首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N冠龙301151
    4. 返回上一页 刷新
股票代码（例：sz301151）       303条   (进入N冠龙股票专站) N冠龙股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.21 18.3 18.06 18.16 -0.33% 0.06% 0% 13635 0.2475 124.01 18.15 0% 0 0% 0 0% 0 0% 0%
20230927 17.89 18.38 17.71 18.22 1.67% 0.39% 0% 19179 0.3481 183.37 18.15 0% 0 0% 0 0% 0 0% 0%
20230926 17.65 17.99 17.6 17.92 1.41% 0.62% 0% 10264 0.1828 105.96 17.81 0% 0 0% 0 0% 0 0% 0%
20230925 17.73 18.04 17.63 17.67 -0.73% -0.51% 0% 7825 0.139 82.95 17.76 0% 0 0% 0 0% 0 0% 0%
20230922 17.5 17.8 17.42 17.8 1.25% 0.91% 0% 8374 0.1477 86.48 17.64 0% 0 0% 0 0% 0 0% 0%
20230921 17.56 17.83 17.56 17.58 0.11% -0.45% 0% 9706 0.1714 99.85 17.66 0% 0 0% 0 0% 0 0% 0%
20230920 17.54 17.78 17.54 17.56 -0.28% -0.62% 0% 9074 0.1603 90.4 17.67 0% 0 0% 0 0% 0 0% 0%
20230919 17.92 17.92 17.61 17.61 -1.23% -0.56% 0% 7724 0.1368 74.69 17.71 0% 0 0% 0 0% 0 0% 0%
20230918 17.55 17.96 17.4 17.83 1.6% 0.17% 0% 9162 0.1631 87.02 17.8 0% 0 0% 0 0% 0 0% 0%
20230915 17.71 17.85 17.53 17.55 -0.62% -0.45% 0% 6340 0.1118 56.96 17.63 0% 0 0% 0 0% 0 0% 0%
20230914 17.91 17.93 17.61 17.66 -1.4% -0.51% 0% 7956 0.1412 69.49 17.75 0% 0 0% 0 0% 0 0% 0%
20230913 18.04 18.11 17.8 17.91 -0.67% -0.06% 0% 9273 0.1662 79.74 17.92 0% 0 0% 0 0% 0 0% 0%
20230912 18.12 18.26 18 18.03 -0.66% -0.17% 0% 6992 0.1263 54.8 18.06 0% 0 0% 0 0% 0 0% 0%
20230911 18.05 18.19 17.95 18.15 0.61% 0.22% 0% 9109 0.165 61.93 18.11 0% 0 0% 0 0% 0 0% 0%
20230908 17.94 18.25 17.92 18.04 0.33% -0.28% 0% 9165 0.1658 53.85 18.09 0% 0 0% 0 0% 0 0% 0%
20230907 18.26 18.33 17.98 17.98 -1.59% -0.72% 0% 11819 0.2141 67.46 18.11 0% 0 0% 0 0% 0 0% 0%
20230906 18.22 18.29 18.12 18.27 0.5% 0.27% 0% 10818 0.1971 59.55 18.22 0% 0 0% 0 0% 0 0% 0%
20230905 18.23 18.29 18.09 18.18 -0.22% 0.06% 0% 9239 0.1679 48.1 18.17 0% 0 0% 0 0% 0 0% 0%
20230904 18.08 18.25 17.9 18.22 1.33% 0.39% 0% 13119 0.2381 65.71 18.15 0% 0 0% 0 0% 0 0% 0%
20230901 18.15 18.15 17.84 17.98 -0.22% 0.06% 0% 10194 0.1832 50.47 17.97 0% 0 0% 0 0% 0 0% 0%
20230831 18.19 18.19 17.94 18.02 -0.28% -0.11% 0% 10400 0.1876 49.3 18.04 0% 0 0% 0 0% 0 0% 0%
20230830 17.87 18.17 17.87 18.07 0.89% 0.06% 0% 20562 0.3713 98.36 18.06 0% 0 0% 0 0% 0 0% 0%
20230829 17.39 17.93 17.31 17.91 2.99% 0.51% 0% 24006 0.4277 118.63 17.82 0% 0 0% 0 0% 0 0% 0%
20230828 17.5 17.88 17.21 17.39 4.19% -0.8% 0% 31816 0.5578 171.7 17.53 0% 0 0% 0 0% 0 0% 0%
20230825 16.99 17.21 16.62 16.69 -1.94% -1.24% 0% 14391 0.2432 88.22 16.9 0% 0 0% 0 0% 0 0% 0%
20230824 17.65 17.7 17 17.02 -3.9% -0.76% 0% 20503 0.3517 118.62 17.15 0% 0 0% 0 0% 0 0% 0%
20230823 17.4 17.98 17.29 17.71 2.13% 0.06% 0% 21892 0.3874 125.69 17.7 0% 0 0% 0 0% 0 0% 0%
20230822 17.65 17.77 17.05 17.34 -1.98% 0.12% 0% 17354 0.3005 83.29 17.32 0% 0 0% 0 0% 0 0% 0%
20230821 17.59 17.92 17.53 17.69 0.68% -0.17% 0% 14641 0.2594 75.96 17.72 0% 0 0% 0 0% 0 0% 0%
20230818 17.35 17.93 17.33 17.57 1.27% -0.73% 0% 20020 0.3543 104.96 17.7 0% 0 0% 0 0% 0 0% 0%
20230817 16.98 17.39 16.92 17.35 2% 0.75% 0% 9584 0.165 48.86 17.22 0% 0 0% 0 0% 0 0% 0%
20230816 17.1 17.23 17.01 17.01 -0.93% -0.64% 0% 6330 0.1084 30.46 17.12 0% 0 0% 0 0% 0 0% 0%
20230815 17.07 17.18 16.98 17.17 0.41% 0.41% 0% 7072 0.1209 31.52 17.1 0% 0 0% 0 0% 0 0% 0%
20230814 17.25 17.25 16.93 17.1 -1.5% 0.18% 0% 11549 0.1971 46.71 17.07 0% 0 0% 0 0% 0 0% 0%
20230811 18 18.01 17.36 17.36 -3.93% -1.36% 0% 26076 0.4589 95.18 17.6 0% 0 0% 0 0% 0 0% 0%
20230810 18.19 18.25 17.88 18.07 -1.53% 0.33% 0% 26067 0.4695 91.81 18.01 0% 0 0% 0 0% 0 0% 0%
20230809 17.73 18.8 17.58 18.35 5.04% 0.49% 0% 49990 0.9126 173.96 18.26 0% 0 0% 0 0% 0 0% 0%
20230808 17.56 17.56 17.38 17.47 0.34% 0.06% 0% 5855 0.1022 17.92 17.46 0% 0 0% 0 0% 0 0% 0%
20230807 17.76 17.77 17.35 17.41 -1.8% -0.29% 0% 12345 0.2155 35.99 17.46 0% 0 0% 0 0% 0 0% 0%
20230804 18.08 18.09 17.7 17.73 -1.23% -0.56% 0% 18590 0.3315 56.23 17.83 0% 0 0% 0 0% 0 0% 0%
20230803 18.34 18.55 17.93 17.95 -2.02% -0.88% 0% 18053 0.3269 56.66 18.11 0% 0 0% 0 0% 0 0% 0%
20230802 18.7 18.77 18.21 18.32 -1.51% -0.49% 0% 18825 0.3465 60.82 18.41 0% 0 0% 0 0% 0 0% 0%
20230801 19.01 19.1 18.57 18.6 -2.97% -0.75% 0% 27035 0.5067 92.34 18.74 0% 0 0% 0 0% 0 0% 0%
20230731 18.25 19.2 18.25 19.17 1.64% 1.48% 0% 41790 0.7894 153.86 18.89 0% 0 0% 0 0% 0 0% 0%
20230728 18.7 20 18.58 18.86 1.56% -0.74% 0% 47914 0.9102 197.8 19 0% 0 0% 0 0% 0 0% 0%
20230727 18.66 18.93 18.4 18.57 -0.91% -0.05% 0% 32447 0.603 153.07 18.58 0% 0 0% 0 0% 0 0% 0%
20230726 18.36 19.1 18.29 18.74 2.52% -0.21% 0% 62831 1.1798 331.48 18.78 0% 0 0% 0 0% 0 0% 0%
20230725 17.8 18.33 17.75 18.28 2.93% 0.72% 0% 21785 0.3953 150.77 18.15 0% 0 0% 0 0% 0 0% 0%
20230724 17.61 17.77 17.61 17.76 0.85% 0.28% 0% 6133 0.1086 42.8 17.71 0% 0 0% 0 0% 0 0% 0%
20230721 17.96 17.96 17.55 17.61 -1.34% -0.45% 0% 10663 0.1886 67.64 17.69 0% 0 0% 0 0% 0 0% 0%
20230720 18.15 18.22 17.79 17.85 -1.49% -0.72% 0% 14345 0.2579 88.17 17.98 0% 0 0% 0 0% 0 0% 0%
20230719 18.1 18.23 18.01 18.12 0.33% 0.06% 0% 8989 0.1628 57.16 18.11 0% 0 0% 0 0% 0 0% 0%
20230718 18.09 18.12 17.93 18.06 -0.17% 0.17% 0% 6682 0.1205 41.82 18.03 0% 0 0% 0 0% 0 0% 0%
20230717 18.1 18.18 17.71 18.09 0.78% 0.39% 0% 14029 0.2528 85.56 18.02 0% 0 0% 0 0% 0 0% 0%
20230714 17.89 18.09 17.76 17.95 0.84% 0.17% 0% 12375 0.2218 72.43 17.92 0% 0 0% 0 0% 0 0% 0%
20230713 17.65 17.92 17.59 17.8 1.14% 0.17% 0% 6996 0.1243 39.35 17.77 0% 0 0% 0 0% 0 0% 0%
20230712 17.84 17.9 17.57 17.6 -1.35% -0.85% 0% 7895 0.1401 60.67 17.75 0% 0 0% 0 0% 0 0% 0%
20230711 17.98 17.98 17.68 17.84 -0.5% 0.22% 0% 12541 0.2232 70.62 17.8 0% 0 0% 0 0% 0 0% 0%
20230710 17.91 18.06 17.7 17.93 0.79% 0.22% 0% 14736 0.2636 117.85 17.89 0% 0 0% 0 0% 0 0% 0%
20230707 17.69 17.97 17.53 17.79 0.57% 0% 0% 12362 0.2199 104.33 17.79 0% 0 0% 0 0% 0 0% 0%
20230706 17.57 17.78 17.51 17.69 0.28% 0.11% 0% 7781 0.1375 48.66 17.67 0% 0 0% 0 0% 0 0% 0%
20230705 17.84 17.84 17.57 17.64 -0.62% -0.17% 0% 7306 0.1291 60.57 17.67 0% 0 0% 0 0% 0 0% 0%
20230704 17.64 17.8 17.61 17.75 0.62% 0.34% 0% 6906 0.1222 43.64 17.69 0% 0 0% 0 0% 0 0% 0%
20230703 17.76 17.88 17.64 17.64 -0.17% -0.4% 0% 9575 0.1696 61.14 17.71 0% 0 0% 0 0% 0 0% 0%
20230630 17.52 17.76 17.44 17.67 0.91% 0.11% 0% 11295 0.1994 76.49 17.65 0% 0 0% 0 0% 0 0% 0%
20230629 17.23 17.59 17.2 17.51 1.63% 0.17% 0% 12448 0.2176 84.87 17.48 0% 0 0% 0 0% 0 0% 0%
20230628 17.39 17.59 16.87 17.43 0.64% 0.98% 0% 12809 0.2211 86.6 17.26 0% 0 0% 0 0% 0 0% 0%
20230627 17.11 17.35 17.09 17.32 1.46% 0.35% 0% 8532 0.1473 57.01 17.26 0% 0 0% 0 0% 0 0% 0%
20230626 17.11 17.38 17.01 17.07 -1.04% -0.23% 0% 10316 0.1765 63.89 17.11 0% 0 0% 0 0% 0 0% 0%
20230621 17.6 17.63 17.22 17.25 -1.54% -0.92% 0% 10405 0.1811 60.87 17.41 0% 0 0% 0 0% 0 0% 0%
20230620 17.71 17.71 17.33 17.52 -0.28% 0.11% 0% 11386 0.1993 66.41 17.5 0% 0 0% 0 0% 0 0% 0%
20230619 17.92 17.92 17.57 17.57 -1.18% -0.96% 0% 9980 0.177 53.51 17.74 0% 0 0% 0 0% 0 0% 0%
20230616 17.7 17.93 17.63 17.78 0.62% -0.11% 0% 11128 0.1981 56.72 17.8 0% 0 0% 0 0% 0 0% 0%
20230615 17.72 17.72 17.49 17.67 0.17% 0.45% 0% 12474 0.2194 56.39 17.59 0% 0 0% 0 0% 0 0% 0%
20230614 18 18.07 17.6 17.64 -1.84% -0.68% 0% 17797 0.316 70.7 17.76 0% 0 0% 0 0% 0 0% 0%
20230613 18.15 18.18 17.91 17.97 -1.21% -0.28% 0% 13032 0.2348 41.65 18.02 0% 0 0% 0 0% 0 0% 0%
20230612 18.09 18.19 17.9 18.19 1.11% 0.78% 0% 15836 0.2859 36.48 18.05 0% 0 0% 0 0% 0 0% 0%
20230609 18.31 18.31 17.93 17.99 -1.75% -0.28% 0% 20616 0.372 41.07 18.04 0% 0 0% 0 0% 0 0% 0%
20230608 18.09 18.36 17.84 18.31 1.38% 0.94% 0% 26740 0.4851 44.68 18.14 0% 0 0% 0 0% 0 0% 0%
20230607 17.9 18.1 17.75 18.06 1.35% 0.61% 0% 17525 0.3146 29.95 17.95 0% 0 0% 0 0% 0 0% 0%
20230606 18.4 18.41 17.8 17.82 -2.99% -1.16% 0% 28093 0.5065 48.92 18.03 0% 0 0% 0 0% 0 0% 0%
20230605 18.4 18.47 18.29 18.37 0.11% 0% 0% 20037 0.368 37.07 18.37 0% 0 0% 0 0% 0 0% 0%
20230602 18.58 18.68 18.25 18.35 -0.81% 0.05% 0% 31728 0.5819 60.48 18.34 0% 0 0% 0 0% 0 0% 0%
20230601 18.9 18.9 18.32 18.5 -2.12% -0.27% 0% 43039 0.7982 84.27 18.55 0% 0 0% 0 0% 0 0% 0%
20230531 19.52 19.58 18.8 18.9 -6.85% -1.15% 0% 78080 1.4928 170.62 19.12 0% 0 0% 0 0% 0 0% 0%
20230530 18.29 21.27 18.27 20.29 9.73% 1.96% 0% 122111 2.4305 349.1 19.9 0% 0 0% 0 0% 0 0% 0%
20230529 18 18.75 17.69 18.49 -5.23% 1.76% 0% 83266 1.5127 330.12 18.17 0% 0 0% 0 0% 0 0% 0%
20230526 19.18 20.86 19.1 19.51 12.26% -3.32% 0% 107577 2.1705 691.22 20.18 0% 0 0% 0 0% 0 0% 0%
20230525 17.2 17.48 17.11 17.38 0.4% 0.58% 0% 7141 0.1234 118.95 17.28 0% 0 0% 0 0% 0 0% 0%
20230524 17.11 17.42 16.96 17.31 1.29% 0.17% 0% 8804 0.1521 154.43 17.28 0% 0 0% 0 0% 0 0% 0%
20230523 17.06 17.19 17.02 17.09 0.18% -0.12% 0% 4945 0.0846 95.85 17.11 0% 0 0% 0 0% 0 0% 0%
20230522 17.05 17.08 16.9 17.06 0.29% 0.24% 0% 3773 0.0642 71.79 17.02 0% 0 0% 0 0% 0 0% 0%
20230519 16.92 17.02 16.68 17.01 0.59% 0.53% 0% 4462 0.0755 83.59 16.92 0% 0 0% 0 0% 0 0% 0%
20230518 16.87 17.06 16.84 16.91 0.24% -0.12% 0% 4223 0.0715 78.06 16.93 0% 0 0% 0 0% 0 0% 0%
20230517 16.74 16.87 16.66 16.87 0.78% 0.48% 0% 3658 0.0614 69.01 16.79 0% 0 0% 0 0% 0 0% 0%
20230516 16.76 16.87 16.7 16.74 0.06% 0% 0% 2324 0.0389 43.16 16.74 0% 0 0% 0 0% 0 0% 0%
20230515 16.73 16.93 16.6 16.73 0.12% 0.24% 0% 2882 0.0481 46.17 16.69 0% 0 0% 0 0% 0 0% 0%
20230510 16.7 16.83 16.65 16.72 0.06% 0% 0% 3217 0.0538 44.72 16.72 0% 0 0% 0 0% 0 0% 0%
20230509 16.88 17.06 16.71 16.71 -1.12% -0.65% 0% 3965 0.0667 50.65 16.82 0% 0 0% 0 0% 0 0% 0%
20230508 16.74 17.28 16.74 16.9 0.18% 0.06% 0% 3310 0.0559 39.79 16.89 0% 0 0% 0 0% 0 0% 0%
20230505 16.83 17.22 16.83 16.87 0.06% -0.71% 0% 4673 0.0794 53.92 16.99 0% 0 0% 0 0% 0 0% 0%
20230504 16.75 16.88 16.7 16.86 0.48% 0.42% 0% 4020 0.0675 43.7 16.79 0% 0 0% 0 0% 0 0% 0%
20230428 16.56 16.81 16.56 16.78 1.82% 0.36% 0% 4719 0.0789 48.27 16.72 0% 0 0% 0 0% 0 0% 0%
20230427 16.55 16.55 16.34 16.48 0.3% 0.06% 0% 2241 0.0369 19.74 16.47 0% 0 0% 0 0% 0 0% 0%
20230426 16.29 16.53 16.25 16.43 1.17% 0% 0% 3572 0.0587 26.48 16.43 0% 0 0% 0 0% 0 0% 0%
20230425 16.62 16.7 16.14 16.24 -2.23% -0.49% 0% 6476 0.1057 46.26 16.32 0% 0 0% 0 0% 0 0% 0%
20230424 17.2 17.2 16.6 16.61 -6.53% -1.13% 0% 15366 0.2581 117.17 16.8 0% 0 0% 0 0% 0 0% 0%
20230421 17.88 18.01 17.68 17.77 -0.62% -0.28% 0% 5428 0.0967 47.1 17.82 0% 0 0% 0 0% 0 0% 0%
20230420 17.86 17.95 17.71 17.88 -0.22% 0.39% 0% 5290 0.0942 46.63 17.81 0% 0 0% 0 0% 0 0% 0%
20230419 18.06 18.12 17.9 17.92 -0.72% -0.28% 0% 5126 0.0921 46.78 17.97 0% 0 0% 0 0% 0 0% 0%
20230418 18.22 18.33 18.04 18.05 -1.53% -0.22% 0% 9187 0.1662 84.82 18.09 0% 0 0% 0 0% 0 0% 0%
20230417 18.41 18.59 18.2 18.33 -0.33% -0.11% 0% 8569 0.1572 84.68 18.35 0% 0 0% 0 0% 0 0% 0%
20230414 18.55 18.98 18.31 18.39 -0.81% -1.13% 0% 17600 0.3274 186.7 18.6 0% 0 0% 0 0% 0 0% 0%
20230413 18.11 18.64 18.02 18.54 2.43% 0.76% 0% 20625 0.3796 245.75 18.4 0% 0 0% 0 0% 0 0% 0%
20230412 18 18.12 17.89 18.1 0.89% 0.22% 0% 7575 0.1368 109.57 18.06 0% 0 0% 0 0% 0 0% 0%
20230411 17.9 18.06 17.86 17.94 0% -0.22% 0% 5540 0.0996 83.78 17.98 0% 0 0% 0 0% 0 0% 0%
20230410 17.88 18 17.81 17.94 0.22% 0.17% 0% 6040 0.1082 88.36 17.91 0% 0 0% 0 0% 0 0% 0%
20230407 17.85 17.95 17.75 17.9 0.22% 0.06% 0% 4639 0.083 68.19 17.89 0% 0 0% 0 0% 0 0% 0%
20230406 17.77 17.87 17.74 17.86 0.51% 0.39% 0% 4479 0.0797 63.84 17.79 0% 0 0% 0 0% 0 0% 0%
20230404 18 18 17.7 17.77 -0.89% -0.17% 0% 5209 0.0927 71.77 17.8 0% 0 0% 0 0% 0 0% 0%
20230403 17.86 17.99 17.8 17.93 0.79% 0.11% 0% 3121 0.0559 43.87 17.91 0% 0 0% 0 0% 0 0% 0%
20230331 17.76 17.88 17.76 17.79 0.06% -0.06% 0% 3252 0.0579 41.79 17.8 0% 0 0% 0 0% 0 0% 0%
20230330 18.04 18.04 17.76 17.78 -1.22% -0.17% 0% 6845 0.1219 80.68 17.81 0% 0 0% 0 0% 0 0% 0%
20230329 18.03 18.09 17.96 18 -0.17% -0.17% 0% 5002 0.0902 53.68 18.03 0% 0 0% 0 0% 0 0% 0%
20230328 18.17 18.19 18.03 18.03 -0.55% -0.44% 0% 4341 0.0786 43.25 18.11 0% 0 0% 0 0% 0 0% 0%
20230327 18.27 18.27 18.01 18.13 -0.38% 0.06% 0% 7070 0.1281 61.77 18.12 0% 0 0% 0 0% 0 0% 0%
20230324 18.23 18.32 18.17 18.2 -0.22% -0.22% 0% 6042 0.1102 43.45 18.24 0% 0 0% 0 0% 0 0% 0%
20230323 18.18 18.31 18.15 18.24 0.05% -0.05% 0% 6569 0.1199 33.31 18.25 0% 0 0% 0 0% 0 0% 0%
20230322 18.13 18.27 18.11 18.23 0.61% 0.16% 0% 7320 0.1332 37.55 18.2 0% 0 0% 0 0% 0 0% 0%
20230321 17.93 18.13 17.93 18.12 1.06% 0.39% 0% 5169 0.0933 27.06 18.05 0% 0 0% 0 0% 0 0% 0%
20230320 18.12 18.17 17.9 17.93 -1.21% -0.28% 0% 9358 0.1683 48.05 17.98 0% 0 0% 0 0% 0 0% 0%
20230317 18.16 18.22 18.02 18.15 0.5% 0.17% 0% 10204 0.1849 54.04 18.12 0% 0 0% 0 0% 0 0% 0%
20230316 18.38 18.55 18.04 18.06 -2.75% -0.93% 0% 15846 0.2888 85.89 18.23 0% 0 0% 0 0% 0 0% 0%
20230315 18.45 18.65 18.31 18.57 1.25% 0.32% 0% 12412 0.2297 71.68 18.51 0% 0 0% 0 0% 0 0% 0%
20230314 18.7 18.72 18.24 18.34 -1.93% -0.38% 0% 17957 0.3306 105.61 18.41 0% 0 0% 0 0% 0 0% 0%
20230313 18.88 19.43 18.56 18.7 -1.63% -1.16% 0% 31735 0.6003 206.77 18.92 0% 0 0% 0 0% 0 0% 0%
20230310 18.65 19.69 18.53 19.01 2.26% -0.83% 0% 51065 0.9787 407.91 19.17 0% 0 0% 0 0% 0 0% 0%
20230309 18.22 18.68 18.11 18.59 2.14% 0.49% 0% 14688 0.2717 182.46 18.5 0% 0 0% 0 0% 0 0% 0%
20230308 18.07 18.2 17.95 18.2 0.94% 0.55% 0% 3016 0.0546 41.47 18.1 0% 0 0% 0 0% 0 0% 0%
20230307 18.3 18.31 18.03 18.03 -1.53% -0.72% 0% 7496 0.1361 100.83 18.16 0% 0 0% 0 0% 0 0% 0%
20230306 18.39 18.39 18.29 18.31 -0.33% -0.16% 0% 4385 0.0804 61.01 18.34 0% 0 0% 0 0% 0 0% 0%
20230303 18.36 18.38 18.25 18.37 0.05% 0.16% 0% 5683 0.1042 78.44 18.34 0% 0 0% 0 0% 0 0% 0%
20230302 18.31 18.46 18.22 18.36 0.27% 0% 0% 6585 0.1209 90.24 18.36 0% 0 0% 0 0% 0 0% 0%
20230301 18.08 18.32 18.08 18.31 0.88% 0.55% 0% 7717 0.1405 96.47 18.21 0% 0 0% 0 0% 0 0% 0%
20230228 18.11 18.24 18 18.15 0.83% 0.17% 0% 5514 0.0999 68.71 18.12 0% 0 0% 0 0% 0 0% 0%
20230227 18.13 18.19 17.98 18 -0.99% -0.33% 0% 4147 0.0749 49.91 18.06 0% 0 0% 0 0% 0 0% 0%
20230224 18.38 18.38 18.1 18.18 -0.6% 0% 0% 3906 0.071 44.63 18.18 0% 0 0% 0 0% 0 0% 0%
20230223 18.27 18.35 18.19 18.29 0.33% 0.11% 0% 4817 0.088 52.54 18.27 0% 0 0% 0 0% 0 0% 0%
20230222 18.29 18.29 18.15 18.23 -0.11% 0.11% 0% 4438 0.0808 46.15 18.21 0% 0 0% 0 0% 0 0% 0%
20230221 18.43 18.43 18.2 18.25 0% -0.16% 0% 5158 0.0943 50.04 18.28 0% 0 0% 0 0% 0 0% 0%
20230220 18.1 18.3 18.04 18.25 0.66% 0.33% 0% 4590 0.0835 43.96 18.19 0% 0 0% 0 0% 0 0% 0%
20230217 18.08 18.33 18.06 18.13 0.33% -0.33% 0% 5955 0.1083 56.94 18.19 0% 0 0% 0 0% 0 0% 0%
20230216 18.61 18.64 18 18.07 -2.9% -1.53% 0% 10733 0.1969 103.27 18.35 0% 0 0% 0 0% 0 0% 0%
20230215 18.53 18.65 18.53 18.61 0.49% 0% 0% 7428 0.1382 75.3 18.61 0% 0 0% 0 0% 0 0% 0%
20230214 18.65 18.66 18.48 18.52 -0.22% -0.05% 0% 7370 0.1366 68.53 18.53 0% 0 0% 0 0% 0 0% 0%
20230213 18.41 18.57 18.35 18.56 1.2% 0.38% 0% 8931 0.1651 85.41 18.49 0% 0 0% 0 0% 0 0% 0%
20230210 18.33 18.45 18.2 18.34 0.16% 0% 0% 7082 0.1299 68.91 18.34 0% 0 0% 0 0% 0 0% 0%
20230209 18.17 18.32 18.1 18.31 0.88% 0.44% 0% 6110 0.1114 61.49 18.23 0% 0 0% 0 0% 0 0% 0%
20230208 18.43 18.43 18.13 18.15 -1.2% -0.38% 0% 7421 0.1352 78.85 18.22 0% 0 0% 0 0% 0 0% 0%
20230207 18.19 18.46 18.19 18.37 0.82% 0.11% 0% 6628 0.1216 78.25 18.35 0% 0 0% 0 0% 0 0% 0%
20230206 18.29 18.3 18.11 18.22 0.11% -0.05% 0% 5525 0.1007 67 18.23 0% 0 0% 0 0% 0 0% 0%
20230203 18.19 18.25 18.01 18.2 0.11% 0.44% 0% 6440 0.1167 75.41 18.12 0% 0 0% 0 0% 0 0% 0%
20230202 18.3 18.31 18.1 18.18 -0.66% -0.11% 0% 8567 0.1559 107.45 18.2 0% 0 0% 0 0% 0 0% 0%
20230201 17.92 18.44 17.92 18.3 2.69% 0.11% 0% 15641 0.2859 217.58 18.28 0% 0 0% 0 0% 0 0% 0%
20230131 17.69 17.85 17.66 17.82 0.51% 0.22% 0% 4623 0.0822 76.96 17.78 0% 0 0% 0 0% 0 0% 0%
20230130 17.71 17.8 17.62 17.73 0.85% 0.06% 0% 6139 0.1088 105.79 17.72 0% 0 0% 0 0% 0 0% 0%
20230120 17.45 17.59 17.41 17.58 0.86% 0.17% 0% 3659 0.0642 65.88 17.55 0% 0 0% 0 0% 0 0% 0%
20230119 17.41 17.44 17.32 17.43 0.35% 0.11% 0% 3797 0.0661 78.34 17.41 0% 0 0% 0 0% 0 0% 0%
20230118 17.3 17.42 17.28 17.37 0.12% 0% 0% 2803 0.0487 48.75 17.37 0% 0 0% 0 0% 0 0% 0%
20230117 17.44 17.49 17.29 17.35 -0.57% -0.12% 0% 2786 0.0484 47.42 17.37 0% 0 0% 0 0% 0 0% 0%
20230116 17.19 17.5 17.19 17.45 1.51% 0.35% 0% 7425 0.1291 125.85 17.39 0% 0 0% 0 0% 0 0% 0%
20230113 17.1 17.2 17.08 17.19 0.64% 0.35% 0% 2172 0.0372 39.31 17.13 0% 0 0% 0 0% 0 0% 0%
20230112 17.08 17.25 17.05 17.08 0.06% -0.23% 0% 2371 0.0406 42.56 17.12 0% 0 0% 0 0% 0 0% 0%
20230111 17.26 17.34 17.04 17.07 -1.16% -0.76% 0% 3325 0.0572 57.72 17.2 0% 0 0% 0 0% 0 0% 0%
20230110 17.3 17.35 17.23 17.27 -0.17% -0.06% 0% 2911 0.0503 49.62 17.28 0% 0 0% 0 0% 0 0% 0%
20230109 17.3 17.43 17.28 17.3 0% -0.29% 0% 3798 0.0659 63.77 17.35 0% 0 0% 0 0% 0 0% 0%
20230106 17.41 17.42 17.28 17.3 -0.29% -0.23% 0% 2774 0.0481 45.56 17.34 0% 0 0% 0 0% 0 0% 0%
20230105 17.27 17.38 17.2 17.35 0.52% 0.23% 0% 4125 0.0714 65.64 17.31 0% 0 0% 0 0% 0 0% 0%
20230104 17.25 17.44 17.17 17.26 0% -0.12% 0% 3963 0.0685 64.84 17.28 0% 0 0% 0 0% 0 0% 0%
20230103 17.01 17.29 16.92 17.26 1.47% 0.58% 0% 3939 0.0676 64.94 17.16 0% 0 0% 0 0% 0 0% 0%
20221230 16.9 17.03 16.86 17.01 1.01% 0.29% 0% 3515 0.0596 61.08 16.96 0% 0 0% 0 0% 0 0% 0%
20221229 17 17.04 16.84 16.84 -0.77% -0.59% 0% 3117 0.0528 44.76 16.94 0% 0 0% 0 0% 0 0% 0%
20221228 17.2 17.2 16.91 16.97 -1.28% -0.29% 0% 4453 0.0758 62.78 17.02 0% 0 0% 0 0% 0 0% 0%
20221227 17.06 17.23 17.06 17.19 0.82% 0.17% 0% 4253 0.073 58.4 17.16 0% 0 0% 0 0% 0 0% 0%
20221226 16.82 17.1 16.82 17.05 1.37% 0.29% 0% 3777 0.0642 48.61 17 0% 0 0% 0 0% 0 0% 0%
20221223 17.1 17.1 16.73 16.82 -1.69% -0.36% 0% 6221 0.105 74.28 16.88 0% 0 0% 0 0% 0 0% 0%
20221222 17.49 17.49 17.09 17.11 -1.84% -0.93% 0% 5692 0.0983 65.59 17.27 0% 0 0% 0 0% 0 0% 0%
20221221 17.43 17.67 17.3 17.43 0.06% 0.23% 0% 3915 0.0681 43.82 17.39 0% 0 0% 0 0% 0 0% 0%
20221220 17.45 17.65 17.4 17.42 -0.11% -0.51% 0% 3359 0.0588 33.35 17.51 0% 0 0% 0 0% 0 0% 0%
20221219 17.95 18.03 17.39 17.44 -2.68% -1.13% 0% 6955 0.1227 64.69 17.64 0% 0 0% 0 0% 0 0% 0%
20221216 18.15 18.19 17.92 17.92 -1.32% -0.39% 0% 5532 0.0995 50 17.99 0% 0 0% 0 0% 0 0% 0%
20221215 18.08 18.22 18.05 18.16 0.33% 0% 0% 3580 0.065 32.42 18.16 0% 0 0% 0 0% 0 0% 0%
20221214 18.15 18.28 18.06 18.1 -0.33% -0.33% 0% 5205 0.0945 60.42 18.16 0% 0 0% 0 0% 0 0% 0%
20221213 18.24 18.26 18.12 18.16 -0.44% -0.11% 0% 4935 0.0897 40.42 18.18 0% 0 0% 0 0% 0 0% 0%
20221212 18.43 18.43 18.18 18.24 -1.14% -0.16% 0% 6892 0.1259 54.38 18.27 0% 0 0% 0 0% 0 0% 0%
20221209 18.48 18.54 18.38 18.45 -0.16% -0.11% 0% 7493 0.1384 58.2 18.47 0% 0 0% 0 0% 0 0% 0%
20221208 18.45 18.58 18.41 18.48 -0.05% -0.16% 0% 5090 0.0942 38.31 18.51 0% 0 0% 0 0% 0 0% 0%
20221207 18.53 18.6 18.46 18.49 -0.16% -0.05% 0% 5864 0.1085 40.91 18.5 0% 0 0% 0 0% 0 0% 0%
20221206 18.78 18.78 18.51 18.52 -1.12% -0.59% 0% 8166 0.1521 53.94 18.63 0% 0 0% 0 0% 0 0% 0%
20221205 18.52 18.74 18.52 18.73 1.02% 0.43% 0% 8998 0.1678 53.73 18.65 0% 0 0% 0 0% 0 0% 0%
20221202 18.46 18.6 18.43 18.54 0.43% 0.05% 0% 6282 0.1164 35.36 18.53 0% 0 0% 0 0% 0 0% 0%
20221201 18.37 18.58 18.27 18.46 1.04% -0.16% 0% 8728 0.1614 48.24 18.49 0% 0 0% 0 0% 0 0% 0%
20221130 18.28 18.35 18.21 18.27 -0.11% 0% 0% 5217 0.0953 28.92 18.27 0% 0 0% 0 0% 0 0% 0%
20221129 18.03 18.32 18.03 18.29 1.72% 0.38% 0% 8374 0.1526 46.4 18.22 0% 0 0% 0 0% 0 0% 0%
20221128 18.31 18.31 17.91 17.98 -1.59% -0.39% 0% 8117 0.1465 45.31 18.05 0% 0 0% 0 0% 0 0% 0%
20221125 18.24 18.32 18.16 18.27 0.16% 0.11% 0% 6285 0.1147 36.14 18.25 0% 0 0% 0 0% 0 0% 0%
20221124 18.2 18.36 18.19 18.24 0.27% -0.16% 0% 5617 0.1026 32 18.27 0% 0 0% 0 0% 0 0% 0%
20221123 18.39 18.54 18.14 18.19 -1.14% -0.33% 0% 8708 0.1589 52.93 18.25 0% 0 0% 0 0% 0 0% 0%
20221122 18.65 18.7 18.25 18.4 -1.23% -0.7% 0% 12946 0.2399 88.38 18.53 0% 0 0% 0 0% 0 0% 0%
20221121 18.31 18.64 18.03 18.63 1.69% 1.8% 0% 14598 0.2672 110.5 18.3 0% 0 0% 0 0% 0 0% 0%
20221118 18.38 18.52 18.31 18.32 -0.43% -0.6% 0% 8549 0.1576 69.17 18.43 0% 0 0% 0 0% 0 0% 0%
20221117 18.4 18.45 18.32 18.4 -0.27% 0.16% 0% 7425 0.1364 58.06 18.37 0% 0 0% 0 0% 0 0% 0%
20221116 18.58 18.61 18.4 18.45 -0.38% -0.27% 0% 7496 0.1387 57.59 18.5 0% 0 0% 0 0% 0 0% 0%
20221115 18.32 18.55 18.22 18.52 1.09% 0.38% 0% 8032 0.1482 59.21 18.45 0% 0 0% 0 0% 0 0% 0%
20221114 18.4 18.53 18.28 18.32 -0.43% -0.43% 0% 7627 0.1403 56.25 18.4 0% 0 0% 0 0% 0 0% 0%
20221111 18.51 18.64 18.36 18.4 0.71% -0.59% 0% 12973 0.2401 96.46 18.51 0% 0 0% 0 0% 0 0% 0%
20221110 18.34 18.46 18.24 18.27 -0.6% -0.44% 0% 7070 0.1297 53.32 18.35 0% 0 0% 0 0% 0 0% 0%
20221109 18.53 18.53 18.37 18.38 -0.7% -0.38% 0% 7041 0.1299 52.71 18.45 0% 0 0% 0 0% 0 0% 0%
20221108 18.55 18.57 18.38 18.51 0.11% 0.22% 0% 8678 0.1603 64.02 18.47 0% 0 0% 0 0% 0 0% 0%
20221107 18.49 18.58 18.33 18.49 0.16% 0.11% 0% 9541 0.1762 69.75 18.47 0% 0 0% 0 0% 0 0% 0%
20221104 18.23 18.5 18.23 18.46 0.87% 0.44% 0% 12232 0.2248 89.98 18.38 0% 0 0% 0 0% 0 0% 0%
20221103 18.2 18.52 18.04 18.3 0.11% 0.16% 0% 11290 0.2063 87.05 18.27 0% 0 0% 0 0% 0 0% 0%
20221102 18 18.29 17.9 18.28 1.9% 0.66% 0% 12865 0.2336 99.76 18.16 0% 0 0% 0 0% 0 0% 0%
20221101 17.5 18 17.46 17.94 2.81% 0.96% 0% 9331 0.1658 72.27 17.77 0% 0 0% 0 0% 0 0% 0%
20221031 17.25 17.67 17.2 17.45 1.16% 0.17% 0% 7424 0.1293 56.51 17.42 0% 0 0% 0 0% 0 0% 0%
20221028 18.01 18.05 17.25 17.25 -4.27% -2.1% 0% 11361 0.2002 83.88 17.62 0% 0 0% 0 0% 0 0% 0%
20221027 17.91 18.09 17.87 18.02 0.11% 0.22% 0% 8504 0.1529 58.98 17.98 0% 0 0% 0 0% 0 0% 0%
20221026 17.61 18.01 17.6 18 2.21% 0.61% 0% 8189 0.1465 58.02 17.89 0% 0 0% 0 0% 0 0% 0%
20221025 17.5 17.68 17.3 17.61 0.51% 0.69% 0% 7975 0.1395 56.46 17.49 0% 0 0% 0 0% 0 0% 0%
20221024 17.76 18.15 17.49 17.52 -1.35% -1.35% 0% 8344 0.1482 63.8 17.76 0% 0 0% 0 0% 0 0% 0%
20221021 18.08 18.08 17.69 17.76 -0.56% -0.45% 0% 5279 0.0942 43.02 17.84 0% 0 0% 0 0% 0 0% 0%
20221020 17.7 18.13 17.64 17.86 0.22% 0% 0% 9304 0.1662 77.47 17.86 0% 0 0% 0 0% 0 0% 0%
20221019 18.18 18.18 17.8 17.82 -2.14% -1% 0% 10507 0.1891 91.86 18 0% 0 0% 0 0% 0 0% 0%
20221018 18.37 18.37 18.12 18.21 -0.76% 0.11% 0% 8268 0.1504 75.85 18.19 0% 0 0% 0 0% 0 0% 0%
20221017 18.06 18.42 17.97 18.35 0.82% 0.38% 0% 12957 0.2368 120.67 18.28 0% 0 0% 0 0% 0 0% 0%
20220720 23.53 23.89 23.36 23.55 -0.04% -0.08% 0% 28150 0.6636 99.47 23.57 0% 0 0% 0 0% 0 0% 0%
20220719 23.72 24.15 23.33 23.56 -0.21% -0.46% 0% 39931 0.945 141.21 23.67 0% 0 0% 0 0% 0 0% 0%
20220718 22.98 23.61 22.82 23.61 3.06% 1.07% 0% 35340 0.8254 123 23.36 0% 0 0% 0 0% 0 0% 0%
20220715 22.75 23.22 22.55 22.91 1.15% -0.22% 0% 32258 0.7407 113.31 22.96 0% 0 0% 0 0% 0 0% 0%
20220714 22.53 22.82 22.2 22.65 0.35% 0.22% 0% 19590 0.4428 64.56 22.6 0% 0 0% 0 0% 0 0% 0%
20220713 22.6 22.78 22.41 22.57 0.8% -0.22% 0% 13134 0.2971 42.73 22.62 0% 0 0% 0 0% 0 0% 0%
20220712 22.58 22.88 22.33 22.39 -0.04% -0.89% 0% 16118 0.3641 48.65 22.59 0% 0 0% 0 0% 0 0% 0%
20220711 22.82 22.9 22.34 22.4 -2.57% -0.67% 0% 17704 0.3992 47.63 22.55 0% 0 0% 0 0% 0 0% 0%
20220708 23.64 23.64 22.99 22.99 -1.75% -1.16% 0% 19682 0.4578 46.85 23.26 0% 0 0% 0 0% 0 0% 0%
20220707 23.3 23.48 23.14 23.4 -0.13% 0.26% 0% 16836 0.393 39.08 23.34 0% 0 0% 0 0% 0 0% 0%
20220706 23.69 23.83 23.15 23.43 -0.76% 0.04% 0% 25919 0.607 60.26 23.42 0% 0 0% 0 0% 0 0% 0%
20220705 23.78 24.04 23.26 23.99 0.88% 1.52% 0% 34161 0.8071 81.52 23.63 0% 0 0% 0 0% 0 0% 0%
20220704 23.96 23.99 23.45 23.78 -0.29% 0.34% 0% 25542 0.6053 63.26 23.7 0% 0 0% 0 0% 0 0% 0%
20220701 23.31 24.15 23.31 23.85 2.71% 0.13% 0% 42218 1.0055 105.7 23.82 0% 0 0% 0 0% 0 0% 0%
20220630 23.19 23.56 23.09 23.22 0.22% -0.26% 0% 21638 0.5037 54.7 23.28 0% 0 0% 0 0% 0 0% 0%
20220629 23.9 23.97 23.15 23.17 -3.01% -1.36% 0% 30228 0.7102 74.57 23.49 0% 0 0% 0 0% 0 0% 0%
20220628 23.56 24.07 23.4 23.89 0.5% 0.38% 0% 44770 1.0655 109.16 23.8 0% 0 0% 0 0% 0 0% 0%
20220627 23.15 24.27 23.15 23.77 4.48% -0.21% 0% 62481 1.4881 153.95 23.82 0% 0 0% 0 0% 0 0% 0%
20220624 22.72 22.88 22.6 22.75 0.35% 0.04% 0% 17095 0.3888 44.48 22.74 0% 0 0% 0 0% 0 0% 0%
20220623 22.39 22.7 22.29 22.67 0.62% 0.49% 0% 17250 0.3891 42.95 22.56 0% 0 0% 0 0% 0 0% 0%
20220622 23.2 23.29 22.51 22.53 -2.47% -1.18% 0% 22231 0.5068 52.44 22.8 0% 0 0% 0 0% 0 0% 0%
20220621 23.55 23.55 22.85 23.1 -1.49% -0.52% 0% 25352 0.5888 59.2 23.22 0% 0 0% 0 0% 0 0% 0%
20220620 23.33 23.6 23.21 23.45 0.95% 0.17% 0% 21374 0.5003 49.79 23.41 0% 0 0% 0 0% 0 0% 0%
20220617 23 23.33 22.57 23.23 -0.39% 1.22% 0% 32830 0.7536 71.97 22.95 0% 0 0% 0 0% 0 0% 0%
20220616 24.05 24.05 23.29 23.32 -1.64% -1.02% 0% 38058 0.8966 86.6 23.56 0% 0 0% 0 0% 0 0% 0%
20220615 24 24.16 23.56 23.71 -0.63% -0.55% 0% 44496 1.061 104.45 23.84 0% 0 0% 0 0% 0 0% 0%
20220614 23.28 24.24 23.2 23.86 1.71% 0.68% 0% 47232 1.1193 114.55 23.7 0% 0 0% 0 0% 0 0% 0%
20220613 22.96 23.55 22.73 23.46 -0.34% 0.9% 0% 33484 0.7784 84.79 23.25 0% 0 0% 0 0% 0 0% 0%
20220610 22.95 23.58 22.88 23.54 1.38% 0.77% 0% 45142 1.0545 114.96 23.36 0% 0 0% 0 0% 0 0% 0%
20220609 22.58 23.23 22.15 23.22 3.15% 1.66% 0% 43849 1.0016 111.4 22.84 0% 0 0% 0 0% 0 0% 0%
20220608 22.9 23.13 22.1 22.51 -1.79% -0.44% 0% 30422 0.6878 79.13 22.61 0% 0 0% 0 0% 0 0% 0%
20220607 23.26 23.43 22.83 22.92 -1.76% -0.43% 0% 24569 0.5657 61.35 23.02 0% 0 0% 0 0% 0 0% 0%
20220606 22.73 23.49 22.7 23.33 2.68% 0.78% 0% 32191 0.7453 81.59 23.15 0% 0 0% 0 0% 0 0% 0%
20220602 22.75 22.86 22.42 22.72 0.09% 0.26% 0% 21191 0.4802 53.87 22.66 0% 0 0% 0 0% 0 0% 0%
20220601 22.99 23.38 22.58 22.7 -1.52% -1.22% 0% 30139 0.6926 75.84 22.98 0% 0 0% 0 0% 0 0% 0%
20220531 22.78 23.15 22.29 23.05 0.88% 1.27% 0% 30526 0.6949 75.98 22.76 0% 0 0% 0 0% 0 0% 0%
20220530 23.08 23.15 22.61 22.85 -1.25% 0.18% 0% 26538 0.6053 62.02 22.81 0% 0 0% 0 0% 0 0% 0%
20220527 22.92 23.65 22.72 23.14 0.09% -0.09% 0% 38429 0.8899 84.91 23.16 0% 0 0% 0 0% 0 0% 0%
20220526 22.68 23.61 22.51 23.12 1.9% -0.43% 0% 40062 0.9303 81.31 23.22 0% 0 0% 0 0% 0 0% 0%
20220525 22.39 22.73 21.81 22.69 0.84% 1.57% 0% 34740 0.7761 58.39 22.34 0% 0 0% 0 0% 0 0% 0%
20220524 24 24.4 22.5 22.5 -4.34% -5.38% 0% 54805 1.3035 78.06 23.78 0% 0 0% 0 0% 0 0% 0%
20220523 23.5 23.53 23.23 23.52 0.43% 0.64% 0% 28054 0.6556 32.25 23.37 0% 0 0% 0 0% 0 0% 0%
20220520 23.56 23.76 23.2 23.42 -0.85% -0.04% 0% 35557 0.833 37.69 23.43 0% 0 0% 0 0% 0 0% 0%
20220519 23.16 23.89 23 23.62 1.11% 0.21% 0% 38331 0.9036 37.18 23.57 0% 0 0% 0 0% 0 0% 0%
20220518 23.2 23.7 23.13 23.36 0.04% -0.43% 0% 30703 0.7202 27.94 23.46 0% 0 0% 0 0% 0 0% 0%
20220517 24.39 24.46 22.98 23.35 -4.85% -0.47% 0% 55912 1.3119 48.01 23.46 0% 0 0% 0 0% 0 0% 0%
20220516 25.4 25.4 24.31 24.54 -2.15% -0.65% 0% 50661 1.2513 42.97 24.7 0% 0 0% 0 0% 0 0% 0%
20220513 25.05 25.4 24.27 25.08 -0.67% 1.13% 0% 72087 1.7874 56.7 24.8 0% 0 0% 0 0% 0 0% 0%
20220512 26.08 26.38 24.55 25.25 -5.08% 0.16% 0% 106570 2.6862 86.68 25.21 0% 0 0% 0 0% 0 0% 0%
20220511 27.45 28.9 26.39 26.6 -5% -2.13% 0% 145897 3.9661 132.12 27.18 0% 0 0% 0 0% 0 0% 0%
20220510 24.79 30.22 24.6 28 11.2% 2.26% 0% 177237 4.8529 176.14 27.38 0% 0 0% 0 0% 0 0% 0%
20220509 25.91 26.01 23.99 25.18 1.9% 1.37% 0% 95770 2.3787 97.83 24.84 0% 0 0% 0 0% 0 0% 0%
20220506 23.13 27.2 23 24.71 2.96% -0.68% 0% 118917 2.9585 127.28 24.88 0% 0 0% 0 0% 0 0% 0%
20220505 22.3 24.74 22 24 5.73% 2.78% 0% 98701 2.3042 106.78 23.35 0% 0 0% 0 0% 0 0% 0%
20220429 21.67 22.87 21.39 22.7 -0.22% 2.34% 0% 97877 2.1705 103.74 22.18 0% 0 0% 0 0% 0 0% 0%
20220428 21.98 23.48 20.99 22.75 -8.41% 2.2% 0% 133348 2.9686 139.99 22.26 0% 0 0% 0 0% 0 0% 0%
20220427 22 24.84 21.99 24.84 20% 2.01% 0% 144536 3.5192 172.68 24.35 0% 0 0% 0 0% 0 0% 0%
20220426 22.06 22.36 20.68 20.7 -8% -3.72% 0% 52956 1.1384 57.42 21.5 0% 0 0% 0 0% 0 0% 0%
20220425 22.36 23.82 21.7 22.5 -1.23% -1.75% 0% 67979 1.5564 69.67 22.9 0% 0 0% 0 0% 0 0% 0%
20220422 21.61 23.27 21.51 22.78 3.69% 0.44% 0% 57594 1.3061 54.36 22.68 0% 0 0% 0 0% 0 0% 0%
20220421 23.21 23.29 21.82 21.97 -6.31% -2.4% 0% 55199 1.2425 46.63 22.51 0% 0 0% 0 0% 0 0% 0%
20220420 23.3 23.88 23.09 23.45 0.56% -0.21% 0% 48699 1.1444 57.75 23.5 0% 0 0% 0 0% 0 0% 0%
20220419 23.09 23.7 23.09 23.32 -0.51% 0.04% 0% 48431 1.1291 53.42 23.31 0% 0 0% 0 0% 0 0% 0%
20220418 23.3 23.9 22.68 23.44 -2.94% 0.9% 0% 62237 1.4455 62.6 23.23 0% 0 0% 0 0% 0 0% 0%
20220415 25 25.6 24.15 24.15 1.05% -3.05% 0% 88377 2.2014 87.13 24.91 0% 0 0% 0 0% 0 0% 0%
20220414 24.41 24.79 23.5 23.9 -2.09% -0.91% 0% 78932 1.9038 72.22 24.12 0% 0 0% 0 0% 0 0% 0%
20220413 25.4 25.87 24.24 24.41 -6.76% -1.57% 0% 106985 2.6534 88.13 24.8 0% 0 0% 0 0% 0 0% 0%
20220412 26 27.8 25.52 26.18 -7.52% -1.43% 0% 114462 3.0403 89.84 26.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1