首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 301150
    4. 返回上一页 刷新
股票代码（例：sz301150）       296条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38 38.44 37.81 38.28 0.74% 0.26% 0% 3766 0.1438 76.75 38.18 0% 0 0% 0 0% 0 0% 0%
20230927 38.04 38.74 37.63 38 0.34% -0.65% 0% 4538 0.1736 88.5 38.25 0% 0 0% 0 0% 0 0% 0%
20230926 38 38.18 37.68 37.87 -0.5% -0.11% 0% 2817 0.1068 52.14 37.91 0% 0 0% 0 0% 0 0% 0%
20230925 38.71 38.71 37.81 38.06 -0.65% 0.05% 0% 3381 0.1286 60.7 38.04 0% 0 0% 0 0% 0 0% 0%
20230922 37.1 38.37 37.05 38.31 2.93% 1.11% 0% 5960 0.2258 103.56 37.89 0% 0 0% 0 0% 0 0% 0%
20230921 37.4 37.82 37.18 37.22 -1.01% -0.48% 0% 3289 0.123 58.93 37.4 0% 0 0% 0 0% 0 0% 0%
20230920 37.8 38.17 37.6 37.6 -1% -0.48% 0% 2737 0.1034 46.44 37.78 0% 0 0% 0 0% 0 0% 0%
20230919 38.4 38.52 37.71 37.98 -1.3% -0.03% 0% 4951 0.1881 77.06 37.99 0% 0 0% 0 0% 0 0% 0%
20230918 38.05 39.27 37.96 38.48 0.5% -0.52% 0% 5510 0.2131 83.34 38.68 0% 0 0% 0 0% 0 0% 0%
20230915 38.31 38.88 37.87 38.29 0.16% 0% 0% 4066 0.1557 57.8 38.29 0% 0 0% 0 0% 0 0% 0%
20230914 39.03 39.15 37.93 38.23 -2.12% -0.34% 0% 5376 0.2062 77.22 38.36 0% 0 0% 0 0% 0 0% 0%
20230913 39.74 39.78 38.78 39.06 -1.88% -0.15% 0% 5550 0.2171 79.54 39.12 0% 0 0% 0 0% 0 0% 0%
20230912 39.49 40.08 39.28 39.81 0.68% 0.3% 0% 4286 0.1701 59.03 39.69 0% 0 0% 0 0% 0 0% 0%
20230911 39.18 39.85 38.87 39.54 1.25% 0.38% 0% 4356 0.1716 49.51 39.39 0% 0 0% 0 0% 0 0% 0%
20230908 39.51 39.56 39 39.05 -0.46% -0.46% 0% 2842 0.1115 30.26 39.23 0% 0 0% 0 0% 0 0% 0%
20230907 40.78 40.78 39.15 39.23 -3.35% -1.23% 0% 5901 0.2344 60.75 39.72 0% 0 0% 0 0% 0 0% 0%
20230906 39.98 40.65 39.48 40.59 1.35% 0.84% 0% 6606 0.2659 69.23 40.25 0% 0 0% 0 0% 0 0% 0%
20230905 39.5 40.8 39.5 40.05 0.63% -0.07% 0% 6994 0.2803 74.84 40.08 0% 0 0% 0 0% 0 0% 0%
20230904 39.2 39.87 38.6 39.8 2.42% 1.45% 0% 7871 0.3088 82.36 39.23 0% 0 0% 0 0% 0 0% 0%
20230901 38.83 39.26 38.71 38.86 -0.03% -0.21% 0% 3038 0.1183 32.85 38.94 0% 0 0% 0 0% 0 0% 0%
20230831 39.43 39.88 38.85 38.87 -2.02% -0.46% 0% 6258 0.2444 67.11 39.05 0% 0 0% 0 0% 0 0% 0%
20230830 39.5 40.7 39.2 39.67 -0.48% -1.12% 0% 9076 0.3641 102.05 40.12 0% 0 0% 0 0% 0 0% 0%
20230829 36.9 40.08 36.88 39.86 2.21% 2.44% 0% 17842 0.6942 93.89 38.91 0% 0 0% 0 0% 0 0% 0%
20230828 41.06 41.5 39 39 -0.81% -3.42% 0% 7957 0.3213 46.79 40.38 0% 0 0% 0 0% 0 0% 0%
20230825 40.03 40.79 39.28 39.32 -3.03% -1.33% 0% 6083 0.2424 90.12 39.85 0% 0 0% 0 0% 0 0% 0%
20230824 40.55 41 40.02 40.55 0% -0.07% 0% 4236 0.1719 65.75 40.58 0% 0 0% 0 0% 0 0% 0%
20230823 41.05 41.4 40.4 40.55 -1.65% -0.66% 0% 4454 0.1818 69.73 40.82 0% 0 0% 0 0% 0 0% 0%
20230822 41.73 41.89 40.32 41.23 -0.94% 0.66% 0% 6745 0.2763 105.79 40.96 0% 0 0% 0 0% 0 0% 0%
20230821 42.16 42.47 41.53 41.62 -1.37% -0.74% 0% 4641 0.1946 72.99 41.93 0% 0 0% 0 0% 0 0% 0%
20230818 42.48 42.95 42.11 42.2 -0.68% -0.89% 0% 3884 0.1654 60.97 42.58 0% 0 0% 0 0% 0 0% 0%
20230817 42.19 42.68 41.71 42.49 0.71% 0.5% 0% 4820 0.2038 69.05 42.28 0% 0 0% 0 0% 0 0% 0%
20230816 42.83 43.06 42.13 42.19 -1.49% -0.8% 0% 5081 0.2161 68.42 42.53 0% 0 0% 0 0% 0 0% 0%
20230815 43.13 43.28 42.56 42.83 -0.46% -0.12% 0% 3580 0.1535 43.36 42.88 0% 0 0% 0 0% 0 0% 0%
20230814 43.4 43.49 42.42 43.03 -1.78% 0.56% 0% 7039 0.3012 85.48 42.79 0% 0 0% 0 0% 0 0% 0%
20230811 44.1 44.42 43.72 43.81 -1.22% -0.45% 0% 4472 0.1968 54.43 44.01 0% 0 0% 0 0% 0 0% 0%
20230810 43.73 44.35 43.73 44.35 0.96% 0.59% 0% 4856 0.2141 21.69 44.09 0% 0 0% 0 0% 0 0% 0%
20230809 44.02 44.2 43.78 43.93 -0.16% -0.18% 0% 3695 0.1626 17.54 44.01 0% 0 0% 0 0% 0 0% 0%
20230808 44.6 44.78 43.85 44 -1.43% -0.52% 0% 6236 0.2758 70.44 44.23 0% 0 0% 0 0% 0 0% 0%
20230807 45.32 45.57 44.57 44.64 -1.41% -0.76% 0% 5585 0.2512 65.57 44.98 0% 0 0% 0 0% 0 0% 0%
20230804 45.65 46 45.1 45.28 -1.09% -0.46% 0% 9072 0.4127 103.7 45.49 0% 0 0% 0 0% 0 0% 0%
20230803 46.4 46.4 45.62 45.78 -2.05% -0.33% 0% 8875 0.4076 98.37 45.93 0% 0 0% 0 0% 0 0% 0%
20230802 45.6 46.85 45.6 46.74 2.05% 0.69% 0% 12443 0.5776 140.51 46.42 0% 0 0% 0 0% 0 0% 0%
20230801 46.07 46.19 45.68 45.8 -0.24% -0.02% 0% 3244 0.1486 38.57 45.81 0% 0 0% 0 0% 0 0% 0%
20230731 45.55 46.29 45.4 45.91 0.5% 0.15% 0% 8300 0.3805 91.76 45.84 0% 0 0% 0 0% 0 0% 0%
20230728 45.66 46.02 44.76 45.68 0.07% 0.33% 0% 6960 0.3169 75.05 45.53 0% 0 0% 0 0% 0 0% 0%
20230727 45.68 46.39 45.51 45.65 -0.57% -0.46% 0% 5172 0.2372 52.93 45.86 0% 0 0% 0 0% 0 0% 0%
20230726 46.18 46.85 45.73 45.91 -0.56% -0.78% 0% 8602 0.398 72.79 46.27 0% 0 0% 0 0% 0 0% 0%
20230725 46.3 46.44 45.78 46.17 0.48% 0.11% 0% 6050 0.279 42.97 46.12 0% 0 0% 0 0% 0 0% 0%
20230724 45.65 46.78 45.06 45.95 0.66% 0.28% 0% 8869 0.4064 55.17 45.82 0% 0 0% 0 0% 0 0% 0%
20230721 46.22 46.57 45.12 45.65 -1.64% -0.41% 0% 12868 0.5899 70.84 45.84 0% 0 0% 0 0% 0 0% 0%
20230720 46.68 46.99 46.28 46.41 -0.58% -0.43% 0% 8147 0.3797 40.48 46.61 0% 0 0% 0 0% 0 0% 0%
20230719 46.7 46.99 46.1 46.68 0.39% 0.3% 0% 7275 0.3386 34.49 46.54 0% 0 0% 0 0% 0 0% 0%
20230718 46.5 47.17 46.36 46.5 0% -0.53% 0% 9413 0.4401 41.97 46.75 0% 0 0% 0 0% 0 0% 0%
20230717 46.7 47.23 46.39 46.5 -0.85% -0.32% 0% 9739 0.4543 40.56 46.65 0% 0 0% 0 0% 0 0% 0%
20230714 47.3 47.61 46.55 46.9 -0.87% -0.34% 0% 12196 0.574 43.79 47.06 0% 0 0% 0 0% 0 0% 0%
20230713 48.23 48.24 47.3 47.31 -4.94% -0.84% 0% 25843 1.233 86.21 47.71 0% 0 0% 0 0% 0 0% 0%
20230712 50.31 50.55 48.45 49.77 -1.85% 0.81% 0% 29227 1.443 75.85 49.37 0% 0 0% 0 0% 0 0% 0%
20230711 51 51.38 49.81 50.71 -1.3% 0.28% 0% 22871 1.1565 91.98 50.57 0% 0 0% 0 0% 0 0% 0%
20230710 50.33 51.52 49.8 51.38 1.14% 0.88% 0% 26790 1.3644 78.01 50.93 0% 0 0% 0 0% 0 0% 0%
20230707 49 52.37 48.22 50.8 2.73% 0.59% 0% 32705 1.6516 95.27 50.5 0% 0 0% 0 0% 0 0% 0%
20230706 48.83 49.85 47.83 49.45 0.51% 1.1% 0% 16961 0.8295 73.79 48.91 0% 0 0% 0 0% 0 0% 0%
20230705 49.12 50.97 48.65 49.2 -0.59% -1.09% 0% 20469 1.0182 60.23 49.74 0% 0 0% 0 0% 0 0% 0%
20230704 50.04 50.2 48.03 49.49 -1.71% 0.67% 0% 23906 1.1751 118.84 49.16 0% 0 0% 0 0% 0 0% 0%
20230703 49.8 52.45 49.33 50.35 0.68% -1.26% 0% 46761 2.3844 268.77 50.99 0% 0 0% 0 0% 0 0% 0%
20230630 45.53 51 45.49 50.01 9.07% 2.82% 0% 36523 1.7766 265.13 48.64 0% 0 0% 0 0% 0 0% 0%
20230629 45.19 46.21 45 45.85 0.33% 0.59% 0% 9631 0.439 85.98 45.58 0% 0 0% 0 0% 0 0% 0%
20230628 45.57 46.2 44.05 45.7 -0.41% 1.67% 0% 12021 0.5403 111.98 44.95 0% 0 0% 0 0% 0 0% 0%
20230627 46.26 46.36 45.06 45.89 -1.84% 0.39% 0% 12822 0.5861 130.73 45.71 0% 0 0% 0 0% 0 0% 0%
20230626 60.08 63.5 58.52 62.07 1.67% 1.87% 0% 17889 1.0899 270.87 60.93 0% 0 0% 0 0% 0 0% 0%
20230621 58.55 64.64 58.55 61.05 5.06% -1.44% 0% 19200 1.1892 388.16 61.94 0% 0 0% 0 0% 0 0% 0%
20230620 59.1 59.1 58.01 58.11 -0.99% -0.19% 0% 3751 0.2184 109.92 58.22 0% 0 0% 0 0% 0 0% 0%
20230619 57.9 58.82 57.82 58.69 1.84% 0.65% 0% 4785 0.279 140.71 58.31 0% 0 0% 0 0% 0 0% 0%
20230616 57.69 57.99 57.16 57.63 -0.12% 0.37% 0% 2750 0.1579 82.15 57.42 0% 0 0% 0 0% 0 0% 0%
20230615 56.9 57.85 56.42 57.7 1.67% 0.54% 0% 3828 0.2197 106.44 57.39 0% 0 0% 0 0% 0 0% 0%
20230614 57.72 57.81 56.71 56.75 -1.68% -0.56% 0% 3354 0.1914 92.77 57.07 0% 0 0% 0 0% 0 0% 0%
20230613 58.18 58.18 57.44 57.72 -0.47% 0.1% 0% 2688 0.155 78.25 57.66 0% 0 0% 0 0% 0 0% 0%
20230612 57.28 58.24 57.01 57.99 1.24% 0.5% 0% 3336 0.1925 95.76 57.7 0% 0 0% 0 0% 0 0% 0%
20230609 57.5 57.81 56.8 57.28 0.35% 0.21% 0% 2215 0.1266 65.14 57.16 0% 0 0% 0 0% 0 0% 0%
20230608 57.61 58.15 57.03 57.08 -0.75% -0.56% 0% 2331 0.1338 67.81 57.4 0% 0 0% 0 0% 0 0% 0%
20230607 57.72 58.31 57.4 57.51 -0.36% -0.24% 0% 2033 0.1172 57.04 57.65 0% 0 0% 0 0% 0 0% 0%
20230606 59.2 59.3 57.6 57.72 -2.5% -0.81% 0% 3793 0.2207 101.67 58.19 0% 0 0% 0 0% 0 0% 0%
20230605 59.94 59.96 59.07 59.2 -1.46% -0.12% 0% 3798 0.2251 105.77 59.27 0% 0 0% 0 0% 0 0% 0%
20230602 59.09 60.37 58.87 60.08 1.38% 0.57% 0% 5003 0.2989 141.58 59.74 0% 0 0% 0 0% 0 0% 0%
20230601 58.32 59.66 58.03 59.26 1.44% 0.2% 0% 3688 0.2181 22.14 59.14 0% 0 0% 0 0% 0 0% 0%
20230531 58.3 58.97 58.01 58.42 -0.31% -0.29% 0% 1879 0.1101 11 58.59 0% 0 0% 0 0% 0 0% 0%
20230530 58.68 59.03 57.5 58.6 -0.61% 0.57% 0% 3168 0.1846 85.55 58.27 0% 0 0% 0 0% 0 0% 0%
20230529 59.36 59.5 58.67 58.96 0.05% -0.14% 0% 2058 0.1215 53.4 59.04 0% 0 0% 0 0% 0 0% 0%
20230526 58.98 59.36 58.3 58.93 0.07% 0.26% 0% 2484 0.146 58.42 58.78 0% 0 0% 0 0% 0 0% 0%
20230525 58.92 59.55 58.26 58.89 -0.39% -0.08% 0% 3298 0.1944 73.67 58.94 0% 0 0% 0 0% 0 0% 0%
20230524 58.58 59.9 58.5 59.12 0.31% -0.22% 0% 3477 0.206 76.83 59.25 0% 0 0% 0 0% 0 0% 0%
20230523 59.45 59.81 58.88 58.94 -0.86% -0.61% 0% 2732 0.162 61.83 59.3 0% 0 0% 0 0% 0 0% 0%
20230522 58.93 59.98 58.88 59.45 0.97% -0.1% 0% 3396 0.2021 72.48 59.51 0% 0 0% 0 0% 0 0% 0%
20230519 57.72 59.48 57.7 58.88 2.05% 0.24% 0% 4860 0.2855 100.35 58.74 0% 0 0% 0 0% 0 0% 0%
20230518 58.19 58.3 57.45 57.7 -0.36% -0.19% 0% 3231 0.1868 63.56 57.81 0% 0 0% 0 0% 0 0% 0%
20230517 57.55 58.39 57.27 57.91 0.09% 0.05% 0% 3571 0.2067 68.39 57.88 0% 0 0% 0 0% 0 0% 0%
20230516 57.99 59.31 57.77 57.86 -0.4% -0.81% 0% 5208 0.3038 96.01 58.33 0% 0 0% 0 0% 0 0% 0%
20230515 57 59.44 56.99 58.09 4.72% 0.31% 0% 6110 0.3538 90.66 57.91 0% 0 0% 0 0% 0 0% 0%
20230510 53.7 55.97 53.7 55.53 3.41% 0.98% 0% 5337 0.2935 15.63 54.99 0% 0 0% 0 0% 0 0% 0%
20230509 54.33 54.7 53.62 53.7 -1.38% -0.48% 0% 3973 0.2144 52 53.96 0% 0 0% 0 0% 0 0% 0%
20230508 54.13 54.75 54.13 54.45 0.55% 0.24% 0% 2844 0.1545 32.68 54.32 0% 0 0% 0 0% 0 0% 0%
20230505 55.7 55.86 53.78 54.15 -2.78% -0.66% 0% 5726 0.3121 61.88 54.51 0% 0 0% 0 0% 0 0% 0%
20230504 55.55 56.08 55.41 55.7 -0.66% 0.04% 0% 4210 0.2344 47.88 55.68 0% 0 0% 0 0% 0 0% 0%
20230428 56.3 56.77 55.5 56.07 -0.59% 0.09% 0% 6400 0.3585 73.18 56.02 0% 0 0% 0 0% 0 0% 0%
20230427 56.98 57.17 56.25 56.4 -0.11% -0.48% 0% 4427 0.2509 52.66 56.67 0% 0 0% 0 0% 0 0% 0%
20230426 56.25 57.07 56.23 56.46 0.43% -0.48% 0% 5445 0.3089 64.22 56.73 0% 0 0% 0 0% 0 0% 0%
20230425 63 63 56.01 56.22 -14.49% -3.44% 0% 17349 1.0101 214.5 58.22 0% 0 0% 0 0% 0 0% 0%
20230424 64.51 65.88 63.32 65.75 1% 1.59% 0% 4351 0.2816 71.32 64.72 0% 0 0% 0 0% 0 0% 0%
20230421 66.81 67.37 64.68 65.1 -2.59% -1.56% 0% 7627 0.5044 127.7 66.13 0% 0 0% 0 0% 0 0% 0%
20230420 64.04 67.4 63.18 66.83 4.36% 2.59% 0% 12129 0.7901 210.1 65.14 0% 0 0% 0 0% 0 0% 0%
20230419 65.7 65.75 63.97 64.04 -2.42% -0.59% 0% 6807 0.4385 129.37 64.42 0% 0 0% 0 0% 0 0% 0%
20230418 65.97 65.97 65.21 65.63 -0.21% 0.32% 0% 3013 0.1971 59.88 65.42 0% 0 0% 0 0% 0 0% 0%
20230417 65.6 66.1 65.55 65.77 0.21% 0.03% 0% 3945 0.2594 77.15 65.75 0% 0 0% 0 0% 0 0% 0%
20230414 65.09 65.85 65.09 65.63 0.69% 0.2% 0% 3701 0.2424 72.83 65.5 0% 0 0% 0 0% 0 0% 0%
20230413 66.01 66.05 65.1 65.18 -1.33% -0.26% 0% 4927 0.322 97.77 65.35 0% 0 0% 0 0% 0 0% 0%
20230412 66.4 66.4 65.45 66.06 0.32% 0.38% 0% 3712 0.2443 75.73 65.81 0% 0 0% 0 0% 0 0% 0%
20230411 66.5 66.58 65.56 65.85 -1.04% 0% 0% 4340 0.2858 88.98 65.85 0% 0 0% 0 0% 0 0% 0%
20230410 67.1 67.33 66.06 66.54 -0.6% -0.34% 0% 4860 0.3245 98.81 66.77 0% 0 0% 0 0% 0 0% 0%
20230407 67.3 67.48 66.85 66.94 -0.64% -0.18% 0% 5286 0.3545 111.16 67.06 0% 0 0% 0 0% 0 0% 0%
20230406 65.83 67.62 65.83 67.37 1.49% 0.51% 0% 7059 0.4732 150.98 67.03 0% 0 0% 0 0% 0 0% 0%
20230404 67.7 67.76 66.02 66.38 -0.69% -0.79% 0% 5684 0.3803 125.47 66.91 0% 0 0% 0 0% 0 0% 0%
20230403 65.51 66.96 65.51 66.84 1.46% 0.78% 0% 3934 0.2609 91.56 66.32 0% 0 0% 0 0% 0 0% 0%
20230331 65.42 66.38 65.4 65.88 0.34% -0.02% 0% 3454 0.2276 80.21 65.89 0% 0 0% 0 0% 0 0% 0%
20230330 65.38 65.78 65.09 65.66 0.43% 0.35% 0% 3115 0.2038 72.21 65.43 0% 0 0% 0 0% 0 0% 0%
20230329 65.93 66.23 65.32 65.38 -0.82% -0.3% 0% 3754 0.2462 86.43 65.58 0% 0 0% 0 0% 0 0% 0%
20230328 66.29 66.49 65.86 65.92 -0.71% -0.35% 0% 3453 0.2284 80.94 66.15 0% 0 0% 0 0% 0 0% 0%
20230327 67.02 67.3 66.15 66.39 -1.37% -0.2% 0% 5159 0.3432 119.72 66.52 0% 0 0% 0 0% 0 0% 0%
20230324 68 68.1 67.24 67.31 -0.84% -0.24% 0% 3003 0.2026 73.2 67.47 0% 0 0% 0 0% 0 0% 0%
20230323 67.6 68.17 67.1 67.88 0.4% 0.28% 0% 4191 0.2837 17.82 67.69 0% 0 0% 0 0% 0 0% 0%
20230322 66.78 67.78 66.66 67.61 1.39% 0.25% 0% 5377 0.3626 135.43 67.44 0% 0 0% 0 0% 0 0% 0%
20230321 65.37 66.73 65.37 66.68 2.08% 0.82% 0% 3376 0.2233 90.31 66.14 0% 0 0% 0 0% 0 0% 0%
20230320 65.31 66.4 65 65.32 0.15% -0.4% 0% 3748 0.2458 94.93 65.58 0% 0 0% 0 0% 0 0% 0%
20230317 65.6 65.7 65.05 65.22 0.12% -0.18% 0% 3188 0.2083 78.32 65.34 0% 0 0% 0 0% 0 0% 0%
20230316 66 66 65.01 65.14 -1.75% -0.41% 0% 3478 0.2275 79.17 65.41 0% 0 0% 0 0% 0 0% 0%
20230315 66.22 67.04 66.13 66.3 0.33% -0.42% 0% 3217 0.2142 72 66.58 0% 0 0% 0 0% 0 0% 0%
20230314 65.62 66.5 65.03 66.08 0.44% 0.55% 0% 3962 0.2604 83.34 65.72 0% 0 0% 0 0% 0 0% 0%
20230313 66.61 66.74 65.53 65.79 -1.23% -0.29% 0% 3654 0.2411 76.33 65.98 0% 0 0% 0 0% 0 0% 0%
20230310 67.63 67.63 66.51 66.61 -1.41% -0.42% 0% 3537 0.2366 70.12 66.89 0% 0 0% 0 0% 0 0% 0%
20230309 67.23 67.6 67.05 67.56 0.63% 0.25% 0% 2272 0.1531 45.71 67.39 0% 0 0% 0 0% 0 0% 0%
20230308 66.3 67.37 66.3 67.14 0.61% 0.1% 0% 2411 0.1617 46.73 67.07 0% 0 0% 0 0% 0 0% 0%
20230307 68.5 68.58 66.68 66.73 -2.34% -1.05% 0% 4730 0.319 90.36 67.44 0% 0 0% 0 0% 0 0% 0%
20230306 67.67 68.46 67.3 68.33 1.2% 0.59% 0% 4315 0.2931 80.78 67.93 0% 0 0% 0 0% 0 0% 0%
20230303 68.21 68.66 66.9 67.52 -1% -0.19% 0% 5839 0.395 106.65 67.65 0% 0 0% 0 0% 0 0% 0%
20230302 68.7 69.15 68 68.2 -1.12% -0.53% 0% 4141 0.2839 75.17 68.56 0% 0 0% 0 0% 0 0% 0%
20230301 68.21 69.2 68.12 68.97 0.7% 0.32% 0% 4560 0.3135 74.95 68.75 0% 0 0% 0 0% 0 0% 0%
20230228 68.5 68.57 67.58 68.49 1.17% 0.65% 0% 3005 0.2045 48.92 68.05 0% 0 0% 0 0% 0 0% 0%
20230227 68.6 69 67.7 67.7 -1.87% -0.81% 0% 4456 0.3041 71.04 68.25 0% 0 0% 0 0% 0 0% 0%
20230224 69.26 69.6 68.68 68.99 -0.42% -0.06% 0% 2774 0.1915 44.73 69.03 0% 0 0% 0 0% 0 0% 0%
20230223 69.4 69.82 68.92 69.28 -0.1% -0.19% 0% 3772 0.2618 57.77 69.41 0% 0 0% 0 0% 0 0% 0%
20230222 69 69.69 68.88 69.35 -0.42% 0.01% 0% 3268 0.2266 44.8 69.34 0% 0 0% 0 0% 0 0% 0%
20230221 69.5 70.17 68.49 69.64 0.01% 0.16% 0% 5648 0.3927 67.11 69.53 0% 0 0% 0 0% 0 0% 0%
20230220 69.11 69.71 68.3 69.63 0.04% 0.91% 0% 5487 0.3786 66.09 69 0% 0 0% 0 0% 0 0% 0%
20230217 70.96 71.47 69.5 69.6 -1.9% -1.07% 0% 6699 0.4713 84.46 70.35 0% 0 0% 0 0% 0 0% 0%
20230216 73.5 74 70.5 70.95 -3.36% -2.19% 0% 9417 0.6831 123.22 72.54 0% 0 0% 0 0% 0 0% 0%
20230215 73.75 73.94 72.94 73.42 0% 0.18% 0% 4709 0.3451 65.85 73.29 0% 0 0% 0 0% 0 0% 0%
20230214 74 74.4 73.2 73.42 -0.31% -0.14% 0% 5022 0.3692 69.1 73.52 0% 0 0% 0 0% 0 0% 0%
20230213 72.81 73.93 72.7 73.65 0.99% 0.23% 0% 5870 0.4313 81.61 73.48 0% 0 0% 0 0% 0 0% 0%
20230210 73.88 73.97 72.61 72.93 -0.79% -0.27% 0% 6249 0.457 85.14 73.13 0% 0 0% 0 0% 0 0% 0%
20230209 72.56 73.62 71.92 73.51 0.82% 0.85% 0% 10634 0.7751 146.46 72.89 0% 0 0% 0 0% 0 0% 0%
20230208 72 74.49 72 72.91 1.26% -0.74% 0% 13550 0.9953 208.52 73.45 0% 0 0% 0 0% 0 0% 0%
20230207 72.16 72.16 71.5 72 0.49% 0.18% 0% 4244 0.305 75.64 71.87 0% 0 0% 0 0% 0 0% 0%
20230206 71.6 72.26 71.2 71.65 -0.35% -0.08% 0% 3386 0.2428 57.09 71.71 0% 0 0% 0 0% 0 0% 0%
20230203 71.9 72.12 70.81 71.9 -0.03% 0.74% 0% 6207 0.443 100.34 71.37 0% 0 0% 0 0% 0 0% 0%
20230202 72.7 72.7 71.83 71.92 -0.72% -0.32% 0% 5645 0.4073 95.96 72.15 0% 0 0% 0 0% 0 0% 0%
20230201 71.8 72.49 71.38 72.44 1.67% 0.53% 0% 6145 0.4428 109.92 72.06 0% 0 0% 0 0% 0 0% 0%
20230131 71.5 71.86 70.89 71.25 0.04% -0.15% 0% 4692 0.3348 86.84 71.36 0% 0 0% 0 0% 0 0% 0%
20230130 72.56 72.88 71.19 71.22 0.17% -1.06% 0% 7271 0.5234 138.52 71.98 0% 0 0% 0 0% 0 0% 0%
20230120 70.05 71.17 69.94 71.1 1.66% 0.58% 0% 5664 0.4004 109.16 70.69 0% 0 0% 0 0% 0 0% 0%
20230119 69.3 70.2 69.19 69.94 0.62% 0.1% 0% 4175 0.2917 35.48 69.87 0% 0 0% 0 0% 0 0% 0%
20230118 69.9 70.45 69.3 69.51 -0.56% -0.14% 0% 4206 0.2928 72.82 69.61 0% 0 0% 0 0% 0 0% 0%
20230117 68.33 70.44 68.1 69.9 2.06% 0.23% 0% 7852 0.5476 135.52 69.74 0% 0 0% 0 0% 0 0% 0%
20230116 67.38 69.18 67.01 68.49 1.24% -0.06% 0% 5914 0.4053 103.94 68.53 0% 0 0% 0 0% 0 0% 0%
20230113 68.67 69 67.3 67.65 0.09% -0.6% 0% 4248 0.2891 76.1 68.06 0% 0 0% 0 0% 0 0% 0%
20230112 67.11 67.98 66.83 67.59 0.72% 0.03% 0% 3158 0.2134 57.36 67.57 0% 0 0% 0 0% 0 0% 0%
20230111 68.49 68.57 67.1 67.11 -2.11% -1.03% 0% 4306 0.292 78.11 67.81 0% 0 0% 0 0% 0 0% 0%
20230110 68.51 69.16 68 68.56 0.22% 0.06% 0% 3926 0.269 70.67 68.52 0% 0 0% 0 0% 0 0% 0%
20230109 69.05 69.59 68.28 68.41 -0.93% -0.75% 0% 6366 0.4388 113.54 68.93 0% 0 0% 0 0% 0 0% 0%
20230106 67.65 69.44 67.3 69.05 1.63% 0.52% 0% 7974 0.5477 148.09 68.69 0% 0 0% 0 0% 0 0% 0%
20230105 66.64 68.28 66.64 67.94 1.86% 0.21% 0% 7097 0.4812 136.88 67.8 0% 0 0% 0 0% 0 0% 0%
20230104 67 67.25 65.92 66.7 -0.42% 0.09% 0% 4545 0.3029 93.63 66.64 0% 0 0% 0 0% 0 0% 0%
20230103 64.5 67.15 63.61 66.98 3.83% 1.35% 0% 6046 0.3996 125.78 66.09 0% 0 0% 0 0% 0 0% 0%
20221230 65.94 66.2 64.1 64.51 -1.38% -0.49% 0% 4780 0.3099 46.43 64.83 0% 0 0% 0 0% 0 0% 0%
20221229 65.78 66.8 65.41 65.41 -0.97% -1.04% 0% 3224 0.2131 58.96 66.1 0% 0 0% 0 0% 0 0% 0%
20221228 66.96 66.96 66.01 66.05 -1.8% -0.24% 0% 3341 0.2212 58.69 66.21 0% 0 0% 0 0% 0 0% 0%
20221227 66.58 67.57 66.36 67.26 0.54% 0.42% 0% 4836 0.3239 80.79 66.98 0% 0 0% 0 0% 0 0% 0%
20221226 64.59 66.98 64.56 66.9 3.66% 0.97% 0% 5142 0.3407 74.88 66.26 0% 0 0% 0 0% 0 0% 0%
20221223 64.61 65.49 64.07 64.54 -0.92% -0.14% 0% 4314 0.2788 57.35 64.63 0% 0 0% 0 0% 0 0% 0%
20221222 67.24 67.55 65.03 65.14 -2.92% -1.33% 0% 5786 0.382 71.03 66.02 0% 0 0% 0 0% 0 0% 0%
20221221 68.15 68.35 66.66 67.1 -1.19% 0.06% 0% 3191 0.214 35.83 67.06 0% 0 0% 0 0% 0 0% 0%
20221220 67.55 68.27 67 67.91 0.76% 0.22% 0% 3858 0.2614 34.13 67.76 0% 0 0% 0 0% 0 0% 0%
20221219 68.94 69.43 67.37 67.4 -1.99% -1.13% 0% 5363 0.3656 45.34 68.17 0% 0 0% 0 0% 0 0% 0%
20221216 71.1 71.42 68.5 68.77 -4.35% -0.98% 0% 11030 0.766 89.64 69.45 0% 0 0% 0 0% 0 0% 0%
20221215 71.13 72.25 70.83 71.9 0.57% 0.25% 0% 5084 0.3646 42.77 71.72 0% 0 0% 0 0% 0 0% 0%
20221214 71.4 72.53 71.4 71.49 0.14% -0.53% 0% 6406 0.4604 28.94 71.87 0% 0 0% 0 0% 0 0% 0%
20221213 74.6 74.6 71.37 71.39 -4.34% -1.95% 0% 12454 0.9068 93.51 72.81 0% 0 0% 0 0% 0 0% 0%
20221212 75.3 75.71 73.73 74.63 -1.62% 0% 0% 8410 0.6276 62.59 74.63 0% 0 0% 0 0% 0 0% 0%
20221209 76.88 77.17 75.18 75.86 -1.19% 0.18% 0% 10181 0.7709 73.77 75.72 0% 0 0% 0 0% 0 0% 0%
20221208 76 77.08 75.41 76.77 -0.57% 0.67% 0% 12177 0.9286 80.8 76.26 0% 0 0% 0 0% 0 0% 0%
20221207 74.59 78.6 74.59 77.21 3.8% 0.25% 0% 23793 1.8325 137.32 77.02 0% 0 0% 0 0% 0 0% 0%
20221206 74 74.85 73.18 74.38 0.38% 0.47% 0% 8680 0.6426 44.28 74.03 0% 0 0% 0 0% 0 0% 0%
20221205 75 75.2 73.51 74.1 -1.07% 0.08% 0% 11175 0.8274 49.64 74.04 0% 0 0% 0 0% 0 0% 0%
20221202 74.65 75.55 74.03 74.9 0.17% 0.32% 0% 10233 0.764 44.01 74.66 0% 0 0% 0 0% 0 0% 0%
20221201 74.4 76.3 74.31 74.77 1.23% -0.72% 0% 12164 0.9161 52.37 75.31 0% 0 0% 0 0% 0 0% 0%
20221130 74.71 75.36 73.2 73.86 -1.65% -0.32% 0% 14673 1.0872 63.07 74.1 0% 0 0% 0 0% 0 0% 0%
20221129 74.61 76.58 74.44 75.1 -0.31% -0.53% 0% 16289 1.2299 73.5 75.5 0% 0 0% 0 0% 0 0% 0%
20221128 74.12 76.38 74.04 75.33 -0.53% 0.31% 0% 14235 1.0691 65.9 75.1 0% 0 0% 0 0% 0 0% 0%
20221125 79 79.42 75.7 75.73 -5.57% -2.16% 0% 23651 1.8307 116.67 77.4 0% 0 0% 0 0% 0 0% 0%
20221124 78.75 81.91 76.75 80.2 0.96% 1.45% 0% 35800 2.8299 191.74 79.05 0% 0 0% 0 0% 0 0% 0%
20221123 73.95 79.88 73.95 79.44 5.99% 1.49% 0% 39083 3.0589 245.7 78.27 0% 0 0% 0 0% 0 0% 0%
20221122 76.01 78.5 74.78 74.95 0.81% -1.82% 0% 36678 2.7999 283.89 76.34 0% 0 0% 0 0% 0 0% 0%
20221121 70.39 74.65 69.51 74.35 5.12% 1.72% 0% 20972 1.5329 199.15 73.09 0% 0 0% 0 0% 0 0% 0%
20221118 71.99 73.5 70.71 70.73 -1.13% -1.79% 0% 12489 0.8994 124.73 72.02 0% 0 0% 0 0% 0 0% 0%
20221117 70.25 71.55 69.3 71.54 1.29% 1.35% 0% 9375 0.6618 91.33 70.59 0% 0 0% 0 0% 0 0% 0%
20221116 71.25 71.87 70.51 70.63 -1.04% -0.74% 0% 7780 0.5536 77.56 71.16 0% 0 0% 0 0% 0 0% 0%
20221115 68.81 71.56 68.7 71.37 3.49% 1.08% 0% 10167 0.7179 100.63 70.61 0% 0 0% 0 0% 0 0% 0%
20221114 69.81 70.9 68.52 68.96 -1.2% -0.78% 0% 7575 0.5265 76.63 69.5 0% 0 0% 0 0% 0 0% 0%
20221111 70.35 71.75 69.68 69.8 1.14% -1.3% 0% 12792 0.9047 130.51 70.72 0% 0 0% 0 0% 0 0% 0%
20221110 69.81 70.49 68.74 69.01 -1.61% -0.58% 0% 7463 0.518 76.59 69.41 0% 0 0% 0 0% 0 0% 0%
20221109 70.8 71.24 69.8 70.14 -0.37% -0.27% 0% 6643 0.4672 68.17 70.33 0% 0 0% 0 0% 0 0% 0%
20221108 70.58 71.49 69.51 70.4 -0.86% 0.31% 0% 9191 0.645 91.11 70.18 0% 0 0% 0 0% 0 0% 0%
20221107 73.5 73.97 70.46 71.01 -0.48% -1% 0% 14447 1.0363 138.01 71.73 0% 0 0% 0 0% 0 0% 0%
20221104 70.5 71.94 69.81 71.35 2.84% 0.39% 0% 12628 0.8975 119.49 71.07 0% 0 0% 0 0% 0 0% 0%
20221103 67.89 69.5 67.8 69.38 1.28% 0.73% 0% 8179 0.5634 74.78 68.88 0% 0 0% 0 0% 0 0% 0%
20221102 67.27 68.67 67 68.5 1.56% 0.54% 0% 8528 0.581 75.93 68.13 0% 0 0% 0 0% 0 0% 0%
20221101 66.28 67.5 65.39 67.45 2.23% 1.14% 0% 7019 0.4681 61.41 66.69 0% 0 0% 0 0% 0 0% 0%
20221031 63.9 67.12 63.5 65.98 2.87% 0% 0% 8900 0.5872 76.11 65.98 0% 0 0% 0 0% 0 0% 0%
20221028 67.57 68.09 63.92 64.14 -5.29% -2.26% 0% 11048 0.725 95.05 65.62 0% 0 0% 0 0% 0 0% 0%
20221027 69 70.26 67.28 67.72 -2.53% -1.38% 0% 8954 0.6149 81.22 68.67 0% 0 0% 0 0% 0 0% 0%
20221026 69.1 70.45 68.17 69.48 1.68% 0.23% 0% 10165 0.7046 95.03 69.32 0% 0 0% 0 0% 0 0% 0%
20221025 68 69.83 66.1 68.33 -4.75% 0.06% 0% 15870 1.0838 148.85 68.29 0% 0 0% 0 0% 0 0% 0%
20221024 71 73.68 70.91 71.74 1.17% -1.14% 0% 14581 1.0581 159.95 72.57 0% 0 0% 0 0% 0 0% 0%
20221021 71.06 71.7 69.03 70.91 -1.32% 0.5% 0% 13651 0.9632 162.5 70.56 0% 0 0% 0 0% 0 0% 0%
20221020 71.8 73.24 69.91 71.86 0.03% 0.46% 0% 9590 0.686 126.82 71.53 0% 0 0% 0 0% 0 0% 0%
20221019 72.5 73.65 71.84 71.84 -1.83% -1.48% 0% 7625 0.556 109.46 72.92 0% 0 0% 0 0% 0 0% 0%
20221018 73.1 73.33 71.77 73.18 1.61% 0.56% 0% 7662 0.5576 108.11 72.77 0% 0 0% 0 0% 0 0% 0%
20221017 71.9 73.16 71.35 72.02 0.45% -0.1% 0% 7058 0.5088 98.45 72.09 0% 0 0% 0 0% 0 0% 0%
20220720 89.13 91.38 87.15 87.82 -1.77% -0.96% 0% 10755 0.9536 83.43 88.67 0% 0 0% 0 0% 0 0% 0%
20220719 91.59 92.27 88.5 89.4 -2.91% -0.7% 0% 9158 0.8245 67.58 90.03 0% 0 0% 0 0% 0 0% 0%
20220718 89.73 92.27 88.25 92.08 2.47% 1.76% 0% 13278 1.2015 87.3 90.49 0% 0 0% 0 0% 0 0% 0%
20220715 87.92 92 86.21 89.86 2.21% 0.01% 0% 14013 1.2591 88.5 89.85 0% 0 0% 0 0% 0 0% 0%
20220714 83.88 88.68 83.66 87.92 4.29% 0.86% 0% 14954 1.3036 88.06 87.17 0% 0 0% 0 0% 0 0% 0%
20220713 85.88 86.18 82.68 84.3 -2.51% 0.08% 0% 13457 1.1335 74.95 84.23 0% 0 0% 0 0% 0 0% 0%
20220712 89.98 90.45 86.47 86.47 -3.87% -1.37% 0% 8963 0.7858 48.17 87.67 0% 0 0% 0 0% 0 0% 0%
20220711 91.57 91.86 88.1 89.95 -1.76% 0.47% 0% 9618 0.8611 47.12 89.53 0% 0 0% 0 0% 0 0% 0%
20220708 92.85 94.78 90 91.56 -1.5% -0.07% 0% 11702 1.0721 50.36 91.62 0% 0 0% 0 0% 0 0% 0%
20220707 93.01 93.59 90.51 92.95 -0.21% 0.51% 0% 11661 1.0784 43.45 92.48 0% 0 0% 0 0% 0 0% 0%
20220706 88.19 93.3 88.14 93.15 4.52% 1.59% 0% 19396 1.7784 71.06 91.69 0% 0 0% 0 0% 0 0% 0%
20220705 94.11 95.79 87.5 89.12 -5.24% -1.13% 0% 27231 2.4547 101 90.14 0% 0 0% 0 0% 0 0% 0%
20220704 94.01 95.92 90.43 94.05 1.37% 0.55% 0% 17987 1.6825 72.64 93.54 0% 0 0% 0 0% 0 0% 0%
20220701 91.33 95 90.3 92.78 1.08% -0.42% 0% 20638 1.9228 81.26 93.17 0% 0 0% 0 0% 0 0% 0%
20220630 90.01 92 88.3 91.79 2.1% 1.58% 0% 17151 1.5498 67.01 90.36 0% 0 0% 0 0% 0 0% 0%
20220629 95 96.49 89.87 89.9 -6.93% -2.62% 0% 24055 2.2208 99.32 92.32 0% 0 0% 0 0% 0 0% 0%
20220628 97 99.5 95.18 96.59 -0.45% -0.66% 0% 25733 2.5021 117.9 97.23 0% 0 0% 0 0% 0 0% 0%
20220627 97.11 103.97 96.7 97.03 1.13% -2.48% 0% 35819 3.5641 180.56 99.5 0% 0 0% 0 0% 0 0% 0%
20220624 87 101.02 87 95.95 13.98% -1.08% 0% 46220 4.4834 254.9 97 0% 0 0% 0 0% 0 0% 0%
20220623 82.5 85.88 81.75 84.18 2.58% 0.41% 0% 15656 1.3126 93.01 83.84 0% 0 0% 0 0% 0 0% 0%
20220622 85.05 85.29 81.8 82.06 -1.78% -1.33% 0% 12794 1.0641 75.78 83.17 0% 0 0% 0 0% 0 0% 0%
20220621 85.6 85.6 82.5 83.55 -0.8% -0.12% 0% 16151 1.351 89.82 83.65 0% 0 0% 0 0% 0 0% 0%
20220620 80.07 87.64 80.07 84.22 5.59% -0.5% 0% 25972 2.1983 134.95 84.64 0% 0 0% 0 0% 0 0% 0%
20220617 75.79 79.76 75.51 79.76 4.4% 1.64% 0% 18642 1.4629 80.95 78.47 0% 0 0% 0 0% 0 0% 0%
20220616 77.49 78.48 75.9 76.4 -0.96% -1% 0% 11785 0.9094 46.32 77.17 0% 0 0% 0 0% 0 0% 0%
20220615 79 80.48 76.98 77.14 -2.51% -1.25% 0% 15719 1.2279 62.29 78.12 0% 0 0% 0 0% 0 0% 0%
20220614 80.99 81.8 77.29 79.13 -3.45% -0.1% 0% 16097 1.2751 65.36 79.21 0% 0 0% 0 0% 0 0% 0%
20220613 78.99 83.38 77.8 81.96 2.64% 1.46% 0% 21818 1.7624 94.06 80.78 0% 0 0% 0 0% 0 0% 0%
20220610 79.15 80.9 79.15 79.85 -0.19% -0.26% 0% 14390 1.152 65.65 80.06 0% 0 0% 0 0% 0 0% 0%
20220609 124.5 125.61 120.66 122 -2.47% -0.68% 0% 10072 1.2372 72.9 122.84 0% 0 0% 0 0% 0 0% 0%
20220608 129.33 130 120.98 125.09 -2.96% 0.14% 0% 16551 2.0674 127.33 124.91 0% 0 0% 0 0% 0 0% 0%
20220607 127.3 132.4 126.25 128.9 1.02% -0.12% 0% 20180 2.6045 169.37 129.06 0% 0 0% 0 0% 0 0% 0%
20220606 119.64 134.3 118.89 127.6 8.25% 0.06% 0% 31109 3.967 291.45 127.52 0% 0 0% 0 0% 0 0% 0%
20220602 106.76 120.85 106.02 117.87 11.41% 2.58% 0% 26190 3.0096 285.95 114.91 0% 0 0% 0 0% 0 0% 0%
20220601 103.89 107.5 103.02 105.8 1.73% 0.09% 0% 9145 0.9667 113.98 105.71 0% 0 0% 0 0% 0 0% 0%
20220531 101.91 104.25 99.79 104 2.36% 1.62% 0% 9766 0.9995 119.88 102.34 0% 0 0% 0 0% 0 0% 0%
20220530 100.9 102.6 100.25 101.6 1.38% 0.14% 0% 4943 0.5015 60.45 101.46 0% 0 0% 0 0% 0 0% 0%
20220527 100.5 102.27 99.77 100.22 -0.16% -0.63% 0% 5487 0.5534 61.17 100.86 0% 0 0% 0 0% 0 0% 0%
20220526 100.96 102 99.55 100.38 -0.57% -0.28% 0% 5780 0.5818 60.03 100.66 0% 0 0% 0 0% 0 0% 0%
20220525 99.99 101.71 99.95 100.96 1.01% 0.13% 0% 5175 0.5218 49.04 100.83 0% 0 0% 0 0% 0 0% 0%
20220524 106.69 106.72 99.89 99.95 -6.56% -3.24% 0% 11648 1.2032 94.07 103.3 0% 0 0% 0 0% 0 0% 0%
20220523 107.11 107.83 105.8 106.97 0.02% 0.37% 0% 8087 0.8619 63.34 106.58 0% 0 0% 0 0% 0 0% 0%
20220520 108.2 108.49 106 106.95 -0.05% -0.15% 0% 8786 0.9411 66.64 107.11 0% 0 0% 0 0% 0 0% 0%
20220519 102.6 107.68 102.02 107 2.47% 1.45% 0% 9308 0.9817 66.16 105.47 0% 0 0% 0 0% 0 0% 0%
20220518 104.05 105.3 103.05 104.42 0.4% 0.02% 0% 8091 0.8447 54.27 104.4 0% 0 0% 0 0% 0 0% 0%
20220517 102.31 104.43 101.23 104 1.26% 1.03% 0% 9562 0.9843 59.45 102.94 0% 0 0% 0 0% 0 0% 0%
20220516 105.6 107.29 102 102.71 -3.1% -1.21% 0% 12131 1.2612 70.18 103.97 0% 0 0% 0 0% 0 0% 0%
20220513 108.18 108.4 104.22 106 -1.27% -0.15% 0% 11551 1.2262 63.43 106.16 0% 0 0% 0 0% 0 0% 0%
20220512 109 110.48 105.81 107.36 -1.05% -0.28% 0% 13984 1.5055 73.61 107.66 0% 0 0% 0 0% 0 0% 0%
20220511 107.95 114.93 106.6 108.5 0.46% -1.66% 0% 23642 2.6085 118.28 110.33 0% 0 0% 0 0% 0 0% 0%
20220510 100.18 108 99.92 108 5.84% 2.14% 0% 18603 1.967 82.05 105.74 0% 0 0% 0 0% 0 0% 0%
20220509 103 103.9 101.13 102.04 2% -0.4% 0% 13406 1.3735 49.55 102.45 0% 0 0% 0 0% 0 0% 0%
20220506 98 104.58 97 100.04 0.15% -0.58% 0% 16387 1.6488 56.18 100.62 0% 0 0% 0 0% 0 0% 0%
20220505 98 101.15 96 99.89 1.21% 1.39% 0% 17241 1.6986 54.8 98.52 0% 0 0% 0 0% 0 0% 0%
20220429 96.69 100.18 95.25 98.7 3.4% 1.16% 0% 18756 1.83 55.42 97.57 0% 0 0% 0 0% 0 0% 0%
20220428 101.8 101.8 95.44 95.45 -8.35% -3.36% 0% 24244 2.3946 67.39 98.77 0% 0 0% 0 0% 0 0% 0%
20220427 98.5 106.13 94 104.15 6.06% 3.06% 0% 25733 2.6005 68.56 101.06 0% 0 0% 0 0% 0 0% 0%
20220426 103 106.88 97 98.2 -4.63% -3.51% 0% 22821 2.3224 56.58 101.77 0% 0 0% 0 0% 0 0% 0%
20220425 112.51 112.69 102.5 102.97 -11.61% -4.12% 0% 28565 3.068 65.05 107.4 0% 0 0% 0 0% 0 0% 0%
20220422 120.09 127.5 112.35 116.5 -5.51% -1.9% 0% 37952 4.5073 81.1 118.76 0% 0 0% 0 0% 0 0% 0%
20220421 122.19 133 119.88 123.29 -24.62% -0.29% 0% 46192 5.7115 87.09 123.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1