.64 0% 0 0% 0 0% 0 0% 0%
20230818 67.72 69.51 67 67 -0.95% -1.28% 0% 8381 0.5688 56.07 67.87 0% 0 0% 0 0% 0 0% 0%
20230817 66.19 69.31 64.77 67.64 2.04% 0.09% 0% 11575 0.7822 67.37 67.58 0% 0 0% 0 0% 0 0% 0%
20230816 67.4 68.09 65.8 66.29 -2.44% -0.33% 0% 11697 0.778 63.63 66.51 0% 0 0% 0 0% 0 0% 0%
20230815 69.66 70.2 67.3 67.95 -2.45% -0.42% 0% 12335 0.8418 66.63 68.24 0% 0 0% 0 0% 0 0% 0%
20230814 67.28 69.97 67.28 69.66 2.55% 1.16% 0% 11472 0.79 61.54 68.86 0% 0 0% 0 0% 0 0% 0%
20230811 69.8 69.92 67.91 67.93 -2.58% -1.03% 0% 7734 0.5309 40.34 68.64 0% 0 0% 0 0% 0 0% 0%
20230810 69.74 70.17 68.88 69.73 -0.1% 0.36% 0% 10384 0.7215 59.41 69.48 0% 0 0% 0 0% 0 0% 0%
20230809 70.86 72.6 69.39 69.8 -1.7% -1.5% 0% 14237 1.0089 79.33 70.86 0% 0 0% 0 0% 0 0% 0%
20230808 70.88 71.58 70.08 71.01 0.67% 0.08% 0% 12546 0.8901 62.15 70.95 0% 0 0% 0 0% 0 0% 0%
20230807 71.28 71.28 70.07 70.54 -1.25% 0.04% 0% 14994 1.0572 73.74 70.51 0% 0 0% 0 0% 0 0% 0%
20230804 68.15 72.36 68.15 71.43 4.25% 1.12% 0% 27619 1.9509 134.3 70.64 0% 0 0% 0 0% 0 0% 0%
20230803 69.14 70.28 67.5 68.52 -0.87% -0.36% 0% 18675 1.2842 96.4 68.77 0% 0 0% 0 0% 0 0% 0%
20230802 67.8 70.1 67.62 69.12 1.33% 0.19% 0% 18802 1.2972 98.02 68.99 0% 0 0% 0 0% 0 0% 0%
20230801 67.09 69.05 66.5 68.21 0.84% 0.56% 0% 15839 1.0744 75.69 67.83 0% 0 0% 0 0% 0 0% 0%
20230731 67.12 68.68 66.18 67.64 1.24% -0.09% 0% 18070 1.2234 87.78 67.7 0% 0 0% 0 0% 0 0% 0%
20230728 65.08 67.5 64.2 66.81 2.03% 0.47% 0% 23549 1.5659 106.65 66.5 0% 0 0% 0 0% 0 0% 0%
20230727 64.11 66.49 63.65 65.48 1.8% 0.34% 0% 19735 1.2879 85.18 65.26 0% 0 0% 0 0% 0 0% 0%
20230726 66 66.01 64.06 64.32 -2.72% -0.62% 0% 11444 0.7407 48.55 64.72 0% 0 0% 0 0% 0 0% 0%
20230725 66.88 67.47 65.88 66.12 -0.03% -0.48% 0% 14185 0.9424 60.07 66.44 0% 0 0% 0 0% 0 0% 0%
20230724 64.67 68.44 64.09 66.14 2.62% -0.45% 0% 19713 1.3097 79.34 66.44 0% 0 0% 0 0% 0 0% 0%
20230721 65.33 65.69 64.34 64.45 -1.36% -0.77% 0% 10952 0.7113 44.65 64.95 0% 0 0% 0 0% 0 0% 0%
20230720 67 67.2 65.2 65.34 -1.89% -1.3% 0% 15176 1.0047 61.49 66.2 0% 0 0% 0 0% 0 0% 0%
20230719 68.88 69.59 66.01 66.6 -3.16% -0.66% 0% 29679 1.9896 122.48 67.04 0% 0 0% 0 0% 0 0% 0%
20230718 70.3 70.87 68.7 68.77 -2.29% -0.99% 0% 13986 0.9715 63.54 69.46 0% 0 0% 0 0% 0 0% 0%
20230717 69.34 72.49 69 70.38 -2.06% -0.61% 0% 28051 1.9862 117.05 70.81 0% 0 0% 0 0% 0 0% 0%
20230714 70 72.66 69.18 71.86 2.63% 0.86% 0% 29332 2.0899 111.09 71.25 0% 0 0% 0 0% 0 0% 0%
20230713 69.38 72.2 68.58 70.02 1.94% -0.34% 0% 22657 1.5918 87.28 70.26 0% 0 0% 0 0% 0 0% 0%
20230712 70.5 71.39 68.67 68.69 -2.57% -1.41% 0% 18624 1.2976 72.27 69.67 0% 0 0% 0 0% 0 0% 0%
20230711 72.16 72.85 70.15 70.5 -2.89% -0.72% 0% 25452 1.8073 93.86 71.01 0% 0 0% 0 0% 0 0% 0%
20230710 72.48 73.37 72.01 72.6 -0.14% 0.14% 0% 11587 0.84 42.75 72.5 0% 0 0% 0 0% 0 0% 0%
20230707 74.15 74.15 72.02 72.7 -2.43% -0.4% 0% 18580 1.3561 64.35 72.99 0% 0 0% 0 0% 0 0% 0%
20230706 74.6 75.29 73.81 74.51 -1.06% 0.15% 0% 18421 1.3705 58.2 74.4 0% 0 0% 0 0% 0 0% 0%
20230705 75.98 77.19 74.9 75.31 -0.99% -0.97% 0% 19070 1.4502 57.19 76.05 0% 0 0% 0 0% 0 0% 0%
20230704 78.16 78.78 75.61 76.06 -3.84% -0.55% 0% 35540 2.718 95.42 76.48 0% 0 0% 0 0% 0 0% 0%
20230703 80 81.5 76.35 79.1 5.52% 0.48% 0% 49110 3.8658 140.24 78.72 0% 0 0% 0 0% 0 0% 0%
20230630 75.19 75.55 73.01 74.96 -0.69% 0.86% 0% 19927 1.481 58.72 74.32 0% 0 0% 0 0% 0 0% 0%
20230629 74.79 75.98 72.96 75.48 0.44% 1.27% 0% 21730 1.6196 63.04 74.53 0% 0 0% 0 0% 0 0% 0%
20230628 78.88 78.88 72.77 75.15 -3.6% 0.55% 0% 31048 2.3205 89.55 74.74 0% 0 0% 0 0% 0 0% 0%
20230627 74.1 80.21 74.09 77.96 5.35% -0.43% 0% 31801 2.4899 96.24 78.3 0% 0 0% 0 0% 0 0% 0%
20230626 78.85 79.88 73.4 74 -6.35% -2.22% 0% 30071 2.2758 91.41 75.68 0% 0 0% 0 0% 0 0% 0%
20230621 84.98 85 79 79.02 -6.54% -1.88% 0% 44979 3.622 145.63 80.53 0% 0 0% 0 0% 0 0% 0%
20230620 88.18 89.1 83.96 84.55 -4.89% -1.51% 0% 39564 3.3965 140.45 85.85 0% 0 0% 0 0% 0 0% 0%
20230619 83.78 89.94 83.3 88.9 7.08% 1.25% 0% 49719 4.3651 183.02 87.8 0% 0 0% 0 0% 0 0% 0%
20230616 81 84.36 80.07 83.02 2.2% 0.48% 0% 21641 1.7879 82.9 82.62 0% 0 0% 0 0% 0 0% 0%
20230615 82.1 83.12 80 81.23 -1.46% -0.07% 0% 18795 1.5279 67.16 81.29 0% 0 0% 0 0% 0 0% 0%
20230614 84.43 84.75 81.29 82.43 -1.82% -0.52% 0% 23803 1.9722 80.96 82.86 0% 0 0% 0 0% 0 0% 0%
20230613 82.77 85.58 82.4 83.96 0.85% -0.11% 0% 21602 1.8157 67.07 84.05 0% 0 0% 0 0% 0 0% 0%
20230612 86 87.44 82.9 83.25 -3.02% -1.22% 0% 26962 2.2723 84.54 84.28 0% 0 0% 0 0% 0 0% 0%
20230609 85 86.08 84.32 85.84 0.69% 0.56% 0% 17359 1.4817 55.92 85.36 0% 0 0% 0 0% 0 0% 0%
20230608 88.2 89.42 83.2 85.25 -3.34% 0.18% 0% 25910 2.2049 83.49 85.1 0% 0 0% 0 0% 0 0% 0%
20230607 84.34 89.99 83.6 88.2 4.69% 0.25% 0% 33308 2.9303 115.16 87.98 0% 0 0% 0 0% 0 0% 0%
20230606 91 91 83.56 84.25 -7.46% -2.38% 0% 35306 3.0468 127.1 86.3 0% 0 0% 0 0% 0 0% 0%
20230605 89.2 91.58 89.01 91.04 1.41% 0.8% 0% 22823 2.0614 89.62 90.32 0% 0 0% 0 0% 0 0% 0%
20230602 87.3 93.5 87.06 89.77 1.77% -0.56% 0% 32417 2.9267 131.32 90.28 0% 0 0% 0 0% 0 0% 0%
20230601 88 91.57 87.68 88.21 -1.66% -1.15% 0% 34864 3.1114 143.59 89.24 0% 0 0% 0 0% 0 0% 0%
20230531 85.33 90.38 85 89.7 9.78% 1.3% 0% 52756 4.6713 230.63 88.55 0% 0 0% 0 0% 0 0% 0%
20230530 79.9 82.05 77.64 81.71 1.14% 2% 0% 20010 1.6031 88.32 80.11 0% 0 0% 0 0% 0 0% 0%
20230529 78.19 81.19 78.05 80.79 4.18% 1.1% 0% 22997 1.8378 97.11 79.91 0% 0 0% 0 0% 0 0% 0%
20230526 80.36 80.36 76.77 77.55 -1.71% -0.87% 0% 17436 1.364 67.31 78.23 0% 0 0% 0 0% 0 0% 0%
20230525 78.99 79.91 76.34 78.9 -0.75% 1.04% 0% 15839 1.2369 59.3 78.09 0% 0 0% 0 0% 0 0% 0%
20230524 79.96 81.6 79.3 79.5 -1.85% -1.13% 0% 16934 1.3617 59.29 80.41 0% 0 0% 0 0% 0 0% 0%
20230523 78.47 83.3 76.91 81 3.29% 0.51% 0% 24930 2.009 78.83 80.59 0% 0 0% 0 0% 0 0% 0%
20230522 80 80.06 77.92 78.42 -2.2% -0.43% 0% 16609 1.3082 46.92 78.76 0% 0 0% 0 0% 0 0% 0%
20230519 74.62 82.41 74.62 80.18 6.89% 1.75% 0% 37874 2.9844 102.94 78.8 0% 0 0% 0 0% 0 0% 0%
20230518 73.04 75.52 72.36 75.01 1.64% 0.93% 0% 22591 1.679 59.41 74.32 0% 0 0% 0 0% 0 0% 0%
20230517 74.25 78.77 73.78 73.8 -0.12% -2.36% 0% 24751 1.8708 64.19 75.58 0% 0 0% 0 0% 0 0% 0%
20230516 76.81 78.47 73.5 73.89 -7.23% -2.56% 0% 31040 2.3538 77.29 75.83 0% 0 0% 0 0% 0 0% 0%
20230515 77 84.25 76.75 79.65 3.95% -1.12% 0% 38546 3.105 96.99 80.55 0% 0 0% 0 0% 0 0% 0%
20230510 83.8 84.5 79.8 80.58 -3.84% -1.85% 0% 24357 1.9998 59.42 82.1 0% 0 0% 0 0% 0 0% 0%
20230509 88.35 89.45 81.5 83.8 -6.58% -1.92% 0% 39813 3.4016 93.81 85.44 0% 0 0% 0 0% 0 0% 0%
20230508 84.37 91.53 83.88 89.7 4.06% 0.48% 0% 44557 3.9776 107.92 89.27 0% 0 0% 0 0% 0 0% 0%
20230505 77.3 91 77.01 86.2 8.11% 1.36% 0% 52774 4.4881 128.28 85.04 0% 0 0% 0 0% 0 0% 0%
20230504 78 80.34 73.1 79.73 -0.77% 4.21% 0% 32223 2.4653 76.96 76.51 0% 0 0% 0 0% 0 0% 0%
20230428 147.06 149.49 142.25 145.63 -0.25% 0.6% 0% 16016 2.3185 72.59 144.76 0% 0 0% 0 0% 0 0% 0%
20230427 150.6 156.55 145.95 146 -3.63% -3.36% 0% 17249 2.6059 83.36 151.08 0% 0 0% 0 0% 0 0% 0%
20230426 156.95 156.96 147.7 151.5 -5.24% -0.41% 0% 20886 3.1772 103.72 152.12 0% 0 0% 0 0% 0 0% 0%
20230425 152.1 166.01 147.3 159.88 3.12% 0.94% 0% 24594 3.8954 132.34 158.39 0% 0 0% 0 0% 0 0% 0%
20230424 145.54 159.99 145.54 155.05 8.91% 1.25% 0% 32908 5.0393 173.18 153.13 0% 0 0% 0 0% 0 0% 0%
20230421 157.76 157.76 142 142.36 -9.74% -3.32% 0% 29844 4.3945 145.29 147.25 0% 0 0% 0 0% 0 0% 0%
20230420 143.01 158 140.3 157.73 9.47% 5.56% 0% 26416 3.9472 125.92 149.42 0% 0 0% 0 0% 0 0% 0%
20230419 140.48 149.48 140.48 144.09 1.84% -0.53% 0% 14263 2.0662 64.68 144.86 0% 0 0% 0 0% 0 0% 0%
20230418 141.24 143.51 138.38 141.48 0.17% 0.33% 0% 10588 1.4931 45.52 141.02 0% 0 0% 0 0% 0 0% 0%
20230417 147.32 147.48 137.13 141.24 -3.41% 0.45% 0% 16593 2.3331 68.97 140.61 0% 0 0% 0 0% 0 0% 0%
20230414 147.6 150.03 141.66 146.22 -0.52% 0.2% 0% 10765 1.5709 46.48 145.93 0% 0 0% 0 0% 0 0% 0%
20230413 148 148.31 142.98 146.98 -1.54% 1% 0% 13511 1.9662 57.91 145.53 0% 0 0% 0 0% 0 0% 0%
20230412 147 150.7 144.53 149.28 0.32% 0.86% 0% 13378 1.9799 58.73 148 0% 0 0% 0 0% 0 0% 0%
20230411 138.43 150.78 138.43 148.81 2.63% 1.6% 0% 24478 3.5852 108.11 146.47 0% 0 0% 0 0% 0 0% 0%
20230410 163.99 166 137.66 145 -10.76% -2.33% 0% 41088 6.1001 189.87 148.46 0% 0 0% 0 0% 0 0% 0%
20230407 152.9 172.75 146.01 162.48 7.07% 1.08% 0% 34392 5.5286 201.54 160.75 0% 0 0% 0 0% 0 0% 0%
20230406 133.44 155 133.01 151.75 12.48% 3.67% 0% 31247 4.5738 189.61 146.38 0% 0 0% 0 0% 0 0% 0%
20230404 129.98 137.89 127.13 134.91 4.77% 0.49% 0% 21827 2.9302 140.33 134.25 0% 0 0% 0 0% 0 0% 0%
20230403 131.08 132.05 123.6 128.77 -2% 1.05% 0% 19939 2.5408 126.8 127.43 0% 0 0% 0 0% 0 0% 0%
20230331 132.07 142 131.28 131.4 1.47% -2.6% 0% 17293 2.333 122.57 134.91 0% 0 0% 0 0% 0 0% 0%
20230330 130 133.77 127.8 129.5 -1.15% -0.99% 0% 13697 1.7916 100.26 130.8 0% 0 0% 0 0% 0 0% 0%
20230329 134.95 134.95 128.5 131.01 -1.5% -0.8% 0% 13229 1.7471 101.75 132.07 0% 0 0% 0 0% 0 0% 0%
20230328 133.85 133.85 129.3 133 -0.75% 0.98% 0% 10994 1.448 84.33 131.71 0% 0 0% 0 0% 0 0% 0%
20230327 123.19 137.29 121.67 134 9% 2.83% 0% 19921 2.5959 146.23 130.31 0% 0 0% 0 0% 0 0% 0%
20230324 126.31 128 121.5 122.94 -1.79% -0.73% 0% 12097 1.4981 84.52 123.84 0% 0 0% 0 0% 0 0% 0%
20230323 118.34 127.77 116.66 125.18 4.95% 1.38% 0% 17846 2.2036 116.85 123.48 0% 0 0% 0 0% 0 0% 0%
20230322 117.75 120.5 115.3 119.28 0.58% 1% 0% 11243 1.3278 73.13 118.1 0% 0 0% 0 0% 0 0% 0%
20230321 112 121.01 111.02 118.59 4.89% 0.93% 0% 17711 2.081 114.64 117.5 0% 0 0% 0 0% 0 0% 0%
20230320 115.51 115.73 109.01 113.06 -1.68% 1.1% 0% 13630 1.5242 85.39 111.83 0% 0 0% 0 0% 0 0% 0%
20230317 115.85 117.86 114.44 114.99 -0.01% -0.78% 0% 9920 1.1496 61.49 115.89 0% 0 0% 0 0% 0 0% 0%
20230316 113.34 116.51 113.05 115 0.88% 0.03% 0% 9301 1.0693 56.43 114.97 0% 0 0% 0 0% 0 0% 0%
20230315 119.09 120 113.8 114 -3.59% -1.36% 0% 14975 1.7306 85.04 115.57 0% 0 0% 0 0% 0 0% 0%
20230314 121.5 121.5 117 118.24 -2.44% -0.14% 0% 16806 1.99 94.24 118.41 0% 0 0% 0 0% 0 0% 0%
20230313 120.24 125 118.6 121.2 1.18% -0.28% 0% 20437 2.4839 118.05 121.54 0% 0 0% 0 0% 0 0% 0%
20230310 110.69 122 110.2 119.79 7.63% 2.67% 0% 27007 3.1511 157.73 116.68 0% 0 0% 0 0% 0 0% 0%
20230309 113.18 113.33 109.96 111.3 -1.66% 0.19% 0% 8514 0.9458 52.63 111.09 0% 0 0% 0 0% 0 0% 0%
20230308 110 113.48 108.18 113.18 2.18% 0.89% 0% 12040 1.3507 75.38 112.18 0% 0 0% 0 0% 0 0% 0%
20230307 116 116.05 110.7 110.77 -3.51% -1.39% 0% 15999 1.7972 103.02 112.33 0% 0 0% 0 0% 0 0% 0%
20230306 110.01 115.11 110.01 114.8 4.39% 1.59% 0% 21175 2.3928 136.81 113 0% 0 0% 0 0% 0 0% 0%
20230303 109.9 111 108.08 109.97 -1.65% 0.26% 0% 13026 1.4288 83.9 109.69 0% 0 0% 0 0% 0 0% 0%
20230302 110.3 112.8 107.05 111.82 0.41% 2.01% 0% 22714 2.4899 144.75 109.62 0% 0 0% 0 0% 0 0% 0%
20230301 109 113.93 107.59 111.36 3.65% 0.84% 0% 22623 2.4982 149.98 110.43 0% 0 0% 0 0% 0 0% 0%
20230228 109.32 110.52 105.9 107.44 -0.25% -0.13% 0% 18212 1.9593 118.52 107.58 0% 0 0% 0 0% 0 0% 0%
20230227 111.2 111.2 107.44 107.71 -2.34% -0.67% 0% 13885 1.5057 97.15 108.44 0% 0 0% 0 0% 0 0% 0%
20230224 108.6 111.99 108.6 110.29 1.88% -0.34% 0% 10602 1.1733 76.47 110.67 0% 0 0% 0 0% 0 0% 0%
20230223 110.53 110.69 108.11 108.25 -2.12% -0.69% 0% 8311 0.9059 58.57 109 0% 0 0% 0 0% 0 0% 0%
20230222 109.99 111.8 109.21 110.6 -0.05% 0.06% 0% 7912 0.8745 54.72 110.53 0% 0 0% 0 0% 0 0% 0%
20230221 111.45 114.75 109.3 110.66 -0.7% -0.34% 0% 16598 1.8431 110.79 111.04 0% 0 0% 0 0% 0 0% 0%
20230220 114.29 114.64 110 111.44 -1.84% -0.2% 0% 17146 1.9145 112.08 111.66 0% 0 0% 0 0% 0 0% 0%
20230217 118.99 119.78 113 113.53 -4.93% -1.26% 0% 13766 1.5828 90.27 114.98 0% 0 0% 0 0% 0 0% 0%
20230216 126.01 126.5 118.43 119.42 -5.21% -2.24% 0% 15191 1.8557 95.97 122.16 0% 0 0% 0 0% 0 0% 0%
20230215 120 128.58 119.58 125.98 4.13% 1.2% 0% 18865 2.3485 119 124.49 0% 0 0% 0 0% 0 0% 0%
20230214 120.08 121.6 118.9 120.98 0.01% 0.69% 0% 7366 0.885 44.98 120.15 0% 0 0% 0 0% 0 0% 0%
20230213 120.43 123.33 119.35 120.97 0.39% -0.05% 0% 10785 1.3053 64.2 121.03 0% 0 0% 0 0% 0 0% 0%
20230210 118.61 120.8 116.69 120.5 1.05% 1.7% 0% 10493 1.2433 57.4 118.49 0% 0 0% 0 0% 0 0% 0%
20230209 117.8 119.38 115.75 119.25 0.72% 1.45% 0% 11352 1.3344 56.26 117.55 0% 0 0% 0 0% 0 0% 0%
20230208 117.68 119.46 115.65 118.4 0.53% 0.61% 0% 11377 1.3388 49.4 117.68 0% 0 0% 0 0% 0 0% 0%
20230207 121.93 122.44 115.63 117.77 -4.24% -0.28% 0% 19286 2.2777 83.43 118.1 0% 0 0% 0 0% 0 0% 0%
20230206 124 124.8 119.35 122.98 -1.44% 1.06% 0% 19487 2.3713 89.53 121.69 0% 0 0% 0 0% 0 0% 0%
20230203 116.15 125.5 115.8 124.78 7.75% 3.01% 0% 27828 3.3707 127 121.13 0% 0 0% 0 0% 0 0% 0%
20230202 119.76 123.53 114.37 115.8 -3.59% -2.23% 0% 19408 2.2986 91.97 118.44 0% 0 0% 0 0% 0 0% 0%
20230201 115.68 121.11 115.39 120.11 4.09% 1.47% 0% 19043 2.2541 89.24 118.37 0% 0 0% 0 0% 0 0% 0%
20230131 115.71 116.89 113.71 115.39 -1.5% 0.2% 0% 13393 1.5424 61.88 115.16 0% 0 0% 0 0% 0 0% 0%
20230130 116.5 117.78 113.01 117.15 1.1% 1.08% 0% 22195 2.5723 99.5 115.9 0% 0 0% 0 0% 0 0% 0%
20230120 118.84 122.3 113.6 115.88 -4.27% -1.05% 0% 28239 3.3072 123.88 117.11 0% 0 0% 0 0% 0 0% 0%
20230119 112.5 125.58 111.11 121.05 7.98% 1.16% 0% 40089 4.7971 179.9 119.66 0% 0 0% 0 0% 0 0% 0%
20230118 112.89 113.5 109.18 112.1 0.79% 0.12% 0% 15250 1.7076 60.14 111.97 0% 0 0% 0 0% 0 0% 0%
20230117 112 113.18 110.83 111.22 -1.23% -0.3% 0% 13168 1.4689 40.72 111.55 0% 0 0% 0 0% 0 0% 0%
20230116 112.95 115.95 111.65 112.6 0.68% -1.23% 0% 21021 2.3964 62.84 114 0% 0 0% 0 0% 0 0% 0%
20230113 114.93 114.93 111.19 111.84 -2.8% -0.68% 0% 15578 1.7543 45.87 112.61 0% 0 0% 0 0% 0 0% 0%
20230112 115 116.8 112.51 115.06 0.05% 0.38% 0% 22495 2.5784 68.02 114.62 0% 0 0% 0 0% 0 0% 0%
20230111 117.05 118.8 114.78 115 -2.38% -1.25% 0% 16767 1.9527 54.23 116.46 0% 0 0% 0 0% 0 0% 0%
20230110 117.89 118.44 115 117.8 1.43% 0.5% 0% 21092 2.4721 71.18 117.21 0% 0 0% 0 0% 0 0% 0%
20230109 119.96 121.21 115.51 116.14 -1.98% -1.49% 0% 29546 3.4835 104.13 117.9 0% 0 0% 0 0% 0 0% 0%
20230106 119 122.7 116 118.49 -1.25% -0.63% 0% 32961 3.9303 128.56 119.24 0% 0 0% 0 0% 0 0% 0%
20230105 120.02 122.12 115.52 119.99 -3.34% 0.81% 0% 48882 5.8184 212.04 119.03 0% 0 0% 0 0% 0 0% 0%
20230104 138.22 140.96 120.27 124.13 -2.82% -1.97% 0% 74096 9.382 419.41 126.62 0% 0 0% 0 0% 0 0% 0%
20230103 110 127.73 109.17 127.73 20% 6.34% 0% 29265 3.5149 251.88 120.11 0% 0 0% 0 0% 0 0% 0%
20221230 95.3 109.57 93.79 106.44 13.6% 4.3% 0% 24691 2.5197 244.7 102.05 0% 0 0% 0 0% 0 0% 0%
20221229 88 97.18 87.19 93.7 5.94% 0.94% 0% 16221 1.5058 167.72 92.83 0% 0 0% 0 0% 0 0% 0%
20221228 89.99 91.28 87.52 88.45 -0.9% -1.1% 0% 7510 0.6716 76.55 89.43 0% 0 0% 0 0% 0 0% 0%
20221227 89 90.49 87.1 89.25 -0.17% 0.75% 0% 7843 0.6948 81.55 88.59 0% 0 0% 0 0% 0 0% 0%
20221226 83.9 90.83 83.78 89.4 7.07% 1.4% 0% 13579 1.1973 138.52 88.17 0% 0 0% 0 0% 0 0% 0%
20221223 83.52 85.91 83.31 83.5 -0.83% -1.11% 0% 6917 0.5841 69.58 84.44 0% 0 0% 0 0% 0 0% 0%
20221222 85.75 87.78 82.52 84.2 -0.6% -0.45% 0% 9461 0.8002 85.88 84.58 0% 0 0% 0 0% 0 0% 0%
20221221 82.28 85.77 82.28 84.71 2.28% 0.82% 0% 9433 0.7926 77.14 84.02 0% 0 0% 0 0% 0 0% 0%
20221220 84.6 88.38 82.6 82.82 -2.07% -2.8% 0% 11289 0.9619 89.84 85.21 0% 0 0% 0 0% 0 0% 0%
20221219 84 86.16 83.81 84.57 -0.27% -0.34% 0% 5424 0.4603 42.29 84.86 0% 0 0% 0 0% 0 0% 0%
20221216 88.55 88.74 84.7 84.8 -2.85% -1.46% 0% 6400 0.5508 48.17 86.06 0% 0 0% 0 0% 0 0% 0%
20221215 85.19 91.2 85.19 87.29 1.86% -1.32% 0% 14386 1.2726 106.22 88.46 0% 0 0% 0 0% 0 0% 0%
20221214 85.6 87.88 85.6 85.7 -1.27% -1.19% 0% 5017 0.4351 39.55 86.73 0% 0 0% 0 0% 0 0% 0%
20221213 89.6 89.6 85.9 86.8 -2.46% -0.68% 0% 9107 0.7959 63.09 87.39 0% 0 0% 0 0% 0 0% 0%
20221212 89.11 90.93 87.49 88.99 -2.14% 0.16% 0% 10288 0.9141 71.19 88.85 0% 0 0% 0 0% 0 0% 0%
20221209 91.5 91.99 86.79 90.94 -1.36% 2.2% 0% 16375 1.4571 113.26 88.98 0% 0 0% 0 0% 0 0% 0%
20221208 97.1 97.88 90.39 92.19 -5.19% -1.27% 0% 17712 1.6539 130.7 93.38 0% 0 0% 0 0% 0 0% 0%
20221207 93.95 97.97 92.06 97.24 3.51% 1.94% 0% 11735 1.1194 89.09 95.39 0% 0 0% 0 0% 0 0% 0%
20221206 92.5 96.45 91.28 93.94 1.99% 0.43% 0% 11468 1.0727 86.03 93.54 0% 0 0% 0 0% 0 0% 0%
20221205 93.1 94.8 89.88 92.11 -0.08% 0.01% 0% 10472 0.9645 74.74 92.1 0% 0 0% 0 0% 0 0% 0%
20221202 93 94.66 91.3 92.18 -1.07% -0.7% 0% 11744 1.0902 81.19 92.83 0% 0 0% 0 0% 0 0% 0%
20221201 89.49 94.23 88.41 93.18 4.19% 1.6% 0% 13889 1.2737 89.99 91.71 0% 0 0% 0 0% 0 0% 0%
20221130 90.22 90.69 87.76 89.43 -0.07% 0.1% 0% 8334 0.7446 52.97 89.34 0% 0 0% 0 0% 0 0% 0%
20221129 88.22 91.15 87.63 89.49 1.29% -0.2% 0% 11134 0.9984 69.07 89.67 0% 0 0% 0 0% 0 0% 0%
20221128 87.94 91.5 86.5 88.35 -1.12% -0.39% 0% 10607 0.9408 60.86 88.7 0% 0 0% 0 0% 0 0% 0%
20221125 90.13 93.3 88.35 89.35 -0.85% -1.26% 0% 13253 1.1992 71.92 90.49 0% 0 0% 0 0% 0 0% 0%
20221124 87.5 92 87.04 90.12 0.32% 0.43% 0% 15995 1.4353 82.95 89.73 0% 0 0% 0 0% 0 0% 0%
20221123 89.34 90.79 88.01 89.83 -0.56% 0.57% 0% 11910 1.0638 62.11 89.32 0% 0 0% 0 0% 0 0% 0%
20221122 93.18 93.18 88.27 90.34 -3.05% 0.12% 0% 16789 1.5148 84.02 90.23 0% 0 0% 0 0% 0 0% 0%
20221121 90.62 93.37 89.14 93.18 3.63% 1.36% 0% 16328 1.501 76.2 91.93 0% 0 0% 0 0% 0 0% 0%
20221118 95.01 95.5 89.86 89.92 -6.23% -2.47% 0% 19377 1.7865 87.59 92.2 0% 0 0% 0 0% 0 0% 0%
20221117 94.8 96.15 92.26 95.89 1.44% 1.56% 0% 13264 1.2524 59.92 94.42 0% 0 0% 0 0% 0 0% 0%
20221116 95.27 97.5 92.46 94.53 -0.87% 0.32% 0% 13358 1.2587 55.13 94.23 0% 0 0% 0 0% 0 0% 0%
20221115 93.6 100.2 92.7 95.36 2.87% -1.26% 0% 20371 1.9675 79.47 96.58 0% 0 0% 0 0% 0 0% 0%
20221114 91 94.4 90 92.7 -0.86% 0.76% 0% 23299 2.1435 80.34 92 0% 0 0% 0 0% 0 0% 0%
20221111 98.5 102 93.5 93.5 -4.2% -3.92% 0% 19236 1.8719 64.09 97.31 0% 0 0% 0 0% 0 0% 0%
20221110 97.38 101.98 96.05 97.6 -1.61% -0.38% 0% 14603 1.4306 46.81 97.97 0% 0 0% 0 0% 0 0% 0%
20221109 100 100.77 96.66 99.2 -2.27% 0.6% 0% 19695 1.9422 62.65 98.61 0% 0 0% 0 0% 0 0% 0%
20221108 93.01 104.5 92.32 101.5 7.86% 2.31% 0% 31022 3.0776 98.2 99.21 0% 0 0% 0 0% 0 0% 0%
20221107 91.44 95.4 90.36 94.1 3.43% 1.03% 0% 21421 1.9952 65.87 93.14 0% 0 0% 0 0% 0 0% 0%
20221104 90.27 92.82 86.16 90.98 -0.26% 1.2% 0% 23805 2.1401 69.27 89.9 0% 0 0% 0 0% 0 0% 0%
20221103 89.03 93.2 87.1 91.22 0.33% 1.34% 0% 35261 3.1737 100.31 90.01 0% 0 0% 0 0% 0 0% 0%
20221102 92.01 92.48 87.8 90.92 -2.84% 1.46% 0% 34837 3.1218 100.23 89.61 0% 0 0% 0 0% 0 0% 0%
20221101 97 97 88.5 93.58 -3.72% 2.25% 0% 41946 3.8387 123.08 91.52 0% 0 0% 0 0% 0 0% 0%
20221031 84 97.2 83.5 97.2 20% 5% 0% 50353 4.6613 148.71 92.57 0% 0 0% 0 0% 0 0% 0%
20221028 77.68 87 77.56 81 6.59% -1.62% 0% 38616 3.1792 96.23 82.33 0% 0 0% 0 0% 0 0% 0%
20221027 75.25 78.39 74.03 75.99 0.98% -0.59% 0% 23176 1.7715 50.39 76.44 0% 0 0% 0 0% 0 0% 0%
20221026 70 76.97 69.7 75.25 6.09% 0.9% 0% 29718 2.2163 57.44 74.58 0% 0 0% 0 0% 0 0% 0%
20221025 73.98 74.88 70.58 70.93 -6.4% -1.13% 0% 28283 2.0291 51.98 71.74 0% 0 0% 0 0% 0 0% 0%
20221024 72.94 77.65 72.4 75.78 2.49% 0.88% 0% 34264 2.574 64.87 75.12 0% 0 0% 0 0% 0 0% 0%
20221021 73.17 74.95 68 73.94 1.05% 3.43% 0% 41384 2.9587 75.97 71.49 0% 0 0% 0 0% 0 0% 0%
20221020 73.65 76.95 73 73.17 -1.11% -2.13% 0% 34675 2.5924 67.1 74.76 0% 0 0% 0 0% 0 0% 0%
20221019 73.94 75.9 71.01 73.99 -3.28% 0.89% 0% 41760 3.0628 82.33 73.34 0% 0 0% 0 0% 0 0% 0%
20221018 76.54 77.98 72.9 76.5 0.13% 1.81% 0% 50572 3.8001 108.69 75.14 0% 0 0% 0 0% 0 0% 0%
20221017 76.9 85.95 75.99 76.4 -1.58% -4.31% 0% 78445 6.2631 193.6 79.84 0% 0 0% 0 0% 0 0% 0%
20220720 49.39 51.15 49.36 50.3 2.17% 0.14% 0% 35719 1.7942 140.54 50.23 0% 0 0% 0 0% 0 0% 0%
20220719 48.01 49.88 48.01 49.23 1.93% 0.29% 0% 27624 1.3561 115.21 49.09 0% 0 0% 0 0% 0 0% 0%
20220718 47 48.63 46.83 48.3 1.75% 0.65% 0% 22792 1.0939 93.3 47.99 0% 0 0% 0 0% 0 0% 0%
20220715 47.8 49.24 47.2 47.47 0.21% -1.27% 0% 25839 1.2424 107.94 48.08 0% 0 0% 0 0% 0 0% 0%
20220714 46.98 48.21 46.57 47.37 0.34% -0.15% 0% 21300 1.0104 87.9 47.44 0% 0 0% 0 0% 0 0% 0%
20220713 48.7 48.89 46.86 47.21 -3.59% -0.78% 0% 28653 1.3633 117.66 47.58 0% 0 0% 0 0% 0 0% 0%
20220712 47.99 49.39 47.6 48.97 2.13% 0.51% 0% 23432 1.1417 95.03 48.72 0% 0 0% 0 0% 0 0% 0%
20220711 47.9 48.7 47.1 47.95 -0.62% 0.4% 0% 16508 0.7884 61.01 47.76 0% 0 0% 0 0% 0 0% 0%
20220708 48.13 49.78 47.88 48.25 -0.29% -1.17% 0% 22656 1.1061 74.52 48.82 0% 0 0% 0 0% 0 0% 0%
20220707 48.4 49.39 48.31 48.39 1.02% -0.74% 0% 24681 1.2031 72.98 48.75 0% 0 0% 0 0% 0 0% 0%
20220706 47.9 48.71 47.33 47.9 -0.42% -0.02% 0% 16607 0.7956 46.29 47.91 0% 0 0% 0 0% 0 0% 0%
20220705 50.01 50.44 47.79 48.1 -3.82% -1.29% 0% 26867 1.3092 69.08 48.73 0% 0 0% 0 0% 0 0% 0%
20220704 49.21 50.23 48.73 50.01 1.85% 1.05% 0% 18107 0.8961 42.42 49.49 0% 0 0% 0 0% 0 0% 0%
20220701 50.74 51.7 49 49.1 -2.17% -2.15% 0% 23821 1.1953 51.41 50.18 0% 0 0% 0 0% 0 0% 0%
20220630 49.71 50.8 49 50.19 1.15% 0.34% 0% 21847 1.0928 41.19 50.02 0% 0 0% 0 0% 0 0% 0%
20220629 51.44 52.66 49.62 49.62 -4.76% -2.9% 0% 34009 1.7379 57.87 51.1 0% 0 0% 0 0% 0 0% 0%
20220628 52.22 52.31 50.7 52.1 -0.36% 1.11% 0% 38039 1.9603 57.79 51.53 0% 0 0% 0 0% 0 0% 0%
20220627 55.06 55.47 52.2 52.29 -5.08% -1.8% 0% 48263 2.5699 74.28 53.25 0% 0 0% 0 0% 0 0% 0%
20220624 53.5 55.5 53.2 55.09 4.22% 1.25% 0% 49968 2.719 78.82 54.41 0% 0 0% 0 0% 0 0% 0%
20220623 52.9 55 52.16 52.86 1.67% -0.68% 0% 35779 1.9043 56.94 53.22 0% 0 0% 0 0% 0 0% 0%
20220622 53.41 54.5 51.76 51.99 -3.97% -1.42% 0% 48887 2.5783 75.67 52.74 0% 0 0% 0 0% 0 0% 0%
20220621 53.8 57.13 53.18 54.14 0.07% -2.19% 0% 63439 3.5114 104.78 55.35 0% 0 0% 0 0% 0 0% 0%
20220620 54.21 54.95 52.28 54.1 0% 0.76% 0% 56399 3.0282 92.07 53.69 0% 0 0% 0 0% 0 0% 0%
20220617 51.9 55.58 51.9 54.1 4.14% 0.54% 0% 83763 4.5075 135.58 53.81 0% 0 0% 0 0% 0 0% 0%
20220616 50.87 53.94 50 51.95 1.82% 0.68% 0% 88454 4.5642 140.08 51.6 0% 0 0% 0 0% 0 0% 0%
20220615 46.4 55 46.4 51.02 8.88% 0.14% 0% 109896 5.5996 177.64 50.95 0% 0 0% 0 0% 0 0% 0%
20220614 47.35 47.7 44.44 46.86 -2.84% 1.52% 0% 57354 2.6474 87.38 46.16 0% 0 0% 0 0% 0 0% 0%
20220613 46.26 48.48 45.8 48.23 3.81% 1.75% 0% 54081 2.5635 76.29 47.4 0% 0 0% 0 0% 0 0% 0%
20220610 45.89 47.2 45.55 46.46 -0.36% 0.39% 0% 35289 1.6333 46.92 46.28 0% 0 0% 0 0% 0 0% 0%
20220609 46.03 47.8 45.3 46.63 0.82% -0.47% 0% 52750 2.4716 67.62 46.85 0% 0 0% 0 0% 0 0% 0%
20220608 47.3 47.9 45.6 46.25 -2.01% -0.84% 0% 42712 1.9919 53.06 46.64 0% 0 0% 0 0% 0 0% 0%
20220607 50 50.3 47 47.2 -6.39% -2.52% 0% 59459 2.8789 70.47 48.42 0% 0 0% 0 0% 0 0% 0%
20220606 48.88 51.64 48.5 50.42 1.14% 0.68% 0% 66721 3.3414 76.47 50.08 0% 0 0% 0 0% 0 0% 0%
20220602 49 50.95 47.81 49.85 3.29% 1.22% 0% 78301 3.8567 82.32 49.25 0% 0 0% 0 0% 0 0% 0%
20220601 48.83 50.49 47.91 48.26 -2.43% -1.67% 0% 71757 3.522 69.68 49.08 0% 0 0% 0 0% 0 0% 0%
20220531 51.77 52 48.88 49.46 -4.9% -0.94% 0% 88427 4.4154 77.15 49.93 0% 0 0% 0 0% 0 0% 0%
20220530 47.29 52.01 46.55 52.01 13.31% 5.84% 0% 122327 6.0107 102.3 49.14 0% 0 0% 0 0% 0 0% 0%
20220527 44.58 47.9 44.4 45.9 2.23% 0.02% 0% 82183 3.7716 64.28 45.89 0% 0 0% 0 0% 0 0% 0%
20220526 44.63 46.35 43.18 44.9 -1.08% 0.9% 0% 76228 3.3924 54.89 44.5 0% 0 0% 0 0% 0 0% 0%
20220525 45.47 47.5 45.05 45.39 -0.48% -1.97% 0% 75375 3.4902 52.28 46.3 0% 0 0% 0 0% 0 0% 0%
20220524 50.1 50.73 44.88 45.61 -10.57% -4.02% 0% 110533 5.2525 71.16 47.52 0% 0 0% 0 0% 0 0% 0%
20220523 54 54.14 50.84 51 -7.27% -1.85% 0% 110259 5.7286 71.57 51.96 0% 0 0% 0 0% 0 0% 0%
20220520 53.68 55.8 51.55 55 2.29% 2.1% 0% 121062 6.5214 73.92 53.87 0% 0 0% 0 0% 0 0% 0%
20220519 55.15 57.6 52.62 53.77 0.83% -2.56% 0% 136453 7.5292 74.67 55.18 0% 0 0% 0 0% 0 0% 0%
20220518 63.68 63.68 52.42 53.33 58.34% -6.9% 0% 178181 10.206 79.84 57.28 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1